29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 3 | 20240229 | 185900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240229 | 185800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240229 | 185700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240229 | 185600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240229 | 185500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240229 | 185400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240229 | 185300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240229 | 185200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240229 | 185100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240229 | 185000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240229 | 184900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240229 | 184800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240229 | 184700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240229 | 184600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240229 | 184500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240229 | 184400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240229 | 184300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240229 | 184200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240229 | 184100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240229 | 184000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240229 | 183900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240229 | 183800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240229 | 183700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240229 | 183600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240229 | 183500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240229 | 183400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240229 | 183300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240229 | 183200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240229 | 183100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240229 | 183000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 33 | 20240229 | 182900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240229 | 182800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240229 | 182700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240229 | 182600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240229 | 182500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240229 | 182400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240229 | 182300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240229 | 182200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240229 | 182100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240229 | 182000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240229 | 181900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240229 | 181800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240229 | 181700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240229 | 181600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240229 | 181500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240229 | 181400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240229 | 181300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240229 | 181200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240229 | 181100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240229 | 181000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240229 | 180900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240229 | 180800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240229 | 180700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240229 | 180600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240229 | 180500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240229 | 180400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240229 | 180300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240229 | 180200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240229 | 180100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240229 | 180000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 63 | 20240229 | 175900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240229 | 175800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240229 | 175700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240229 | 175600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240229 | 175500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240229 | 175400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240229 | 175300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240229 | 175200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240229 | 175100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240229 | 175000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240229 | 174900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240229 | 174800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240229 | 174700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240229 | 174600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240229 | 174500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240229 | 174400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240229 | 174300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240229 | 174200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240229 | 174100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240229 | 174000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240229 | 173900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240229 | 173800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240229 | 173700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240229 | 173600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240229 | 173500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240229 | 173400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240229 | 173300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240229 | 173200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240229 | 173100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240229 | 173000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 93 | 20240229 | 172900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240229 | 172800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240229 | 172700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240229 | 172600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240229 | 172500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240229 | 172400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240229 | 172300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240229 | 172200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240229 | 172100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240229 | 172000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240229 | 171900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240229 | 171800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240229 | 171700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240229 | 171600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240229 | 171500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240229 | 171400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240229 | 171300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240229 | 171200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240229 | 171100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240229 | 171000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240229 | 170900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240229 | 170800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240229 | 170700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240229 | 170600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240229 | 170500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240229 | 170400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240229 | 170300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240229 | 170200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240229 | 170100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240229 | 170000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 123 | 20240229 | 165900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240229 | 165800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240229 | 165700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240229 | 165600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240229 | 165500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240229 | 165400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240229 | 165300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240229 | 165200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240229 | 165100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240229 | 165000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240229 | 164900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240229 | 164800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240229 | 164700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240229 | 164600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240229 | 164500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240229 | 164400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240229 | 164300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240229 | 164200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240229 | 164100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240229 | 164000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240229 | 163900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240229 | 163800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240229 | 163700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240229 | 163600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240229 | 163500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240229 | 163400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240229 | 163300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240229 | 163200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240229 | 163100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240229 | 163000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 153 | 20240229 | 162900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240229 | 162800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240229 | 162700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240229 | 162600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240229 | 162500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240229 | 162400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240229 | 162300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240229 | 162200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240229 | 162100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240229 | 162000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240229 | 161900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240229 | 161800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240229 | 161700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240229 | 161600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240229 | 161500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240229 | 161400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240229 | 161300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240229 | 161200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240229 | 161100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240229 | 161000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240229 | 160900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240229 | 160800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240229 | 160700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240229 | 160600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240229 | 160500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240229 | 160400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240229 | 160300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240229 | 160200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240229 | 160100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240229 | 160000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 28448 |
| 183 | 20240229 | 155900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240229 | 155800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240229 | 155700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240229 | 155600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240229 | 155500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240229 | 155400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240229 | 155300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240229 | 155200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240229 | 155100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240229 | 155000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240229 | 154900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240229 | 154800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240229 | 154700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240229 | 154600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240229 | 154500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240229 | 154400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240229 | 154300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240229 | 154200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240229 | 154100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240229 | 154000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240229 | 153900 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240229 | 153800 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240229 | 153700 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240229 | 153600 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240229 | 153500 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240229 | 153400 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240229 | 153300 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240229 | 153200 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240229 | 153100 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240229 | 153000 | 3570693610 | 7480 | 7480 | 7480 | 7480 | 56896 |
| 213 | 20240229 | 152900 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240229 | 152800 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240229 | 152700 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240229 | 152600 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240229 | 152500 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240229 | 152400 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240229 | 152300 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240229 | 152200 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240229 | 152100 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240229 | 152000 | 3357902570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240229 | 151900 | 3357902570 | 7480 | 7460 | 7480 | 7460 | 716 |
| 224 | 20240229 | 151800 | 3352550460 | 7460 | 7470 | 7480 | 7450 | 3075 |
| 225 | 20240229 | 151700 | 3329598540 | 7470 | 7480 | 7480 | 7460 | 1932 |
| 226 | 20240229 | 151600 | 3315166330 | 7470 | 7480 | 7480 | 7470 | 6471 |
| 227 | 20240229 | 151500 | 3266819370 | 7480 | 7490 | 7490 | 7480 | 1185 |
| 228 | 20240229 | 151400 | 3257950290 | 7490 | 7470 | 7490 | 7470 | 1815 |
| 229 | 20240229 | 151300 | 3244370660 | 7480 | 7500 | 7500 | 7480 | 2553 |
| 230 | 20240229 | 151200 | 3225270500 | 7490 | 7490 | 7500 | 7480 | 574 |
| 231 | 20240229 | 151100 | 3220971290 | 7490 | 7500 | 7500 | 7490 | 1015 |
| 232 | 20240229 | 151000 | 3213368730 | 7500 | 7520 | 7530 | 7500 | 10857 |
| 233 | 20240229 | 150900 | 3131899610 | 7530 | 7520 | 7530 | 7510 | 461 |
| 234 | 20240229 | 150800 | 3128430420 | 7510 | 7520 | 7530 | 7510 | 1252 |
| 235 | 20240229 | 150700 | 3119013960 | 7520 | 7520 | 7530 | 7520 | 774 |
| 236 | 20240229 | 150600 | 3113192840 | 7530 | 7520 | 7530 | 7510 | 1021 |
| 237 | 20240229 | 150500 | 3105509340 | 7520 | 7530 | 7530 | 7520 | 2587 |
| 238 | 20240229 | 150400 | 3086054240 | 7530 | 7540 | 7560 | 7520 | 4246 |
| 239 | 20240229 | 150300 | 3054059880 | 7560 | 7540 | 7560 | 7520 | 5990 |
| 240 | 20240229 | 150200 | 3008911760 | 7540 | 7520 | 7540 | 7500 | 3473 |
| 241 | 20240229 | 150100 | 2982791980 | 7520 | 7520 | 7530 | 7480 | 4093 |
| 242 | 20240229 | 150000 | 2952051610 | 7520 | 7500 | 7530 | 7470 | 3157 |
| 243 | 20240229 | 145900 | 2928370550 | 7500 | 7490 | 7500 | 7460 | 2732 |
| 244 | 20240229 | 145800 | 2907926270 | 7490 | 7480 | 7500 | 7470 | 2046 |
| 245 | 20240229 | 145700 | 2892619020 | 7480 | 7480 | 7490 | 7450 | 5213 |
| 246 | 20240229 | 145600 | 2853702490 | 7490 | 7510 | 7540 | 7480 | 4449 |
| 247 | 20240229 | 145500 | 2820329500 | 7540 | 7540 | 7560 | 7500 | 17596 |
| 248 | 20240229 | 145400 | 2687870280 | 7540 | 7570 | 7600 | 7510 | 15434 |
| 249 | 20240229 | 145300 | 2571443150 | 7570 | 7580 | 7650 | 7550 | 27420 |
| 250 | 20240229 | 145200 | 2363131290 | 7590 | 7510 | 7700 | 7500 | 58909 |
| 251 | 20240229 | 145100 | 1915330000 | 7510 | 7450 | 7570 | 7450 | 17541 |
| 252 | 20240229 | 145000 | 1783589420 | 7450 | 7460 | 7480 | 7450 | 7003 |
| 253 | 20240229 | 144900 | 1731301470 | 7460 | 7460 | 7460 | 7450 | 291 |
| 254 | 20240229 | 144800 | 1729130730 | 7450 | 7460 | 7460 | 7450 | 400 |
| 255 | 20240229 | 144700 | 1726147530 | 7450 | 7460 | 7460 | 7450 | 723 |
| 256 | 20240229 | 144600 | 1720754720 | 7450 | 7460 | 7460 | 7450 | 434 |
| 257 | 20240229 | 144500 | 1717517440 | 7460 | 7460 | 7460 | 7450 | 1835 |
| 258 | 20240229 | 144400 | 1703845360 | 7460 | 7470 | 7470 | 7450 | 1641 |
| 259 | 20240229 | 144300 | 1691606650 | 7460 | 7470 | 7470 | 7460 | 550 |
| 260 | 20240229 | 144200 | 1687500260 | 7460 | 7450 | 7470 | 7450 | 822 |
| 261 | 20240229 | 144100 | 1681364440 | 7450 | 7450 | 7460 | 7450 | 1202 |
| 262 | 20240229 | 144000 | 1672397660 | 7450 | 7450 | 7460 | 7450 | 231 |
| 263 | 20240229 | 143900 | 1670676640 | 7450 | 7460 | 7460 | 7450 | 34 |
| 264 | 20240229 | 143800 | 1670423220 | 7450 | 7460 | 7470 | 7450 | 2860 |
| 265 | 20240229 | 143700 | 1649087680 | 7460 | 7460 | 7470 | 7460 | 135 |
| 266 | 20240229 | 143600 | 1648079640 | 7470 | 7470 | 7470 | 7460 | 63 |
| 267 | 20240229 | 143500 | 1647609160 | 7460 | 7470 | 7470 | 7460 | 674 |
| 268 | 20240229 | 143400 | 1642574490 | 7470 | 7470 | 7480 | 7470 | 1002 |
| 269 | 20240229 | 143300 | 1635088640 | 7460 | 7470 | 7470 | 7460 | 543 |
| 270 | 20240229 | 143200 | 1631032560 | 7460 | 7460 | 7470 | 7460 | 654 |
| 271 | 20240229 | 143100 | 1626147600 | 7470 | 7460 | 7470 | 7460 | 273 |
| 272 | 20240229 | 143000 | 1624108460 | 7460 | 7460 | 7470 | 7460 | 323 |
| 273 | 20240229 | 142900 | 1621696370 | 7470 | 7460 | 7470 | 7460 | 294 |
| 274 | 20240229 | 142800 | 1619500800 | 7470 | 7460 | 7470 | 7460 | 207 |
| 275 | 20240229 | 142700 | 1617956510 | 7460 | 7480 | 7480 | 7460 | 1430 |
| 276 | 20240229 | 142600 | 1607280390 | 7480 | 7470 | 7480 | 7470 | 484 |
| 277 | 20240229 | 142500 | 1603664680 | 7470 | 7460 | 7480 | 7460 | 3202 |
| 278 | 20240229 | 142400 | 1579744450 | 7470 | 7470 | 7470 | 7460 | 69 |
| 279 | 20240229 | 142300 | 1579229260 | 7470 | 7460 | 7470 | 7460 | 287 |
| 280 | 20240229 | 142200 | 1577085690 | 7470 | 7470 | 7470 | 7460 | 279 |
| 281 | 20240229 | 142100 | 1575001570 | 7470 | 7470 | 7470 | 7460 | 370 |
| 282 | 20240229 | 142000 | 1572240920 | 7470 | 7470 | 7470 | 7460 | 256 |
| 283 | 20240229 | 141900 | 1570328610 | 7460 | 7470 | 7470 | 7460 | 723 |
| 284 | 20240229 | 141800 | 1564931080 | 7470 | 7470 | 7470 | 7460 | 58 |
| 285 | 20240229 | 141700 | 1564498120 | 7460 | 7470 | 7470 | 7460 | 293 |
| 286 | 20240229 | 141600 | 1562309430 | 7470 | 7470 | 7470 | 7460 | 433 |
| 287 | 20240229 | 141500 | 1559075490 | 7460 | 7470 | 7470 | 7460 | 152 |
| 288 | 20240229 | 141400 | 1557941060 | 7470 | 7460 | 7470 | 7460 | 1007 |
| 289 | 20240229 | 141300 | 1550424900 | 7460 | 7460 | 7460 | 7450 | 700 |
| 290 | 20240229 | 141200 | 1545202910 | 7460 | 7450 | 7460 | 7450 | 113 |
| 291 | 20240229 | 141100 | 1544360740 | 7460 | 7450 | 7460 | 7450 | 1541 |
| 292 | 20240229 | 141000 | 1532877550 | 7450 | 7450 | 7450 | 7440 | 285 |
| 293 | 20240229 | 140900 | 1530754310 | 7450 | 7450 | 7450 | 7440 | 136 |
| 294 | 20240229 | 140800 | 1529741970 | 7450 | 7440 | 7450 | 7440 | 268 |
| 295 | 20240229 | 140700 | 1527746380 | 7450 | 7450 | 7450 | 7450 | 869 |
| 296 | 20240229 | 140600 | 1521272330 | 7450 | 7450 | 7450 | 7440 | 303 |
| 297 | 20240229 | 140500 | 1519015230 | 7450 | 7440 | 7450 | 7440 | 214 |
| 298 | 20240229 | 140400 | 1517421040 | 7450 | 7450 | 7450 | 7440 | 314 |
| 299 | 20240229 | 140300 | 1515082350 | 7450 | 7440 | 7450 | 7440 | 322 |
| 300 | 20240229 | 140200 | 1512685130 | 7440 | 7450 | 7450 | 7440 | 510 |
| 301 | 20240229 | 140100 | 1508890640 | 7450 | 7440 | 7450 | 7440 | 15 |
| 302 | 20240229 | 140000 | 1508778990 | 7450 | 7450 | 7460 | 7440 | 738 |
| 303 | 20240229 | 135900 | 1503280880 | 7460 | 7460 | 7460 | 7450 | 237 |
| 304 | 20240229 | 135800 | 1501512870 | 7460 | 7450 | 7460 | 7450 | 111 |
| 305 | 20240229 | 135700 | 1500684870 | 7460 | 7460 | 7470 | 7460 | 159 |
| 306 | 20240229 | 135600 | 1499498680 | 7460 | 7470 | 7470 | 7460 | 3195 |
| 307 | 20240229 | 135500 | 1475663110 | 7470 | 7470 | 7470 | 7460 | 1199 |
| 308 | 20240229 | 135400 | 1466715070 | 7470 | 7470 | 7470 | 7470 | 257 |
| 309 | 20240229 | 135300 | 1464795280 | 7470 | 7470 | 7470 | 7460 | 49 |
| 310 | 20240229 | 135200 | 1464429260 | 7470 | 7470 | 7470 | 7460 | 699 |
| 311 | 20240229 | 135100 | 1459207750 | 7470 | 7460 | 7470 | 7460 | 1253 |
| 312 | 20240229 | 135000 | 1449848280 | 7460 | 7450 | 7470 | 7450 | 4244 |
| 313 | 20240229 | 134900 | 1418198060 | 7460 | 7460 | 7460 | 7450 | 695 |
| 314 | 20240229 | 134800 | 1413020030 | 7450 | 7460 | 7460 | 7450 | 183 |
| 315 | 20240229 | 134700 | 1411654960 | 7460 | 7460 | 7470 | 7460 | 3408 |
| 316 | 20240229 | 134600 | 1386231020 | 7450 | 7460 | 7460 | 7450 | 576 |
| 317 | 20240229 | 134500 | 1381934070 | 7460 | 7450 | 7460 | 7450 | 25 |
| 318 | 20240229 | 134400 | 1381747580 | 7460 | 7460 | 7460 | 7460 | 776 |
| 319 | 20240229 | 134300 | 1375958620 | 7450 | 7460 | 7460 | 7450 | 277 |
| 320 | 20240229 | 134200 | 1373892410 | 7460 | 7450 | 7460 | 7450 | 2143 |
| 321 | 20240229 | 134100 | 1357916610 | 7450 | 7450 | 7450 | 7440 | 775 |
| 322 | 20240229 | 134000 | 1352142870 | 7450 | 7450 | 7450 | 7450 | 1271 |
| 323 | 20240229 | 133900 | 1342673920 | 7450 | 7450 | 7450 | 7440 | 30 |
| 324 | 20240229 | 133800 | 1342450430 | 7450 | 7440 | 7450 | 7440 | 169 |
| 325 | 20240229 | 133700 | 1341191490 | 7440 | 7440 | 7440 | 7440 | 49 |
| 326 | 20240229 | 133600 | 1340826930 | 7430 | 7440 | 7440 | 7430 | 508 |
| 327 | 20240229 | 133500 | 1337047430 | 7440 | 7450 | 7450 | 7440 | 1258 |
| 328 | 20240229 | 133400 | 1327685200 | 7450 | 7430 | 7450 | 7430 | 2422 |
| 329 | 20240229 | 133300 | 1309665530 | 7440 | 7440 | 7440 | 7430 | 29 |
| 330 | 20240229 | 133200 | 1309449780 | 7440 | 7440 | 7440 | 7430 | 546 |
| 331 | 20240229 | 133100 | 1305390260 | 7440 | 7430 | 7440 | 7430 | 104 |
| 332 | 20240229 | 133000 | 1304616510 | 7440 | 7430 | 7440 | 7430 | 103 |
| 333 | 20240229 | 132900 | 1303850690 | 7440 | 7430 | 7440 | 7430 | 128 |
| 334 | 20240229 | 132800 | 1302899370 | 7440 | 7440 | 7440 | 7430 | 1039 |
| 335 | 20240229 | 132700 | 1295176860 | 7440 | 7440 | 7440 | 7440 | 27 |
| 336 | 20240229 | 132600 | 1294975980 | 7440 | 7440 | 7440 | 7430 | 276 |
| 337 | 20240229 | 132500 | 1292922550 | 7440 | 7440 | 7440 | 7430 | 277 |
| 338 | 20240229 | 132400 | 1290861680 | 7440 | 7430 | 7440 | 7430 | 190 |
| 339 | 20240229 | 132300 | 1289448090 | 7440 | 7440 | 7440 | 7430 | 108 |
| 340 | 20240229 | 132200 | 1288645170 | 7430 | 7440 | 7440 | 7430 | 341 |
| 341 | 20240229 | 132100 | 1286108140 | 7430 | 7430 | 7440 | 7430 | 193 |
| 342 | 20240229 | 132000 | 1284672730 | 7430 | 7430 | 7430 | 7430 | 1332 |
| 343 | 20240229 | 131900 | 1274775970 | 7420 | 7430 | 7430 | 7420 | 45 |
| 344 | 20240229 | 131800 | 1274441630 | 7420 | 7420 | 7430 | 7420 | 5399 |
| 345 | 20240229 | 131700 | 1234378510 | 7420 | 7410 | 7420 | 7410 | 70 |
| 346 | 20240229 | 131600 | 1233859360 | 7420 | 7420 | 7420 | 7420 | 41 |
| 347 | 20240229 | 131500 | 1233555140 | 7420 | 7420 | 7420 | 7410 | 28 |
| 348 | 20240229 | 131400 | 1233347390 | 7420 | 7420 | 7420 | 7410 | 55 |
| 349 | 20240229 | 131300 | 1232939300 | 7410 | 7420 | 7420 | 7410 | 966 |
| 350 | 20240229 | 131200 | 1225778490 | 7410 | 7420 | 7420 | 7410 | 1254 |
| 351 | 20240229 | 131100 | 1216473820 | 7420 | 7420 | 7420 | 7410 | 137 |
| 352 | 20240229 | 131000 | 1215458240 | 7420 | 7410 | 7420 | 7410 | 832 |
| 353 | 20240229 | 130900 | 1209290470 | 7410 | 7410 | 7410 | 7410 | 648 |
| 354 | 20240229 | 130800 | 1204488790 | 7400 | 7400 | 7400 | 7400 | 601 |
| 355 | 20240229 | 130700 | 1200041390 | 7400 | 7410 | 7410 | 7400 | 139 |
| 356 | 20240229 | 130600 | 1199011410 | 7410 | 7410 | 7410 | 7410 | 532 |
| 357 | 20240229 | 130500 | 1195069290 | 7410 | 7420 | 7420 | 7410 | 1431 |
| 358 | 20240229 | 130400 | 1184451320 | 7430 | 7420 | 7430 | 7420 | 267 |
| 359 | 20240229 | 130300 | 1182467710 | 7430 | 7430 | 7430 | 7430 | 41 |
| 360 | 20240229 | 130200 | 1182163080 | 7420 | 7420 | 7420 | 7420 | 702 |
| 361 | 20240229 | 130100 | 1176954240 | 7420 | 7420 | 7420 | 7420 | 529 |
| 362 | 20240229 | 130000 | 1173029060 | 7420 | 7420 | 7420 | 7420 | 1575 |
| 363 | 20240229 | 125900 | 1161342560 | 7420 | 7420 | 7420 | 7420 | 259 |
| 364 | 20240229 | 125800 | 1159420780 | 7420 | 7420 | 7420 | 7420 | 661 |
| 365 | 20240229 | 125700 | 1154516160 | 7420 | 7420 | 7420 | 7420 | 361 |
| 366 | 20240229 | 125600 | 1151837540 | 7420 | 7420 | 7420 | 7410 | 244 |
| 367 | 20240229 | 125500 | 1150027560 | 7420 | 7410 | 7420 | 7410 | 281 |
| 368 | 20240229 | 125400 | 1147942790 | 7420 | 7420 | 7420 | 7420 | 64 |
| 369 | 20240229 | 125300 | 1147467910 | 7420 | 7420 | 7420 | 7410 | 348 |
| 370 | 20240229 | 125200 | 1144885990 | 7420 | 7420 | 7420 | 7420 | 533 |
| 371 | 20240229 | 125100 | 1140931130 | 7420 | 7420 | 7420 | 7420 | 21 |
| 372 | 20240229 | 125000 | 1140775310 | 7420 | 7410 | 7420 | 7410 | 260 |
| 373 | 20240229 | 124900 | 1138846120 | 7410 | 7420 | 7420 | 7410 | 220 |
| 374 | 20240229 | 124800 | 1137215720 | 7410 | 7420 | 7420 | 7410 | 266 |
| 375 | 20240229 | 124700 | 1135244240 | 7420 | 7410 | 7420 | 7410 | 293 |
| 376 | 20240229 | 124600 | 1133071170 | 7410 | 7420 | 7420 | 7410 | 629 |
| 377 | 20240229 | 124500 | 1128410070 | 7420 | 7420 | 7420 | 7420 | 117 |
| 378 | 20240229 | 124400 | 1127541930 | 7420 | 7420 | 7420 | 7410 | 23 |
| 379 | 20240229 | 124300 | 1127371280 | 7410 | 7410 | 7420 | 7410 | 185 |
| 380 | 20240229 | 124200 | 1126000230 | 7420 | 7420 | 7420 | 7420 | 71 |
| 381 | 20240229 | 124100 | 1125473410 | 7430 | 7420 | 7430 | 7420 | 1569 |
| 382 | 20240229 | 124000 | 1113827640 | 7430 | 7430 | 7430 | 7420 | 46 |
| 383 | 20240229 | 123900 | 1113485910 | 7420 | 7410 | 7420 | 7410 | 2270 |
| 384 | 20240229 | 123800 | 1096664000 | 7410 | 7410 | 7410 | 7410 | 47 |
| 385 | 20240229 | 123700 | 1096315730 | 7410 | 7400 | 7410 | 7400 | 298 |
| 386 | 20240229 | 123600 | 1094108050 | 7410 | 7400 | 7410 | 7400 | 6537 |
| 387 | 20240229 | 123500 | 1045734040 | 7400 | 7400 | 7400 | 7400 | 21 |
| 388 | 20240229 | 123400 | 1045578640 | 7400 | 7400 | 7400 | 7390 | 302 |
| 389 | 20240229 | 123300 | 1043343880 | 7400 | 7400 | 7400 | 7400 | 1020 |
| 390 | 20240229 | 123200 | 1035795880 | 7400 | 7400 | 7400 | 7390 | 517 |
| 391 | 20240229 | 123100 | 1031973160 | 7400 | 7390 | 7400 | 7390 | 220 |
| 392 | 20240229 | 123000 | 1030347160 | 7400 | 7390 | 7400 | 7390 | 484 |
| 393 | 20240229 | 122900 | 1026767420 | 7400 | 7390 | 7400 | 7390 | 23 |
| 394 | 20240229 | 122800 | 1026597240 | 7390 | 7390 | 7390 | 7380 | 79 |
| 395 | 20240229 | 122700 | 1026013670 | 7390 | 7390 | 7390 | 7390 | 279 |
| 396 | 20240229 | 122600 | 1023951860 | 7400 | 7400 | 7400 | 7400 | 1 |
| 397 | 20240229 | 122500 | 1023944460 | 7390 | 7400 | 7400 | 7390 | 1662 |
| 398 | 20240229 | 122400 | 1011660700 | 7390 | 7400 | 7400 | 7390 | 133 |
| 399 | 20240229 | 122300 | 1010677590 | 7400 | 7400 | 7400 | 7390 | 468 |
| 400 | 20240229 | 122200 | 1007216390 | 7400 | 7400 | 7400 | 7390 | 282 |
| 401 | 20240229 | 122100 | 1005129830 | 7400 | 7400 | 7400 | 7390 | 627 |
| 402 | 20240229 | 122000 | 1000493110 | 7400 | 7400 | 7400 | 7400 | 21 |
| 403 | 20240229 | 121900 | 1000337710 | 7400 | 7400 | 7400 | 7400 | 273 |
| 404 | 20240229 | 121800 | 998317510 | 7400 | 7400 | 7400 | 7400 | 331 |
| 405 | 20240229 | 121700 | 995868110 | 7400 | 7400 | 7400 | 7390 | 291 |
| 406 | 20240229 | 121600 | 993714810 | 7400 | 7400 | 7400 | 7400 | 22 |
| 407 | 20240229 | 121500 | 993552010 | 7400 | 7390 | 7400 | 7390 | 475 |
| 408 | 20240229 | 121400 | 990038870 | 7390 | 7400 | 7400 | 7390 | 73 |
| 409 | 20240229 | 121300 | 989499190 | 7400 | 7390 | 7400 | 7390 | 3445 |
| 410 | 20240229 | 121200 | 964040420 | 7390 | 7390 | 7390 | 7380 | 477 |
| 411 | 20240229 | 121100 | 960516090 | 7390 | 7390 | 7390 | 7380 | 324 |
| 412 | 20240229 | 121000 | 958121970 | 7390 | 7390 | 7390 | 7390 | 250 |
| 413 | 20240229 | 120900 | 956274470 | 7390 | 7390 | 7390 | 7380 | 288 |
| 414 | 20240229 | 120800 | 954146350 | 7390 | 7390 | 7390 | 7390 | 363 |
| 415 | 20240229 | 120700 | 951463780 | 7390 | 7390 | 7390 | 7380 | 290 |
| 416 | 20240229 | 120600 | 949320780 | 7390 | 7390 | 7390 | 7390 | 250 |
| 417 | 20240229 | 120500 | 947473280 | 7390 | 7390 | 7390 | 7390 | 158 |
| 418 | 20240229 | 120400 | 946305660 | 7380 | 7390 | 7390 | 7380 | 325 |
| 419 | 20240229 | 120300 | 943905410 | 7390 | 7390 | 7390 | 7390 | 308 |
| 420 | 20240229 | 120200 | 941629290 | 7390 | 7390 | 7390 | 7380 | 552 |
| 421 | 20240229 | 120100 | 937550080 | 7390 | 7390 | 7390 | 7380 | 223 |
| 422 | 20240229 | 120000 | 935903160 | 7380 | 7390 | 7390 | 7380 | 95 |
| 423 | 20240229 | 115900 | 935201550 | 7390 | 7390 | 7390 | 7380 | 261 |
| 424 | 20240229 | 115800 | 933274330 | 7380 | 7380 | 7390 | 7380 | 474 |
| 425 | 20240229 | 115700 | 929776180 | 7390 | 7390 | 7390 | 7390 | 85 |
| 426 | 20240229 | 115600 | 929148030 | 7390 | 7390 | 7390 | 7380 | 441 |
| 427 | 20240229 | 115500 | 925891140 | 7380 | 7380 | 7390 | 7380 | 187 |
| 428 | 20240229 | 115400 | 924510180 | 7390 | 7390 | 7390 | 7390 | 228 |
| 429 | 20240229 | 115300 | 922825260 | 7390 | 7380 | 7390 | 7350 | 27024 |
| 430 | 20240229 | 115200 | 723831540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 431 | 20240229 | 115100 | 723831540 | 7390 | 7390 | 7390 | 7390 | 118 |
| 432 | 20240229 | 115000 | 722959520 | 7390 | 7390 | 7390 | 7390 | 200 |
| 433 | 20240229 | 114900 | 721481520 | 7390 | 7380 | 7390 | 7380 | 101 |
| 434 | 20240229 | 114800 | 720736130 | 7390 | 7390 | 7390 | 7390 | 232 |
| 435 | 20240229 | 114700 | 719021650 | 7380 | 7380 | 7380 | 7380 | 1067 |
| 436 | 20240229 | 114600 | 711147190 | 7390 | 7390 | 7390 | 7390 | 50 |
| 437 | 20240229 | 114500 | 710777690 | 7390 | 7390 | 7390 | 7390 | 18 |
| 438 | 20240229 | 114400 | 710644670 | 7390 | 7390 | 7390 | 7390 | 5 |
| 439 | 20240229 | 114300 | 710607720 | 7390 | 7390 | 7390 | 7390 | 1 |
| 440 | 20240229 | 114200 | 710600330 | 7380 | 7380 | 7380 | 7380 | 617 |
| 441 | 20240229 | 114100 | 706046870 | 7370 | 7380 | 7380 | 7370 | 171 |
| 442 | 20240229 | 114000 | 704785100 | 7380 | 7380 | 7380 | 7380 | 13 |
| 443 | 20240229 | 113900 | 704689160 | 7380 | 7380 | 7380 | 7380 | 3 |
| 444 | 20240229 | 113800 | 704667020 | 7380 | 7380 | 7380 | 7380 | 178 |
| 445 | 20240229 | 113700 | 703353380 | 7380 | 7380 | 7390 | 7380 | 1022 |
| 446 | 20240229 | 113600 | 695810810 | 7390 | 7380 | 7390 | 7380 | 2257 |
| 447 | 20240229 | 113500 | 679149070 | 7390 | 7390 | 7390 | 7390 | 1 |
| 448 | 20240229 | 113400 | 679141680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 449 | 20240229 | 113300 | 679141680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 450 | 20240229 | 113200 | 679141680 | 7380 | 7380 | 7380 | 7380 | 842 |
| 451 | 20240229 | 113100 | 672927720 | 7380 | 7390 | 7390 | 7380 | 845 |
| 452 | 20240229 | 113000 | 666691500 | 7390 | 7390 | 7390 | 7380 | 221 |
| 453 | 20240229 | 112900 | 665060310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 454 | 20240229 | 112800 | 665060310 | 7380 | 7380 | 7380 | 7380 | 405 |
| 455 | 20240229 | 112700 | 662071410 | 7380 | 7380 | 7380 | 7380 | 46 |
| 456 | 20240229 | 112600 | 661731930 | 7370 | 7390 | 7390 | 7370 | 1354 |
| 457 | 20240229 | 112500 | 651739390 | 7390 | 7390 | 7390 | 7390 | 12 |
| 458 | 20240229 | 112400 | 651650710 | 7390 | 7390 | 7390 | 7390 | 9 |
| 459 | 20240229 | 112300 | 651584200 | 7390 | 7390 | 7390 | 7390 | 8 |
| 460 | 20240229 | 112200 | 651525080 | 7390 | 7390 | 7390 | 7390 | 1 |
| 461 | 20240229 | 112100 | 651517690 | 7390 | 7390 | 7390 | 7390 | 5 |
| 462 | 20240229 | 112000 | 651480740 | 7390 | 7390 | 7390 | 7380 | 611 |
| 463 | 20240229 | 111900 | 646968640 | 7390 | 7390 | 7390 | 7380 | 271 |
| 464 | 20240229 | 111800 | 644966950 | 7380 | 7390 | 7390 | 7380 | 209 |
| 465 | 20240229 | 111700 | 643423860 | 7390 | 7390 | 7390 | 7390 | 55 |
| 466 | 20240229 | 111600 | 643017410 | 7390 | 7390 | 7390 | 7390 | 94 |
| 467 | 20240229 | 111500 | 642322750 | 7380 | 7380 | 7390 | 7380 | 1614 |
| 468 | 20240229 | 111400 | 630407760 | 7380 | 7380 | 7380 | 7380 | 269 |
| 469 | 20240229 | 111300 | 628422540 | 7380 | 7380 | 7380 | 7380 | 627 |
| 470 | 20240229 | 111200 | 623795280 | 7380 | 7380 | 7380 | 7380 | 0 |
| 471 | 20240229 | 111100 | 623795280 | 7380 | 7380 | 7380 | 7380 | 7 |
| 472 | 20240229 | 111000 | 623743620 | 7370 | 7390 | 7390 | 7370 | 35 |
| 473 | 20240229 | 110900 | 623485550 | 7370 | 7380 | 7390 | 7370 | 2657 |
| 474 | 20240229 | 110800 | 603868780 | 7370 | 7370 | 7370 | 7370 | 424 |
| 475 | 20240229 | 110700 | 600743900 | 7370 | 7380 | 7380 | 7370 | 141 |
| 476 | 20240229 | 110600 | 599704690 | 7380 | 7370 | 7380 | 7370 | 188 |
| 477 | 20240229 | 110500 | 598318310 | 7380 | 7380 | 7380 | 7380 | 498 |
| 478 | 20240229 | 110400 | 594643070 | 7390 | 7370 | 7390 | 7370 | 210 |
| 479 | 20240229 | 110300 | 593095350 | 7370 | 7380 | 7380 | 7370 | 1893 |
| 480 | 20240229 | 110200 | 579143930 | 7380 | 7390 | 7390 | 7380 | 13 |
| 481 | 20240229 | 110100 | 579047960 | 7390 | 7380 | 7390 | 7380 | 27 |
| 482 | 20240229 | 110000 | 578848530 | 7390 | 7390 | 7390 | 7380 | 51 |
| 483 | 20240229 | 105900 | 578472040 | 7380 | 7380 | 7380 | 7380 | 430 |
| 484 | 20240229 | 105800 | 575298640 | 7380 | 7390 | 7390 | 7380 | 2 |
| 485 | 20240229 | 105700 | 575283870 | 7370 | 7380 | 7390 | 7370 | 3637 |
| 486 | 20240229 | 105600 | 548443030 | 7380 | 7380 | 7380 | 7370 | 1043 |
| 487 | 20240229 | 105500 | 540746110 | 7380 | 7380 | 7380 | 7380 | 78 |
| 488 | 20240229 | 105400 | 540170470 | 7380 | 7370 | 7380 | 7370 | 417 |
| 489 | 20240229 | 105300 | 537097130 | 7380 | 7380 | 7380 | 7380 | 960 |
| 490 | 20240229 | 105200 | 530012330 | 7380 | 7390 | 7390 | 7380 | 10715 |
| 491 | 20240229 | 105100 | 450935620 | 7390 | 7380 | 7390 | 7380 | 131 |
| 492 | 20240229 | 105000 | 449967720 | 7380 | 7390 | 7390 | 7380 | 57 |
| 493 | 20240229 | 104900 | 449547000 | 7390 | 7390 | 7390 | 7380 | 109 |
| 494 | 20240229 | 104800 | 448741520 | 7390 | 7380 | 7400 | 7380 | 30 |
| 495 | 20240229 | 104700 | 448520050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 496 | 20240229 | 104600 | 448520050 | 7380 | 7400 | 7400 | 7380 | 2523 |
| 497 | 20240229 | 104500 | 429875470 | 7390 | 7390 | 7390 | 7390 | 24 |
| 498 | 20240229 | 104400 | 429698110 | 7390 | 7400 | 7400 | 7390 | 796 |
| 499 | 20240229 | 104300 | 423814670 | 7400 | 7400 | 7400 | 7390 | 444 |
| 500 | 20240229 | 104200 | 420529300 | 7400 | 7410 | 7410 | 7390 | 630 |
| 501 | 20240229 | 104100 | 415866490 | 7390 | 7400 | 7410 | 7390 | 2614 |
| 502 | 20240229 | 104000 | 396523330 | 7400 | 7400 | 7400 | 7400 | 30 |
| 503 | 20240229 | 103900 | 396301330 | 7410 | 7410 | 7410 | 7400 | 22 |
| 504 | 20240229 | 103800 | 396138510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 505 | 20240229 | 103700 | 396138510 | 7400 | 7410 | 7410 | 7400 | 2445 |
| 506 | 20240229 | 103600 | 378032490 | 7410 | 7410 | 7410 | 7400 | 160 |
| 507 | 20240229 | 103500 | 376847130 | 7410 | 7410 | 7410 | 7410 | 11 |
| 508 | 20240229 | 103400 | 376765620 | 7400 | 7410 | 7410 | 7400 | 21 |
| 509 | 20240229 | 103300 | 376610200 | 7410 | 7410 | 7410 | 7410 | 2 |
| 510 | 20240229 | 103200 | 376595380 | 7410 | 7410 | 7410 | 7410 | 100 |
| 511 | 20240229 | 103100 | 375854380 | 7410 | 7400 | 7410 | 7400 | 59 |
| 512 | 20240229 | 103000 | 375417430 | 7400 | 7410 | 7410 | 7400 | 1044 |
| 513 | 20240229 | 102900 | 367681610 | 7410 | 7410 | 7410 | 7410 | 7 |
| 514 | 20240229 | 102800 | 367629740 | 7400 | 7410 | 7410 | 7400 | 52 |
| 515 | 20240229 | 102700 | 367244660 | 7400 | 7410 | 7410 | 7400 | 788 |
| 516 | 20240229 | 102600 | 361412760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 517 | 20240229 | 102500 | 361412760 | 7400 | 7400 | 7400 | 7400 | 24 |
| 518 | 20240229 | 102400 | 361235160 | 7410 | 7410 | 7410 | 7410 | 1 |
| 519 | 20240229 | 102300 | 361227750 | 7410 | 7400 | 7410 | 7400 | 90 |
| 520 | 20240229 | 102200 | 360561740 | 7400 | 7400 | 7410 | 7400 | 51 |
| 521 | 20240229 | 102100 | 360184240 | 7410 | 7410 | 7410 | 7410 | 18 |
| 522 | 20240229 | 102000 | 360050860 | 7410 | 7410 | 7410 | 7410 | 94 |
| 523 | 20240229 | 101900 | 359354320 | 7410 | 7400 | 7410 | 7400 | 29 |
| 524 | 20240229 | 101800 | 359139670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 525 | 20240229 | 101700 | 359139670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 526 | 20240229 | 101600 | 359139670 | 7410 | 7410 | 7410 | 7410 | 6 |
| 527 | 20240229 | 101500 | 359095210 | 7410 | 7410 | 7410 | 7410 | 55 |
| 528 | 20240229 | 101400 | 358687660 | 7410 | 7410 | 7410 | 7410 | 220 |
| 529 | 20240229 | 101300 | 357057460 | 7410 | 7410 | 7410 | 7410 | 301 |
| 530 | 20240229 | 101200 | 354827050 | 7410 | 7410 | 7410 | 7410 | 1130 |
| 531 | 20240229 | 101100 | 346453750 | 7410 | 7400 | 7410 | 7400 | 19 |
| 532 | 20240229 | 101000 | 346313140 | 7410 | 7410 | 7410 | 7410 | 15 |
| 533 | 20240229 | 100900 | 346201990 | 7410 | 7410 | 7410 | 7410 | 61 |
| 534 | 20240229 | 100800 | 345749980 | 7410 | 7410 | 7410 | 7410 | 14 |
| 535 | 20240229 | 100700 | 345646240 | 7410 | 7400 | 7410 | 7400 | 65 |
| 536 | 20240229 | 100600 | 345165190 | 7400 | 7420 | 7420 | 7400 | 12 |
| 537 | 20240229 | 100500 | 345076290 | 7400 | 7400 | 7400 | 7400 | 5 |
| 538 | 20240229 | 100400 | 345039290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 539 | 20240229 | 100300 | 345039290 | 7430 | 7430 | 7430 | 7430 | 2 |
| 540 | 20240229 | 100200 | 345024430 | 7430 | 7420 | 7430 | 7420 | 4 |
| 541 | 20240229 | 100100 | 344994730 | 7420 | 7420 | 7420 | 7420 | 6 |
| 542 | 20240229 | 100000 | 344950210 | 7430 | 7430 | 7430 | 7430 | 60 |
| 543 | 20240229 | 095900 | 344504410 | 7430 | 7400 | 7430 | 7390 | 2377 |
| 544 | 20240229 | 095800 | 326877920 | 7400 | 7410 | 7410 | 7400 | 249 |
| 545 | 20240229 | 095700 | 325033940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 546 | 20240229 | 095600 | 325033940 | 7400 | 7410 | 7410 | 7400 | 30 |
| 547 | 20240229 | 095500 | 324811880 | 7400 | 7410 | 7410 | 7400 | 625 |
| 548 | 20240229 | 095400 | 320185870 | 7400 | 7400 | 7400 | 7400 | 200 |
| 549 | 20240229 | 095300 | 318705870 | 7400 | 7400 | 7400 | 7400 | 200 |
| 550 | 20240229 | 095200 | 317225870 | 7410 | 7410 | 7410 | 7390 | 1821 |
| 551 | 20240229 | 095100 | 303751050 | 7400 | 7400 | 7410 | 7400 | 74 |
| 552 | 20240229 | 095000 | 303203430 | 7410 | 7410 | 7410 | 7400 | 521 |
| 553 | 20240229 | 094900 | 299347830 | 7410 | 7410 | 7410 | 7410 | 123 |
| 554 | 20240229 | 094800 | 298436400 | 7410 | 7430 | 7430 | 7400 | 116 |
| 555 | 20240229 | 094700 | 297577110 | 7430 | 7430 | 7430 | 7430 | 15 |
| 556 | 20240229 | 094600 | 297465660 | 7430 | 7430 | 7440 | 7430 | 3777 |
| 557 | 20240229 | 094500 | 269402540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 558 | 20240229 | 094400 | 269402540 | 7440 | 7420 | 7440 | 7400 | 1086 |
| 559 | 20240229 | 094300 | 261350650 | 7440 | 7430 | 7440 | 7410 | 547 |
| 560 | 20240229 | 094200 | 257292420 | 7430 | 7450 | 7460 | 7420 | 339 |
| 561 | 20240229 | 094100 | 254771340 | 7450 | 7450 | 7450 | 7450 | 100 |
| 562 | 20240229 | 094000 | 254026340 | 7460 | 7430 | 7460 | 7420 | 2057 |
| 563 | 20240229 | 093900 | 238715310 | 7430 | 7420 | 7430 | 7400 | 1665 |
| 564 | 20240229 | 093800 | 226362340 | 7400 | 7420 | 7420 | 7390 | 117 |
| 565 | 20240229 | 093700 | 225496990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 566 | 20240229 | 093600 | 225496990 | 7420 | 7410 | 7430 | 7380 | 1502 |
| 567 | 20240229 | 093500 | 214397040 | 7410 | 7400 | 7410 | 7400 | 1785 |
| 568 | 20240229 | 093400 | 201187970 | 7400 | 7380 | 7400 | 7380 | 527 |
| 569 | 20240229 | 093300 | 197298650 | 7390 | 7380 | 7390 | 7380 | 199 |
| 570 | 20240229 | 093200 | 195828880 | 7400 | 7400 | 7400 | 7400 | 110 |
| 571 | 20240229 | 093100 | 195014880 | 7390 | 7370 | 7390 | 7370 | 816 |
| 572 | 20240229 | 093000 | 188991300 | 7380 | 7390 | 7390 | 7380 | 1069 |
| 573 | 20240229 | 092900 | 181101930 | 7390 | 7390 | 7390 | 7380 | 651 |
| 574 | 20240229 | 092800 | 176296040 | 7390 | 7400 | 7400 | 7390 | 462 |
| 575 | 20240229 | 092700 | 172881750 | 7400 | 7400 | 7400 | 7390 | 323 |
| 576 | 20240229 | 092600 | 170494560 | 7400 | 7400 | 7400 | 7400 | 225 |
| 577 | 20240229 | 092500 | 168829560 | 7400 | 7390 | 7400 | 7390 | 2957 |
| 578 | 20240229 | 092400 | 146964230 | 7400 | 7410 | 7410 | 7400 | 664 |
| 579 | 20240229 | 092300 | 142050330 | 7410 | 7420 | 7420 | 7410 | 353 |
| 580 | 20240229 | 092200 | 139431100 | 7420 | 7420 | 7420 | 7420 | 33 |
| 581 | 20240229 | 092100 | 139186240 | 7420 | 7430 | 7430 | 7420 | 328 |
| 582 | 20240229 | 092000 | 136752420 | 7430 | 7400 | 7430 | 7400 | 963 |
| 583 | 20240229 | 091900 | 129617950 | 7390 | 7400 | 7400 | 7390 | 278 |
| 584 | 20240229 | 091800 | 127562950 | 7400 | 7390 | 7400 | 7390 | 179 |
| 585 | 20240229 | 091700 | 126240130 | 7400 | 7410 | 7410 | 7400 | 444 |
| 586 | 20240229 | 091600 | 122954420 | 7400 | 7390 | 7400 | 7390 | 590 |
| 587 | 20240229 | 091500 | 118590210 | 7410 | 7390 | 7410 | 7390 | 117 |
| 588 | 20240229 | 091400 | 117725560 | 7390 | 7390 | 7390 | 7390 | 220 |
| 589 | 20240229 | 091300 | 116099760 | 7380 | 7380 | 7380 | 7380 | 1582 |
| 590 | 20240229 | 091200 | 104424600 | 7380 | 7380 | 7380 | 7370 | 180 |
| 591 | 20240229 | 091100 | 103096680 | 7380 | 7390 | 7390 | 7380 | 27 |
| 592 | 20240229 | 091000 | 102897370 | 7390 | 7370 | 7390 | 7370 | 205 |
| 593 | 20240229 | 090900 | 101385620 | 7370 | 7370 | 7370 | 7370 | 11 |
| 594 | 20240229 | 090800 | 101304550 | 7370 | 7370 | 7370 | 7370 | 1068 |
| 595 | 20240229 | 090700 | 93433390 | 7360 | 7370 | 7370 | 7360 | 789 |
| 596 | 20240229 | 090600 | 87625590 | 7370 | 7380 | 7380 | 7360 | 490 |
| 597 | 20240229 | 090500 | 84011580 | 7370 | 7370 | 7370 | 7370 | 227 |
| 598 | 20240229 | 090400 | 82338590 | 7360 | 7360 | 7400 | 7350 | 4340 |
| 599 | 20240229 | 090300 | 50393010 | 7370 | 7370 | 7370 | 7360 | 362 |
| 600 | 20240229 | 090200 | 47726600 | 7360 | 7380 | 7380 | 7360 | 1611 |
| 601 | 20240229 | 090100 | 35854900 | 7380 | 7400 | 7400 | 7360 | 3159 |
| 602 | 20240229 | 090000 | 12529940 | 7400 | 7400 | 7420 | 7390 | 1692 |