30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 3 | 20240227 | 190000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240227 | 185900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240227 | 185800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240227 | 185700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240227 | 185600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240227 | 185500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240227 | 185400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240227 | 185300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240227 | 185200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240227 | 185100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240227 | 185000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240227 | 184900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240227 | 184800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240227 | 184700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240227 | 184600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240227 | 184500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240227 | 184400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240227 | 184300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240227 | 184200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240227 | 184100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240227 | 184000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240227 | 183900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240227 | 183800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240227 | 183700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240227 | 183600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240227 | 183500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240227 | 183400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240227 | 183300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240227 | 183200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240227 | 183100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 33 | 20240227 | 183000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240227 | 182900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240227 | 182800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240227 | 182700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240227 | 182600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240227 | 182500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240227 | 182400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240227 | 182300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240227 | 182200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240227 | 182100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240227 | 182000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240227 | 181900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240227 | 181800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240227 | 181700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240227 | 181600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240227 | 181500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240227 | 181400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240227 | 181300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240227 | 181200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240227 | 181100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240227 | 181000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240227 | 180900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240227 | 180800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240227 | 180700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240227 | 180600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240227 | 180500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240227 | 180400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240227 | 180300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240227 | 180200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240227 | 180100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 63 | 20240227 | 180000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240227 | 175900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240227 | 175800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240227 | 175700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240227 | 175600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240227 | 175500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240227 | 175400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240227 | 175300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240227 | 175200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240227 | 175100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240227 | 175000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240227 | 174900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240227 | 174800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240227 | 174700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240227 | 174600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240227 | 174500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240227 | 174400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240227 | 174300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240227 | 174200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240227 | 174100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240227 | 174000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240227 | 173900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240227 | 173800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240227 | 173700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240227 | 173600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240227 | 173500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240227 | 173400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240227 | 173300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240227 | 173200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240227 | 173100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 93 | 20240227 | 173000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240227 | 172900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240227 | 172800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240227 | 172700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240227 | 172600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240227 | 172500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240227 | 172400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240227 | 172300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240227 | 172200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240227 | 172100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240227 | 172000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240227 | 171900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240227 | 171800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240227 | 171700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240227 | 171600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240227 | 171500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240227 | 171400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240227 | 171300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240227 | 171200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240227 | 171100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240227 | 171000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240227 | 170900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240227 | 170800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240227 | 170700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240227 | 170600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240227 | 170500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240227 | 170400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240227 | 170300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240227 | 170200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240227 | 170100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 123 | 20240227 | 170000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240227 | 165900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240227 | 165800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240227 | 165700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240227 | 165600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240227 | 165500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240227 | 165400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240227 | 165300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240227 | 165200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240227 | 165100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240227 | 165000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240227 | 164900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240227 | 164800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240227 | 164700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240227 | 164600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240227 | 164500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240227 | 164400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240227 | 164300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240227 | 164200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240227 | 164100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240227 | 164000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240227 | 163900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240227 | 163800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240227 | 163700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240227 | 163600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240227 | 163500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240227 | 163400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240227 | 163300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240227 | 163200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240227 | 163100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 153 | 20240227 | 163000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240227 | 162900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240227 | 162800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240227 | 162700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240227 | 162600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240227 | 162500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240227 | 162400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240227 | 162300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240227 | 162200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240227 | 162100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240227 | 162000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240227 | 161900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240227 | 161800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240227 | 161700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240227 | 161600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240227 | 161500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240227 | 161400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240227 | 161300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240227 | 161200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240227 | 161100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240227 | 161000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240227 | 160900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240227 | 160800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240227 | 160700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240227 | 160600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240227 | 160500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240227 | 160400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240227 | 160300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240227 | 160200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240227 | 160100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 183 | 20240227 | 160000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240227 | 155900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240227 | 155800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240227 | 155700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240227 | 155600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240227 | 155500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240227 | 155400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240227 | 155300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240227 | 155200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240227 | 155100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240227 | 155000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240227 | 154900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240227 | 154800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240227 | 154700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240227 | 154600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240227 | 154500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240227 | 154400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240227 | 154300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240227 | 154200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240227 | 154100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240227 | 154000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240227 | 153900 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240227 | 153800 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240227 | 153700 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240227 | 153600 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240227 | 153500 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240227 | 153400 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240227 | 153300 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240227 | 153200 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240227 | 153100 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 213 | 20240227 | 153000 | 2845989290 | 7400 | 7400 | 7400 | 7400 | 5335 |
| 214 | 20240227 | 152900 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240227 | 152800 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240227 | 152700 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240227 | 152600 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240227 | 152500 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240227 | 152400 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240227 | 152300 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240227 | 152200 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240227 | 152100 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240227 | 152000 | 2806510290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240227 | 151900 | 2806510290 | 7400 | 7390 | 7400 | 7380 | 1255 |
| 225 | 20240227 | 151800 | 2797229710 | 7390 | 7380 | 7410 | 7380 | 1380 |
| 226 | 20240227 | 151700 | 2787021010 | 7400 | 7390 | 7400 | 7380 | 3302 |
| 227 | 20240227 | 151600 | 2762640650 | 7390 | 7400 | 7400 | 7390 | 76 |
| 228 | 20240227 | 151500 | 2762078810 | 7400 | 7400 | 7400 | 7390 | 1072 |
| 229 | 20240227 | 151400 | 2754153210 | 7390 | 7390 | 7400 | 7390 | 1011 |
| 230 | 20240227 | 151300 | 2746681910 | 7380 | 7400 | 7400 | 7380 | 890 |
| 231 | 20240227 | 151200 | 2740107230 | 7400 | 7390 | 7400 | 7380 | 2921 |
| 232 | 20240227 | 151100 | 2718518110 | 7390 | 7390 | 7390 | 7390 | 836 |
| 233 | 20240227 | 151000 | 2712340070 | 7390 | 7390 | 7400 | 7390 | 559 |
| 234 | 20240227 | 150900 | 2708209040 | 7400 | 7400 | 7400 | 7390 | 389 |
| 235 | 20240227 | 150800 | 2705331840 | 7400 | 7410 | 7410 | 7390 | 796 |
| 236 | 20240227 | 150700 | 2699442020 | 7400 | 7400 | 7410 | 7390 | 1520 |
| 237 | 20240227 | 150600 | 2688203090 | 7400 | 7390 | 7410 | 7390 | 744 |
| 238 | 20240227 | 150500 | 2682703470 | 7410 | 7400 | 7410 | 7390 | 438 |
| 239 | 20240227 | 150400 | 2679461470 | 7410 | 7390 | 7410 | 7390 | 230 |
| 240 | 20240227 | 150300 | 2677760980 | 7390 | 7390 | 7390 | 7390 | 50 |
| 241 | 20240227 | 150200 | 2677391480 | 7400 | 7390 | 7400 | 7390 | 50 |
| 242 | 20240227 | 150100 | 2677021970 | 7400 | 7400 | 7410 | 7390 | 2372 |
| 243 | 20240227 | 150000 | 2659469920 | 7410 | 7400 | 7410 | 7400 | 272 |
| 244 | 20240227 | 145900 | 2657457100 | 7400 | 7400 | 7400 | 7390 | 1178 |
| 245 | 20240227 | 145800 | 2648741470 | 7390 | 7390 | 7390 | 7390 | 2555 |
| 246 | 20240227 | 145700 | 2629860020 | 7400 | 7390 | 7400 | 7390 | 363 |
| 247 | 20240227 | 145600 | 2627175950 | 7390 | 7400 | 7400 | 7390 | 458 |
| 248 | 20240227 | 145500 | 2623786760 | 7400 | 7400 | 7400 | 7390 | 109 |
| 249 | 20240227 | 145400 | 2622980170 | 7400 | 7400 | 7400 | 7400 | 56 |
| 250 | 20240227 | 145300 | 2622565770 | 7390 | 7390 | 7390 | 7390 | 1666 |
| 251 | 20240227 | 145200 | 2610254030 | 7400 | 7400 | 7400 | 7390 | 20 |
| 252 | 20240227 | 145100 | 2610106040 | 7400 | 7400 | 7410 | 7400 | 311 |
| 253 | 20240227 | 145000 | 2607804430 | 7400 | 7410 | 7410 | 7400 | 177 |
| 254 | 20240227 | 144900 | 2606493020 | 7410 | 7390 | 7410 | 7390 | 1053 |
| 255 | 20240227 | 144800 | 2598701820 | 7390 | 7380 | 7390 | 7380 | 3811 |
| 256 | 20240227 | 144700 | 2570571850 | 7380 | 7370 | 7380 | 7370 | 383 |
| 257 | 20240227 | 144600 | 2567748120 | 7380 | 7380 | 7380 | 7370 | 149 |
| 258 | 20240227 | 144500 | 2566648750 | 7380 | 7370 | 7380 | 7370 | 566 |
| 259 | 20240227 | 144400 | 2562476490 | 7380 | 7370 | 7380 | 7370 | 426 |
| 260 | 20240227 | 144300 | 2559335860 | 7370 | 7370 | 7380 | 7370 | 938 |
| 261 | 20240227 | 144200 | 2552416430 | 7380 | 7380 | 7380 | 7370 | 217 |
| 262 | 20240227 | 144100 | 2550816990 | 7380 | 7400 | 7410 | 7380 | 20937 |
| 263 | 20240227 | 144000 | 2395978170 | 7400 | 7410 | 7420 | 7400 | 14869 |
| 264 | 20240227 | 143900 | 2285906450 | 7410 | 7430 | 7430 | 7410 | 1349 |
| 265 | 20240227 | 143800 | 2275907400 | 7410 | 7430 | 7430 | 7410 | 21 |
| 266 | 20240227 | 143700 | 2275751390 | 7430 | 7410 | 7430 | 7410 | 1227 |
| 267 | 20240227 | 143600 | 2266634820 | 7430 | 7420 | 7430 | 7420 | 1118 |
| 268 | 20240227 | 143500 | 2258338810 | 7420 | 7420 | 7420 | 7410 | 70 |
| 269 | 20240227 | 143400 | 2257819670 | 7430 | 7420 | 7430 | 7410 | 4 |
| 270 | 20240227 | 143300 | 2257789980 | 7430 | 7430 | 7430 | 7410 | 322 |
| 271 | 20240227 | 143200 | 2255397540 | 7430 | 7410 | 7430 | 7410 | 11 |
| 272 | 20240227 | 143100 | 2255315830 | 7430 | 7430 | 7430 | 7430 | 69 |
| 273 | 20240227 | 143000 | 2254803160 | 7430 | 7410 | 7430 | 7410 | 1660 |
| 274 | 20240227 | 142900 | 2242481650 | 7420 | 7410 | 7420 | 7410 | 15 |
| 275 | 20240227 | 142800 | 2242370390 | 7420 | 7410 | 7420 | 7410 | 718 |
| 276 | 20240227 | 142700 | 2237043350 | 7420 | 7420 | 7420 | 7420 | 23 |
| 277 | 20240227 | 142600 | 2236872690 | 7420 | 7420 | 7420 | 7410 | 348 |
| 278 | 20240227 | 142500 | 2234290550 | 7420 | 7410 | 7420 | 7410 | 355 |
| 279 | 20240227 | 142400 | 2231659710 | 7420 | 7410 | 7420 | 7410 | 30 |
| 280 | 20240227 | 142300 | 2231437130 | 7420 | 7420 | 7420 | 7410 | 1076 |
| 281 | 20240227 | 142200 | 2223453220 | 7420 | 7420 | 7420 | 7410 | 58 |
| 282 | 20240227 | 142100 | 2223022880 | 7420 | 7410 | 7420 | 7410 | 12 |
| 283 | 20240227 | 142000 | 2222933850 | 7420 | 7420 | 7420 | 7420 | 65 |
| 284 | 20240227 | 141900 | 2222451550 | 7420 | 7410 | 7420 | 7410 | 503 |
| 285 | 20240227 | 141800 | 2218723920 | 7410 | 7420 | 7420 | 7410 | 94 |
| 286 | 20240227 | 141700 | 2218027180 | 7420 | 7410 | 7420 | 7410 | 450 |
| 287 | 20240227 | 141600 | 2214692290 | 7420 | 7420 | 7420 | 7420 | 24 |
| 288 | 20240227 | 141500 | 2214514210 | 7420 | 7410 | 7420 | 7410 | 37 |
| 289 | 20240227 | 141400 | 2214239690 | 7420 | 7410 | 7420 | 7400 | 354 |
| 290 | 20240227 | 141300 | 2211616460 | 7420 | 7410 | 7420 | 7410 | 91 |
| 291 | 20240227 | 141200 | 2210941340 | 7420 | 7420 | 7420 | 7410 | 3319 |
| 292 | 20240227 | 141100 | 2186345860 | 7420 | 7410 | 7420 | 7410 | 232 |
| 293 | 20240227 | 141000 | 2184624430 | 7420 | 7420 | 7420 | 7420 | 11 |
| 294 | 20240227 | 140900 | 2184542810 | 7420 | 7420 | 7420 | 7410 | 454 |
| 295 | 20240227 | 140800 | 2181178140 | 7420 | 7410 | 7420 | 7410 | 122 |
| 296 | 20240227 | 140700 | 2180273510 | 7410 | 7420 | 7430 | 7400 | 704 |
| 297 | 20240227 | 140600 | 2175056850 | 7430 | 7410 | 7430 | 7410 | 64 |
| 298 | 20240227 | 140500 | 2174581950 | 7430 | 7430 | 7430 | 7400 | 2126 |
| 299 | 20240227 | 140400 | 2158828270 | 7430 | 7410 | 7430 | 7410 | 62 |
| 300 | 20240227 | 140300 | 2158368630 | 7430 | 7420 | 7430 | 7410 | 367 |
| 301 | 20240227 | 140200 | 2155647700 | 7440 | 7410 | 7440 | 7410 | 13 |
| 302 | 20240227 | 140100 | 2155551040 | 7440 | 7440 | 7440 | 7440 | 30 |
| 303 | 20240227 | 140000 | 2155327840 | 7440 | 7400 | 7440 | 7400 | 2412 |
| 304 | 20240227 | 135900 | 2137448680 | 7410 | 7410 | 7410 | 7400 | 453 |
| 305 | 20240227 | 135800 | 2134091960 | 7410 | 7400 | 7410 | 7400 | 280 |
| 306 | 20240227 | 135700 | 2132017170 | 7410 | 7410 | 7410 | 7410 | 392 |
| 307 | 20240227 | 135600 | 2129112450 | 7410 | 7410 | 7410 | 7400 | 49 |
| 308 | 20240227 | 135500 | 2128749370 | 7410 | 7410 | 7410 | 7410 | 236 |
| 309 | 20240227 | 135400 | 2127000610 | 7420 | 7420 | 7420 | 7420 | 160 |
| 310 | 20240227 | 135300 | 2125813410 | 7420 | 7410 | 7420 | 7410 | 13 |
| 311 | 20240227 | 135200 | 2125716970 | 7420 | 7420 | 7420 | 7410 | 1267 |
| 312 | 20240227 | 135100 | 2116320840 | 7410 | 7420 | 7420 | 7400 | 1556 |
| 313 | 20240227 | 135000 | 2104789530 | 7420 | 7420 | 7420 | 7410 | 72 |
| 314 | 20240227 | 134900 | 2104255300 | 7420 | 7420 | 7420 | 7420 | 26 |
| 315 | 20240227 | 134800 | 2104062380 | 7420 | 7420 | 7420 | 7420 | 963 |
| 316 | 20240227 | 134700 | 2096916920 | 7420 | 7410 | 7420 | 7410 | 292 |
| 317 | 20240227 | 134600 | 2094753090 | 7410 | 7410 | 7410 | 7400 | 58 |
| 318 | 20240227 | 134500 | 2094323320 | 7420 | 7420 | 7420 | 7400 | 113 |
| 319 | 20240227 | 134400 | 2093484880 | 7420 | 7410 | 7420 | 7410 | 418 |
| 320 | 20240227 | 134300 | 2090386710 | 7410 | 7410 | 7410 | 7400 | 1514 |
| 321 | 20240227 | 134200 | 2079167980 | 7410 | 7410 | 7410 | 7400 | 1380 |
| 322 | 20240227 | 134100 | 2068942460 | 7410 | 7410 | 7410 | 7400 | 12 |
| 323 | 20240227 | 134000 | 2068853550 | 7410 | 7410 | 7410 | 7410 | 89 |
| 324 | 20240227 | 133900 | 2068194060 | 7410 | 7410 | 7410 | 7400 | 364 |
| 325 | 20240227 | 133800 | 2065499380 | 7410 | 7410 | 7410 | 7400 | 153 |
| 326 | 20240227 | 133700 | 2064365910 | 7410 | 7410 | 7410 | 7400 | 12 |
| 327 | 20240227 | 133600 | 2064277000 | 7410 | 7400 | 7410 | 7400 | 98 |
| 328 | 20240227 | 133500 | 2063550850 | 7410 | 7410 | 7410 | 7410 | 211 |
| 329 | 20240227 | 133400 | 2061987340 | 7410 | 7410 | 7410 | 7400 | 421 |
| 330 | 20240227 | 133300 | 2058869720 | 7410 | 7410 | 7410 | 7400 | 582 |
| 331 | 20240227 | 133200 | 2054557610 | 7410 | 7410 | 7410 | 7400 | 177 |
| 332 | 20240227 | 133100 | 2053247050 | 7410 | 7400 | 7410 | 7400 | 433 |
| 333 | 20240227 | 133000 | 2050039850 | 7410 | 7400 | 7410 | 7400 | 23 |
| 334 | 20240227 | 132900 | 2049869430 | 7410 | 7410 | 7410 | 7400 | 538 |
| 335 | 20240227 | 132800 | 2045883350 | 7410 | 7410 | 7420 | 7400 | 264 |
| 336 | 20240227 | 132700 | 2043927120 | 7410 | 7410 | 7410 | 7410 | 1826 |
| 337 | 20240227 | 132600 | 2030396460 | 7400 | 7400 | 7400 | 7400 | 1026 |
| 338 | 20240227 | 132500 | 2022804060 | 7400 | 7410 | 7410 | 7400 | 242 |
| 339 | 20240227 | 132400 | 2021011940 | 7400 | 7410 | 7410 | 7400 | 1129 |
| 340 | 20240227 | 132300 | 2012647560 | 7410 | 7410 | 7410 | 7400 | 59 |
| 341 | 20240227 | 132200 | 2012210380 | 7410 | 7410 | 7420 | 7410 | 2982 |
| 342 | 20240227 | 132100 | 1990113400 | 7410 | 7410 | 7420 | 7410 | 673 |
| 343 | 20240227 | 132000 | 1985125640 | 7410 | 7420 | 7420 | 7410 | 77 |
| 344 | 20240227 | 131900 | 1984554990 | 7420 | 7410 | 7420 | 7410 | 196 |
| 345 | 20240227 | 131800 | 1983100680 | 7410 | 7420 | 7420 | 7410 | 93 |
| 346 | 20240227 | 131700 | 1982410720 | 7410 | 7410 | 7410 | 7410 | 252 |
| 347 | 20240227 | 131600 | 1980543400 | 7410 | 7410 | 7410 | 7410 | 1 |
| 348 | 20240227 | 131500 | 1980535990 | 7410 | 7420 | 7420 | 7410 | 643 |
| 349 | 20240227 | 131400 | 1975765940 | 7420 | 7420 | 7420 | 7420 | 51 |
| 350 | 20240227 | 131300 | 1975387520 | 7420 | 7410 | 7420 | 7410 | 1250 |
| 351 | 20240227 | 131200 | 1966121620 | 7420 | 7420 | 7420 | 7420 | 280 |
| 352 | 20240227 | 131100 | 1964044020 | 7420 | 7420 | 7420 | 7420 | 701 |
| 353 | 20240227 | 131000 | 1958842600 | 7420 | 7430 | 7430 | 7420 | 308 |
| 354 | 20240227 | 130900 | 1956554950 | 7430 | 7420 | 7430 | 7410 | 584 |
| 355 | 20240227 | 130800 | 1952221670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 356 | 20240227 | 130700 | 1952221670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 357 | 20240227 | 130600 | 1952221670 | 7420 | 7420 | 7420 | 7420 | 1010 |
| 358 | 20240227 | 130500 | 1944727470 | 7420 | 7420 | 7420 | 7420 | 100 |
| 359 | 20240227 | 130400 | 1943985470 | 7420 | 7420 | 7420 | 7420 | 973 |
| 360 | 20240227 | 130300 | 1936765810 | 7420 | 7420 | 7420 | 7420 | 995 |
| 361 | 20240227 | 130200 | 1929382910 | 7420 | 7420 | 7420 | 7420 | 152 |
| 362 | 20240227 | 130100 | 1928255070 | 7420 | 7430 | 7430 | 7420 | 1100 |
| 363 | 20240227 | 130000 | 1920093060 | 7420 | 7420 | 7420 | 7410 | 12225 |
| 364 | 20240227 | 125900 | 1829493830 | 7420 | 7440 | 7440 | 7420 | 9282 |
| 365 | 20240227 | 125800 | 1760615060 | 7440 | 7440 | 7440 | 7440 | 105 |
| 366 | 20240227 | 125700 | 1759833860 | 7430 | 7420 | 7430 | 7420 | 899 |
| 367 | 20240227 | 125600 | 1753154360 | 7430 | 7430 | 7430 | 7430 | 468 |
| 368 | 20240227 | 125500 | 1749677120 | 7430 | 7420 | 7430 | 7420 | 1467 |
| 369 | 20240227 | 125400 | 1738788940 | 7420 | 7420 | 7430 | 7420 | 819 |
| 370 | 20240227 | 125300 | 1732711950 | 7420 | 7420 | 7420 | 7420 | 780 |
| 371 | 20240227 | 125200 | 1726924350 | 7410 | 7410 | 7410 | 7410 | 60 |
| 372 | 20240227 | 125100 | 1726479750 | 7420 | 7420 | 7420 | 7420 | 1167 |
| 373 | 20240227 | 125000 | 1717820610 | 7420 | 7420 | 7420 | 7420 | 202 |
| 374 | 20240227 | 124900 | 1716321770 | 7420 | 7420 | 7420 | 7420 | 1146 |
| 375 | 20240227 | 124800 | 1707818450 | 7420 | 7420 | 7420 | 7410 | 110 |
| 376 | 20240227 | 124700 | 1707002260 | 7420 | 7420 | 7420 | 7420 | 257 |
| 377 | 20240227 | 124600 | 1705095320 | 7420 | 7420 | 7420 | 7420 | 57 |
| 378 | 20240227 | 124500 | 1704672380 | 7420 | 7420 | 7420 | 7410 | 755 |
| 379 | 20240227 | 124400 | 1699070290 | 7420 | 7420 | 7420 | 7410 | 1096 |
| 380 | 20240227 | 124300 | 1690939150 | 7420 | 7420 | 7420 | 7420 | 69 |
| 381 | 20240227 | 124200 | 1690427170 | 7420 | 7410 | 7420 | 7410 | 11 |
| 382 | 20240227 | 124100 | 1690345610 | 7410 | 7410 | 7410 | 7410 | 3150 |
| 383 | 20240227 | 124000 | 1667004110 | 7430 | 7430 | 7430 | 7430 | 100 |
| 384 | 20240227 | 123900 | 1666261110 | 7410 | 7430 | 7430 | 7410 | 2513 |
| 385 | 20240227 | 123800 | 1647629630 | 7430 | 7430 | 7430 | 7430 | 510 |
| 386 | 20240227 | 123700 | 1643840330 | 7430 | 7430 | 7430 | 7430 | 12 |
| 387 | 20240227 | 123600 | 1643751170 | 7430 | 7430 | 7430 | 7420 | 10 |
| 388 | 20240227 | 123500 | 1643676900 | 7430 | 7430 | 7430 | 7430 | 7 |
| 389 | 20240227 | 123400 | 1643624890 | 7440 | 7430 | 7440 | 7430 | 14 |
| 390 | 20240227 | 123300 | 1643520860 | 7430 | 7440 | 7440 | 7430 | 262 |
| 391 | 20240227 | 123200 | 1641572190 | 7440 | 7430 | 7440 | 7400 | 560 |
| 392 | 20240227 | 123100 | 1637418420 | 7440 | 7440 | 7440 | 7430 | 24 |
| 393 | 20240227 | 123000 | 1637239870 | 7430 | 7420 | 7430 | 7400 | 2772 |
| 394 | 20240227 | 122900 | 1616710600 | 7430 | 7430 | 7440 | 7430 | 127 |
| 395 | 20240227 | 122800 | 1615766980 | 7440 | 7450 | 7450 | 7400 | 26930 |
| 396 | 20240227 | 122700 | 1416167780 | 7450 | 7450 | 7450 | 7450 | 47 |
| 397 | 20240227 | 122600 | 1415817630 | 7440 | 7440 | 7440 | 7440 | 800 |
| 398 | 20240227 | 122500 | 1409865630 | 7440 | 7440 | 7440 | 7440 | 3 |
| 399 | 20240227 | 122400 | 1409843310 | 7440 | 7440 | 7440 | 7440 | 101 |
| 400 | 20240227 | 122300 | 1409091870 | 7440 | 7440 | 7440 | 7440 | 81 |
| 401 | 20240227 | 122200 | 1408489230 | 7430 | 7430 | 7440 | 7430 | 159 |
| 402 | 20240227 | 122100 | 1407306780 | 7430 | 7440 | 7440 | 7430 | 18 |
| 403 | 20240227 | 122000 | 1407172960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 404 | 20240227 | 121900 | 1407172960 | 7430 | 7430 | 7430 | 7430 | 45 |
| 405 | 20240227 | 121800 | 1406838610 | 7440 | 7440 | 7440 | 7440 | 247 |
| 406 | 20240227 | 121700 | 1405000930 | 7440 | 7440 | 7440 | 7440 | 67 |
| 407 | 20240227 | 121600 | 1404502450 | 7440 | 7440 | 7440 | 7440 | 501 |
| 408 | 20240227 | 121500 | 1400775010 | 7440 | 7450 | 7450 | 7440 | 2515 |
| 409 | 20240227 | 121400 | 1382063400 | 7450 | 7450 | 7450 | 7450 | 24 |
| 410 | 20240227 | 121300 | 1381884600 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 411 | 20240227 | 121200 | 1374444600 | 7450 | 7450 | 7450 | 7440 | 303 |
| 412 | 20240227 | 121100 | 1372188250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 413 | 20240227 | 121000 | 1372188250 | 7450 | 7450 | 7450 | 7450 | 60 |
| 414 | 20240227 | 120900 | 1371741250 | 7450 | 7450 | 7450 | 7450 | 819 |
| 415 | 20240227 | 120800 | 1365639700 | 7450 | 7450 | 7450 | 7440 | 395 |
| 416 | 20240227 | 120700 | 1362697950 | 7450 | 7450 | 7450 | 7450 | 148 |
| 417 | 20240227 | 120600 | 1361595350 | 7450 | 7450 | 7450 | 7450 | 544 |
| 418 | 20240227 | 120500 | 1357542550 | 7450 | 7450 | 7450 | 7450 | 1 |
| 419 | 20240227 | 120400 | 1357535100 | 7440 | 7450 | 7450 | 7440 | 602 |
| 420 | 20240227 | 120300 | 1353055200 | 7440 | 7450 | 7450 | 7440 | 463 |
| 421 | 20240227 | 120200 | 1349607100 | 7450 | 7450 | 7450 | 7450 | 315 |
| 422 | 20240227 | 120100 | 1347260350 | 7450 | 7450 | 7450 | 7450 | 148 |
| 423 | 20240227 | 120000 | 1346157750 | 7450 | 7450 | 7450 | 7450 | 613 |
| 424 | 20240227 | 115900 | 1341590900 | 7450 | 7440 | 7450 | 7440 | 2045 |
| 425 | 20240227 | 115800 | 1326375850 | 7450 | 7460 | 7460 | 7450 | 2438 |
| 426 | 20240227 | 115700 | 1308212740 | 7460 | 7460 | 7460 | 7460 | 10 |
| 427 | 20240227 | 115600 | 1308138140 | 7460 | 7460 | 7460 | 7460 | 214 |
| 428 | 20240227 | 115500 | 1306541700 | 7460 | 7450 | 7460 | 7450 | 269 |
| 429 | 20240227 | 115400 | 1304534970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 430 | 20240227 | 115300 | 1304534970 | 7450 | 7460 | 7460 | 7450 | 651 |
| 431 | 20240227 | 115200 | 1299679010 | 7450 | 7460 | 7460 | 7450 | 192 |
| 432 | 20240227 | 115100 | 1298247440 | 7460 | 7450 | 7460 | 7450 | 6 |
| 433 | 20240227 | 115000 | 1298202730 | 7450 | 7450 | 7450 | 7450 | 119 |
| 434 | 20240227 | 114900 | 1297316180 | 7450 | 7460 | 7460 | 7450 | 4871 |
| 435 | 20240227 | 114800 | 1261027220 | 7460 | 7460 | 7460 | 7450 | 84 |
| 436 | 20240227 | 114700 | 1260401330 | 7460 | 7460 | 7460 | 7460 | 169 |
| 437 | 20240227 | 114600 | 1259140590 | 7460 | 7460 | 7460 | 7460 | 31 |
| 438 | 20240227 | 114500 | 1258909330 | 7460 | 7460 | 7460 | 7450 | 57 |
| 439 | 20240227 | 114400 | 1258484610 | 7460 | 7460 | 7460 | 7460 | 1424 |
| 440 | 20240227 | 114300 | 1247861570 | 7460 | 7460 | 7460 | 7460 | 1312 |
| 441 | 20240227 | 114200 | 1238074050 | 7460 | 7460 | 7460 | 7460 | 71 |
| 442 | 20240227 | 114100 | 1237544390 | 7460 | 7470 | 7470 | 7460 | 3131 |
| 443 | 20240227 | 114000 | 1214187030 | 7470 | 7460 | 7470 | 7460 | 294 |
| 444 | 20240227 | 113900 | 1211993740 | 7470 | 7470 | 7470 | 7470 | 2 |
| 445 | 20240227 | 113800 | 1211978800 | 7470 | 7470 | 7470 | 7470 | 102 |
| 446 | 20240227 | 113700 | 1211216860 | 7470 | 7460 | 7470 | 7460 | 42 |
| 447 | 20240227 | 113600 | 1210903470 | 7470 | 7470 | 7470 | 7470 | 20 |
| 448 | 20240227 | 113500 | 1210754070 | 7470 | 7460 | 7470 | 7450 | 3180 |
| 449 | 20240227 | 113400 | 1187031510 | 7470 | 7470 | 7470 | 7470 | 515 |
| 450 | 20240227 | 113300 | 1183184460 | 7480 | 7480 | 7480 | 7470 | 1114 |
| 451 | 20240227 | 113200 | 1174859840 | 7480 | 7480 | 7480 | 7480 | 260 |
| 452 | 20240227 | 113100 | 1172915040 | 7480 | 7480 | 7480 | 7480 | 44 |
| 453 | 20240227 | 113000 | 1172585920 | 7480 | 7480 | 7480 | 7470 | 326 |
| 454 | 20240227 | 112900 | 1170148350 | 7480 | 7480 | 7480 | 7480 | 214 |
| 455 | 20240227 | 112800 | 1168547630 | 7480 | 7480 | 7490 | 7480 | 298 |
| 456 | 20240227 | 112700 | 1166318580 | 7490 | 7480 | 7490 | 7470 | 6093 |
| 457 | 20240227 | 112600 | 1120793120 | 7480 | 7470 | 7490 | 7470 | 2709 |
| 458 | 20240227 | 112500 | 1100528670 | 7480 | 7470 | 7480 | 7470 | 196 |
| 459 | 20240227 | 112400 | 1099063170 | 7480 | 7480 | 7480 | 7480 | 7 |
| 460 | 20240227 | 112300 | 1099010810 | 7480 | 7490 | 7490 | 7480 | 217 |
| 461 | 20240227 | 112200 | 1097387630 | 7490 | 7470 | 7490 | 7470 | 571 |
| 462 | 20240227 | 112100 | 1093116390 | 7480 | 7490 | 7490 | 7480 | 2401 |
| 463 | 20240227 | 112000 | 1075155810 | 7490 | 7490 | 7490 | 7490 | 29 |
| 464 | 20240227 | 111900 | 1074938600 | 7490 | 7490 | 7490 | 7490 | 21 |
| 465 | 20240227 | 111800 | 1074781310 | 7490 | 7480 | 7490 | 7480 | 105 |
| 466 | 20240227 | 111700 | 1073995860 | 7480 | 7480 | 7490 | 7480 | 227 |
| 467 | 20240227 | 111600 | 1072297880 | 7490 | 7490 | 7490 | 7490 | 5 |
| 468 | 20240227 | 111500 | 1072260430 | 7490 | 7490 | 7490 | 7490 | 16 |
| 469 | 20240227 | 111400 | 1072140590 | 7490 | 7490 | 7490 | 7490 | 100 |
| 470 | 20240227 | 111300 | 1071391590 | 7490 | 7490 | 7490 | 7490 | 960 |
| 471 | 20240227 | 111200 | 1064201190 | 7490 | 7490 | 7490 | 7490 | 93 |
| 472 | 20240227 | 111100 | 1063504620 | 7480 | 7480 | 7480 | 7480 | 131 |
| 473 | 20240227 | 111000 | 1062524740 | 7480 | 7490 | 7490 | 7480 | 95 |
| 474 | 20240227 | 110900 | 1061813440 | 7490 | 7490 | 7490 | 7490 | 39 |
| 475 | 20240227 | 110800 | 1061521330 | 7480 | 7490 | 7490 | 7480 | 223 |
| 476 | 20240227 | 110700 | 1059852060 | 7480 | 7490 | 7490 | 7480 | 264 |
| 477 | 20240227 | 110600 | 1057875400 | 7490 | 7490 | 7490 | 7490 | 36 |
| 478 | 20240227 | 110500 | 1057605760 | 7490 | 7490 | 7490 | 7490 | 2117 |
| 479 | 20240227 | 110400 | 1041749430 | 7490 | 7490 | 7490 | 7490 | 24 |
| 480 | 20240227 | 110300 | 1041569670 | 7490 | 7490 | 7490 | 7490 | 21 |
| 481 | 20240227 | 110200 | 1041412380 | 7500 | 7500 | 7510 | 7500 | 1755 |
| 482 | 20240227 | 110100 | 1028249030 | 7500 | 7480 | 7500 | 7480 | 2905 |
| 483 | 20240227 | 110000 | 1006506010 | 7480 | 7480 | 7480 | 7470 | 1266 |
| 484 | 20240227 | 105900 | 997047440 | 7480 | 7470 | 7480 | 7470 | 1285 |
| 485 | 20240227 | 105800 | 987443180 | 7480 | 7470 | 7480 | 7470 | 590 |
| 486 | 20240227 | 105700 | 983033980 | 7480 | 7470 | 7480 | 7470 | 608 |
| 487 | 20240227 | 105600 | 978486860 | 7480 | 7480 | 7490 | 7480 | 3533 |
| 488 | 20240227 | 105500 | 952060010 | 7480 | 7490 | 7490 | 7480 | 170 |
| 489 | 20240227 | 105400 | 950787170 | 7490 | 7490 | 7500 | 7480 | 1025 |
| 490 | 20240227 | 105300 | 943110140 | 7490 | 7500 | 7500 | 7490 | 6740 |
| 491 | 20240227 | 105200 | 892626150 | 7500 | 7500 | 7510 | 7500 | 800 |
| 492 | 20240227 | 105100 | 886625800 | 7500 | 7500 | 7510 | 7490 | 1168 |
| 493 | 20240227 | 105000 | 877870470 | 7510 | 7500 | 7510 | 7500 | 1119 |
| 494 | 20240227 | 104900 | 869477450 | 7500 | 7490 | 7510 | 7490 | 1093 |
| 495 | 20240227 | 104800 | 861281440 | 7500 | 7500 | 7510 | 7490 | 6130 |
| 496 | 20240227 | 104700 | 815306260 | 7510 | 7510 | 7510 | 7500 | 593 |
| 497 | 20240227 | 104600 | 810853080 | 7510 | 7510 | 7510 | 7500 | 7411 |
| 498 | 20240227 | 104500 | 755258850 | 7510 | 7510 | 7510 | 7500 | 665 |
| 499 | 20240227 | 104400 | 750269700 | 7510 | 7510 | 7510 | 7510 | 253 |
| 500 | 20240227 | 104300 | 748369670 | 7510 | 7510 | 7510 | 7510 | 210 |
| 501 | 20240227 | 104200 | 746792570 | 7530 | 7520 | 7530 | 7520 | 3218 |
| 502 | 20240227 | 104100 | 722591030 | 7520 | 7510 | 7520 | 7510 | 665 |
| 503 | 20240227 | 104000 | 717596340 | 7510 | 7510 | 7510 | 7510 | 110 |
| 504 | 20240227 | 103900 | 716770240 | 7510 | 7500 | 7520 | 7500 | 137 |
| 505 | 20240227 | 103800 | 715741500 | 7510 | 7510 | 7510 | 7510 | 40 |
| 506 | 20240227 | 103700 | 715441100 | 7520 | 7520 | 7520 | 7520 | 371 |
| 507 | 20240227 | 103600 | 712651180 | 7510 | 7510 | 7510 | 7500 | 950 |
| 508 | 20240227 | 103500 | 705518200 | 7510 | 7510 | 7510 | 7510 | 5 |
| 509 | 20240227 | 103400 | 705480650 | 7510 | 7510 | 7510 | 7510 | 105 |
| 510 | 20240227 | 103300 | 704692100 | 7500 | 7510 | 7510 | 7500 | 54 |
| 511 | 20240227 | 103200 | 704286980 | 7510 | 7510 | 7510 | 7510 | 64 |
| 512 | 20240227 | 103100 | 703806340 | 7510 | 7510 | 7510 | 7510 | 440 |
| 513 | 20240227 | 103000 | 700501940 | 7510 | 7520 | 7520 | 7510 | 2432 |
| 514 | 20240227 | 102900 | 682237410 | 7520 | 7510 | 7520 | 7510 | 496 |
| 515 | 20240227 | 102800 | 678511200 | 7520 | 7520 | 7520 | 7520 | 848 |
| 516 | 20240227 | 102700 | 672134240 | 7520 | 7510 | 7520 | 7510 | 278 |
| 517 | 20240227 | 102600 | 670046180 | 7510 | 7520 | 7520 | 7510 | 289 |
| 518 | 20240227 | 102500 | 667875780 | 7520 | 7520 | 7520 | 7510 | 312 |
| 519 | 20240227 | 102400 | 665532540 | 7510 | 7510 | 7510 | 7510 | 258 |
| 520 | 20240227 | 102300 | 663594960 | 7510 | 7520 | 7520 | 7510 | 283 |
| 521 | 20240227 | 102200 | 661468630 | 7510 | 7510 | 7510 | 7510 | 410 |
| 522 | 20240227 | 102100 | 658389530 | 7520 | 7520 | 7520 | 7520 | 1 |
| 523 | 20240227 | 102000 | 658382010 | 7520 | 7520 | 7520 | 7510 | 237 |
| 524 | 20240227 | 101900 | 656600020 | 7510 | 7520 | 7520 | 7510 | 376 |
| 525 | 20240227 | 101800 | 653774110 | 7520 | 7520 | 7520 | 7520 | 2 |
| 526 | 20240227 | 101700 | 653759070 | 7520 | 7520 | 7520 | 7520 | 732 |
| 527 | 20240227 | 101600 | 648254430 | 7520 | 7520 | 7520 | 7520 | 396 |
| 528 | 20240227 | 101500 | 645276510 | 7520 | 7520 | 7520 | 7520 | 246 |
| 529 | 20240227 | 101400 | 643426590 | 7520 | 7520 | 7520 | 7520 | 102 |
| 530 | 20240227 | 101300 | 642659550 | 7520 | 7520 | 7520 | 7520 | 443 |
| 531 | 20240227 | 101200 | 639328190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 532 | 20240227 | 101100 | 639328190 | 7510 | 7520 | 7520 | 7510 | 4240 |
| 533 | 20240227 | 101000 | 607458980 | 7530 | 7520 | 7530 | 7520 | 1833 |
| 534 | 20240227 | 100900 | 593673820 | 7530 | 7530 | 7530 | 7520 | 93 |
| 535 | 20240227 | 100800 | 592974030 | 7520 | 7530 | 7530 | 7520 | 101 |
| 536 | 20240227 | 100700 | 592214500 | 7530 | 7530 | 7530 | 7530 | 1 |
| 537 | 20240227 | 100600 | 592206970 | 7530 | 7530 | 7530 | 7530 | 28 |
| 538 | 20240227 | 100500 | 591996130 | 7530 | 7530 | 7530 | 7530 | 96 |
| 539 | 20240227 | 100400 | 591273250 | 7530 | 7530 | 7540 | 7530 | 1569 |
| 540 | 20240227 | 100300 | 579458280 | 7540 | 7520 | 7540 | 7520 | 2603 |
| 541 | 20240227 | 100200 | 559881480 | 7530 | 7540 | 7540 | 7530 | 1273 |
| 542 | 20240227 | 100100 | 550294770 | 7530 | 7530 | 7530 | 7530 | 0 |
| 543 | 20240227 | 100000 | 550294770 | 7530 | 7530 | 7540 | 7530 | 157 |
| 544 | 20240227 | 095900 | 549112060 | 7530 | 7530 | 7530 | 7530 | 185 |
| 545 | 20240227 | 095800 | 547719010 | 7530 | 7540 | 7540 | 7530 | 396 |
| 546 | 20240227 | 095700 | 544737110 | 7540 | 7550 | 7550 | 7540 | 26 |
| 547 | 20240227 | 095600 | 544541040 | 7540 | 7540 | 7550 | 7540 | 1306 |
| 548 | 20240227 | 095500 | 534692640 | 7540 | 7540 | 7540 | 7540 | 618 |
| 549 | 20240227 | 095400 | 530032920 | 7540 | 7540 | 7540 | 7540 | 155 |
| 550 | 20240227 | 095300 | 528864220 | 7540 | 7540 | 7540 | 7540 | 185 |
| 551 | 20240227 | 095200 | 527469320 | 7540 | 7540 | 7540 | 7540 | 25 |
| 552 | 20240227 | 095100 | 527280820 | 7550 | 7550 | 7550 | 7550 | 46 |
| 553 | 20240227 | 095000 | 526933520 | 7550 | 7550 | 7550 | 7550 | 1 |
| 554 | 20240227 | 094900 | 526925970 | 7540 | 7550 | 7550 | 7540 | 413 |
| 555 | 20240227 | 094800 | 523810900 | 7550 | 7530 | 7550 | 7530 | 2 |
| 556 | 20240227 | 094700 | 523795820 | 7550 | 7550 | 7550 | 7530 | 1204 |
| 557 | 20240227 | 094600 | 514717390 | 7540 | 7530 | 7540 | 7530 | 4172 |
| 558 | 20240227 | 094500 | 483301410 | 7530 | 7530 | 7530 | 7530 | 172 |
| 559 | 20240227 | 094400 | 482006250 | 7530 | 7520 | 7530 | 7520 | 2364 |
| 560 | 20240227 | 094300 | 464228860 | 7510 | 7510 | 7510 | 7500 | 592 |
| 561 | 20240227 | 094200 | 459782950 | 7510 | 7510 | 7510 | 7510 | 913 |
| 562 | 20240227 | 094100 | 452926320 | 7510 | 7510 | 7510 | 7500 | 136 |
| 563 | 20240227 | 094000 | 451906280 | 7500 | 7500 | 7500 | 7500 | 993 |
| 564 | 20240227 | 093900 | 444458780 | 7500 | 7510 | 7510 | 7500 | 1082 |
| 565 | 20240227 | 093800 | 436343730 | 7500 | 7510 | 7510 | 7500 | 362 |
| 566 | 20240227 | 093700 | 433628710 | 7500 | 7500 | 7510 | 7500 | 6783 |
| 567 | 20240227 | 093600 | 382742010 | 7510 | 7530 | 7530 | 7500 | 6582 |
| 568 | 20240227 | 093500 | 333323360 | 7520 | 7520 | 7530 | 7510 | 1156 |
| 569 | 20240227 | 093400 | 324633350 | 7520 | 7530 | 7530 | 7520 | 2634 |
| 570 | 20240227 | 093300 | 304825210 | 7530 | 7540 | 7540 | 7530 | 449 |
| 571 | 20240227 | 093200 | 301444230 | 7540 | 7540 | 7540 | 7530 | 5331 |
| 572 | 20240227 | 093100 | 261289330 | 7530 | 7550 | 7560 | 7530 | 851 |
| 573 | 20240227 | 093000 | 254874310 | 7560 | 7550 | 7560 | 7540 | 410 |
| 574 | 20240227 | 092900 | 251782780 | 7540 | 7540 | 7540 | 7530 | 805 |
| 575 | 20240227 | 092800 | 245713110 | 7540 | 7540 | 7540 | 7540 | 306 |
| 576 | 20240227 | 092700 | 243405870 | 7540 | 7540 | 7540 | 7540 | 276 |
| 577 | 20240227 | 092600 | 241324830 | 7530 | 7550 | 7560 | 7530 | 2627 |
| 578 | 20240227 | 092500 | 221517410 | 7550 | 7550 | 7550 | 7550 | 414 |
| 579 | 20240227 | 092400 | 218391710 | 7550 | 7560 | 7570 | 7550 | 887 |
| 580 | 20240227 | 092300 | 211693020 | 7570 | 7570 | 7580 | 7570 | 255 |
| 581 | 20240227 | 092200 | 209762070 | 7570 | 7560 | 7570 | 7550 | 1202 |
| 582 | 20240227 | 092100 | 200682930 | 7570 | 7570 | 7570 | 7570 | 120 |
| 583 | 20240227 | 092000 | 199774530 | 7560 | 7580 | 7580 | 7560 | 691 |
| 584 | 20240227 | 091900 | 194549950 | 7580 | 7570 | 7580 | 7550 | 1075 |
| 585 | 20240227 | 091800 | 186429070 | 7580 | 7580 | 7580 | 7560 | 318 |
| 586 | 20240227 | 091700 | 184019630 | 7580 | 7580 | 7580 | 7570 | 24 |
| 587 | 20240227 | 091600 | 183837740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 588 | 20240227 | 091500 | 183837740 | 7590 | 7590 | 7590 | 7590 | 12 |
| 589 | 20240227 | 091400 | 183746660 | 7580 | 7560 | 7580 | 7560 | 61 |
| 590 | 20240227 | 091300 | 183284420 | 7560 | 7560 | 7560 | 7550 | 311 |
| 591 | 20240227 | 091200 | 180936260 | 7560 | 7560 | 7560 | 7550 | 1498 |
| 592 | 20240227 | 091100 | 169620870 | 7560 | 7580 | 7580 | 7560 | 1030 |
| 593 | 20240227 | 091000 | 161834030 | 7550 | 7560 | 7560 | 7550 | 101 |
| 594 | 20240227 | 090900 | 161070480 | 7590 | 7590 | 7600 | 7590 | 1169 |
| 595 | 20240227 | 090800 | 152197640 | 7590 | 7540 | 7590 | 7540 | 4332 |
| 596 | 20240227 | 090700 | 119501430 | 7540 | 7550 | 7550 | 7540 | 989 |
| 597 | 20240227 | 090600 | 112036480 | 7550 | 7570 | 7570 | 7540 | 4488 |
| 598 | 20240227 | 090500 | 78137430 | 7570 | 7580 | 7580 | 7550 | 1940 |
| 599 | 20240227 | 090400 | 63470270 | 7560 | 7570 | 7600 | 7550 | 2139 |
| 600 | 20240227 | 090300 | 47289690 | 7570 | 7600 | 7600 | 7570 | 358 |
| 601 | 20240227 | 090200 | 44574980 | 7600 | 7600 | 7600 | 7570 | 908 |
| 602 | 20240227 | 090100 | 37688970 | 7600 | 7590 | 7600 | 7570 | 307 |
| 603 | 20240227 | 090000 | 35362800 | 7600 | 7600 | 7600 | 7600 | 4653 |