29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 3 | 20240315 | 185500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240315 | 185400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240315 | 185300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240315 | 185200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240315 | 185100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240315 | 185000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240315 | 184900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240315 | 184800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240315 | 184700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240315 | 184600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240315 | 184500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240315 | 184400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240315 | 184300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240315 | 184200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240315 | 184100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240315 | 184000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240315 | 183900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240315 | 183800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240315 | 183700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240315 | 183600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240315 | 183500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240315 | 183400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240315 | 183300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240315 | 183200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240315 | 183100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240315 | 183000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240315 | 182900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240315 | 182800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240315 | 182700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240315 | 182600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 33 | 20240315 | 182500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240315 | 182400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240315 | 182300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240315 | 182200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240315 | 182100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240315 | 182000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240315 | 181900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240315 | 181800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240315 | 181700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240315 | 181600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240315 | 181500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240315 | 181400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240315 | 181300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240315 | 181200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240315 | 181100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240315 | 181000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240315 | 180900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240315 | 180800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240315 | 180700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240315 | 180600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240315 | 180500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240315 | 180400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240315 | 180300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240315 | 180200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240315 | 180100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240315 | 180000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240315 | 175900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240315 | 175800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240315 | 175700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240315 | 175600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 63 | 20240315 | 175500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240315 | 175400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240315 | 175300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240315 | 175200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240315 | 175100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240315 | 175000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240315 | 174900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240315 | 174800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240315 | 174700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240315 | 174600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240315 | 174500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240315 | 174400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240315 | 174300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240315 | 174200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240315 | 174100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240315 | 174000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240315 | 173900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240315 | 173800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240315 | 173700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240315 | 173600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240315 | 173500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240315 | 173400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240315 | 173300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240315 | 173200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240315 | 173100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240315 | 173000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240315 | 172900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240315 | 172800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240315 | 172700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240315 | 172600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 93 | 20240315 | 172500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240315 | 172400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240315 | 172300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240315 | 172200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240315 | 172100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240315 | 172000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240315 | 171900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240315 | 171800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240315 | 171700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240315 | 171600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240315 | 171500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240315 | 171400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240315 | 171300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240315 | 171200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240315 | 171100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240315 | 171000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240315 | 170900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240315 | 170800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240315 | 170700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240315 | 170600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240315 | 170500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240315 | 170400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240315 | 170300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240315 | 170200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240315 | 170100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240315 | 170000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240315 | 165900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240315 | 165800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240315 | 165700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240315 | 165600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 123 | 20240315 | 165500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240315 | 165400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240315 | 165300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240315 | 165200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240315 | 165100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240315 | 165000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240315 | 164900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240315 | 164800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240315 | 164700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240315 | 164600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240315 | 164500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240315 | 164400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240315 | 164300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240315 | 164200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240315 | 164100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240315 | 164000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240315 | 163900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240315 | 163800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240315 | 163700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240315 | 163600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240315 | 163500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240315 | 163400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240315 | 163300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240315 | 163200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240315 | 163100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240315 | 163000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240315 | 162900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240315 | 162800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240315 | 162700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240315 | 162600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 153 | 20240315 | 162500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240315 | 162400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240315 | 162300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240315 | 162200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240315 | 162100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240315 | 162000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240315 | 161900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240315 | 161800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240315 | 161700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240315 | 161600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240315 | 161500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240315 | 161400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240315 | 161300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240315 | 161200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240315 | 161100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240315 | 161000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240315 | 160900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240315 | 160800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240315 | 160700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240315 | 160600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240315 | 160500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240315 | 160400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240315 | 160300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240315 | 160200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240315 | 160100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240315 | 160000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240315 | 155900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240315 | 155800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240315 | 155700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240315 | 155600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 183 | 20240315 | 155500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240315 | 155400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240315 | 155300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240315 | 155200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240315 | 155100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240315 | 155000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240315 | 154900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240315 | 154800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240315 | 154700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240315 | 154600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240315 | 154500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240315 | 154400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240315 | 154300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240315 | 154200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240315 | 154100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240315 | 154000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240315 | 153900 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240315 | 153800 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240315 | 153700 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240315 | 153600 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240315 | 153500 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240315 | 153400 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240315 | 153300 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240315 | 153200 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240315 | 153100 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240315 | 153000 | 2381758860 | 7230 | 7230 | 7230 | 7230 | 53605 |
| 209 | 20240315 | 152900 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240315 | 152800 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240315 | 152700 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240315 | 152600 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 213 | 20240315 | 152500 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240315 | 152400 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240315 | 152300 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240315 | 152200 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240315 | 152100 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240315 | 152000 | 1994194710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240315 | 151900 | 1994194710 | 7150 | 7150 | 7180 | 7140 | 2655 |
| 220 | 20240315 | 151800 | 1975213160 | 7150 | 7190 | 7190 | 7150 | 811 |
| 221 | 20240315 | 151700 | 1969405190 | 7190 | 7160 | 7190 | 7160 | 1492 |
| 222 | 20240315 | 151600 | 1958693680 | 7170 | 7170 | 7170 | 7150 | 423 |
| 223 | 20240315 | 151500 | 1955665250 | 7170 | 7150 | 7170 | 7150 | 84 |
| 224 | 20240315 | 151400 | 1955063270 | 7160 | 7150 | 7170 | 7150 | 722 |
| 225 | 20240315 | 151300 | 1949894970 | 7170 | 7170 | 7170 | 7150 | 35 |
| 226 | 20240315 | 151200 | 1949644580 | 7170 | 7150 | 7170 | 7150 | 71 |
| 227 | 20240315 | 151100 | 1949135810 | 7170 | 7160 | 7170 | 7150 | 414 |
| 228 | 20240315 | 151000 | 1946170650 | 7150 | 7150 | 7170 | 7150 | 411 |
| 229 | 20240315 | 150900 | 1943228480 | 7160 | 7170 | 7170 | 7150 | 1150 |
| 230 | 20240315 | 150800 | 1934987020 | 7160 | 7160 | 7170 | 7150 | 629 |
| 231 | 20240315 | 150700 | 1930482450 | 7150 | 7160 | 7160 | 7140 | 473 |
| 232 | 20240315 | 150600 | 1927100990 | 7160 | 7160 | 7160 | 7160 | 10 |
| 233 | 20240315 | 150500 | 1927029390 | 7160 | 7150 | 7160 | 7150 | 426 |
| 234 | 20240315 | 150400 | 1923980160 | 7150 | 7150 | 7160 | 7150 | 434 |
| 235 | 20240315 | 150300 | 1920876410 | 7160 | 7140 | 7160 | 7140 | 292 |
| 236 | 20240315 | 150200 | 1918791510 | 7140 | 7160 | 7160 | 7140 | 515 |
| 237 | 20240315 | 150100 | 1915106070 | 7150 | 7160 | 7160 | 7140 | 1640 |
| 238 | 20240315 | 150000 | 1903379840 | 7150 | 7150 | 7150 | 7150 | 137 |
| 239 | 20240315 | 145900 | 1902400290 | 7150 | 7150 | 7150 | 7150 | 112 |
| 240 | 20240315 | 145800 | 1901599490 | 7160 | 7150 | 7160 | 7150 | 101 |
| 241 | 20240315 | 145700 | 1900877330 | 7150 | 7150 | 7170 | 7150 | 117 |
| 242 | 20240315 | 145600 | 1900040760 | 7170 | 7160 | 7170 | 7150 | 2631 |
| 243 | 20240315 | 145500 | 1881206330 | 7150 | 7150 | 7150 | 7150 | 181 |
| 244 | 20240315 | 145400 | 1879912180 | 7160 | 7160 | 7160 | 7150 | 1315 |
| 245 | 20240315 | 145300 | 1870498260 | 7160 | 7160 | 7170 | 7160 | 2325 |
| 246 | 20240315 | 145200 | 1853849490 | 7170 | 7170 | 7170 | 7160 | 794 |
| 247 | 20240315 | 145100 | 1848161510 | 7170 | 7160 | 7170 | 7160 | 1003 |
| 248 | 20240315 | 145000 | 1840980020 | 7160 | 7170 | 7170 | 7160 | 82 |
| 249 | 20240315 | 144900 | 1840392890 | 7160 | 7170 | 7170 | 7160 | 40 |
| 250 | 20240315 | 144800 | 1840106310 | 7170 | 7170 | 7170 | 7160 | 766 |
| 251 | 20240315 | 144700 | 1834620290 | 7170 | 7170 | 7170 | 7170 | 325 |
| 252 | 20240315 | 144600 | 1832290040 | 7160 | 7160 | 7170 | 7160 | 1225 |
| 253 | 20240315 | 144500 | 1823518230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240315 | 144400 | 1823518230 | 7160 | 7150 | 7160 | 7150 | 361 |
| 255 | 20240315 | 144300 | 1820935810 | 7150 | 7140 | 7160 | 7140 | 2911 |
| 256 | 20240315 | 144200 | 1800130830 | 7140 | 7150 | 7150 | 7140 | 128 |
| 257 | 20240315 | 144100 | 1799216860 | 7170 | 7140 | 7170 | 7140 | 2973 |
| 258 | 20240315 | 144000 | 1777950410 | 7140 | 7140 | 7140 | 7140 | 156 |
| 259 | 20240315 | 143900 | 1776836570 | 7140 | 7150 | 7150 | 7140 | 484 |
| 260 | 20240315 | 143800 | 1773379690 | 7150 | 7140 | 7150 | 7140 | 314 |
| 261 | 20240315 | 143700 | 1771137260 | 7150 | 7140 | 7150 | 7140 | 358 |
| 262 | 20240315 | 143600 | 1768580600 | 7150 | 7150 | 7160 | 7140 | 1349 |
| 263 | 20240315 | 143500 | 1758935660 | 7150 | 7160 | 7160 | 7150 | 257 |
| 264 | 20240315 | 143400 | 1757097440 | 7150 | 7150 | 7160 | 7150 | 1173 |
| 265 | 20240315 | 143300 | 1748708880 | 7150 | 7150 | 7150 | 7150 | 143 |
| 266 | 20240315 | 143200 | 1747686430 | 7160 | 7150 | 7160 | 7150 | 149 |
| 267 | 20240315 | 143100 | 1746620670 | 7150 | 7150 | 7160 | 7150 | 117 |
| 268 | 20240315 | 143000 | 1745784110 | 7160 | 7160 | 7160 | 7160 | 193 |
| 269 | 20240315 | 142900 | 1744402230 | 7160 | 7160 | 7160 | 7160 | 78 |
| 270 | 20240315 | 142800 | 1743843750 | 7160 | 7170 | 7170 | 7160 | 2933 |
| 271 | 20240315 | 142700 | 1722840890 | 7170 | 7170 | 7170 | 7160 | 481 |
| 272 | 20240315 | 142600 | 1719396160 | 7160 | 7170 | 7170 | 7160 | 386 |
| 273 | 20240315 | 142500 | 1716628560 | 7170 | 7150 | 7170 | 7150 | 1903 |
| 274 | 20240315 | 142400 | 1703000240 | 7150 | 7150 | 7160 | 7150 | 1045 |
| 275 | 20240315 | 142300 | 1695526750 | 7140 | 7150 | 7150 | 7140 | 406 |
| 276 | 20240315 | 142200 | 1692624890 | 7150 | 7140 | 7150 | 7140 | 134 |
| 277 | 20240315 | 142100 | 1691667660 | 7150 | 7150 | 7150 | 7140 | 126 |
| 278 | 20240315 | 142000 | 1690766840 | 7140 | 7140 | 7140 | 7140 | 1 |
| 279 | 20240315 | 141900 | 1690759700 | 7150 | 7150 | 7150 | 7140 | 298 |
| 280 | 20240315 | 141800 | 1688630000 | 7150 | 7160 | 7160 | 7150 | 61 |
| 281 | 20240315 | 141700 | 1688193830 | 7160 | 7140 | 7160 | 7140 | 2458 |
| 282 | 20240315 | 141600 | 1670621730 | 7150 | 7150 | 7150 | 7140 | 210 |
| 283 | 20240315 | 141500 | 1669121670 | 7150 | 7150 | 7150 | 7150 | 40 |
| 284 | 20240315 | 141400 | 1668835670 | 7150 | 7150 | 7150 | 7140 | 162 |
| 285 | 20240315 | 141300 | 1667678510 | 7140 | 7140 | 7140 | 7140 | 23 |
| 286 | 20240315 | 141200 | 1667514290 | 7150 | 7140 | 7150 | 7140 | 1180 |
| 287 | 20240315 | 141100 | 1659087290 | 7140 | 7130 | 7150 | 7130 | 191 |
| 288 | 20240315 | 141000 | 1657724130 | 7130 | 7130 | 7130 | 7130 | 122 |
| 289 | 20240315 | 140900 | 1656854270 | 7130 | 7130 | 7130 | 7130 | 62 |
| 290 | 20240315 | 140800 | 1656412210 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20240315 | 140700 | 1656412210 | 7130 | 7130 | 7150 | 7130 | 202 |
| 292 | 20240315 | 140600 | 1654970730 | 7130 | 7130 | 7130 | 7130 | 20 |
| 293 | 20240315 | 140500 | 1654828130 | 7130 | 7150 | 7150 | 7130 | 205 |
| 294 | 20240315 | 140400 | 1653364480 | 7150 | 7130 | 7150 | 7130 | 489 |
| 295 | 20240315 | 140300 | 1649873540 | 7130 | 7130 | 7150 | 7130 | 764 |
| 296 | 20240315 | 140200 | 1644423780 | 7130 | 7130 | 7150 | 7130 | 295 |
| 297 | 20240315 | 140100 | 1642319610 | 7150 | 7150 | 7150 | 7140 | 148 |
| 298 | 20240315 | 140000 | 1641262870 | 7150 | 7130 | 7150 | 7130 | 1160 |
| 299 | 20240315 | 135900 | 1632979430 | 7130 | 7130 | 7130 | 7130 | 455 |
| 300 | 20240315 | 135800 | 1629735280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240315 | 135700 | 1629735280 | 7150 | 7140 | 7150 | 7130 | 1225 |
| 302 | 20240315 | 135600 | 1620987970 | 7140 | 7130 | 7140 | 7130 | 2 |
| 303 | 20240315 | 135500 | 1620973700 | 7150 | 7140 | 7150 | 7140 | 383 |
| 304 | 20240315 | 135400 | 1618236580 | 7150 | 7140 | 7160 | 7130 | 1777 |
| 305 | 20240315 | 135300 | 1605537660 | 7140 | 7140 | 7140 | 7140 | 809 |
| 306 | 20240315 | 135200 | 1599761400 | 7140 | 7140 | 7150 | 7140 | 1347 |
| 307 | 20240315 | 135100 | 1590141850 | 7150 | 7150 | 7150 | 7140 | 12 |
| 308 | 20240315 | 135000 | 1590056060 | 7150 | 7140 | 7150 | 7140 | 189 |
| 309 | 20240315 | 134900 | 1588706490 | 7150 | 7140 | 7150 | 7130 | 846 |
| 310 | 20240315 | 134800 | 1582664850 | 7140 | 7130 | 7150 | 7130 | 2729 |
| 311 | 20240315 | 134700 | 1563195420 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20240315 | 134600 | 1563195420 | 7130 | 7130 | 7130 | 7130 | 6 |
| 313 | 20240315 | 134500 | 1563152640 | 7120 | 7120 | 7120 | 7120 | 125 |
| 314 | 20240315 | 134400 | 1562262640 | 7130 | 7130 | 7130 | 7120 | 244 |
| 315 | 20240315 | 134300 | 1560524840 | 7130 | 7130 | 7130 | 7130 | 2 |
| 316 | 20240315 | 134200 | 1560510580 | 7130 | 7120 | 7130 | 7120 | 12 |
| 317 | 20240315 | 134100 | 1560425130 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20240315 | 134000 | 1560425130 | 7130 | 7120 | 7130 | 7120 | 365 |
| 319 | 20240315 | 133900 | 1557825680 | 7120 | 7120 | 7120 | 7120 | 1 |
| 320 | 20240315 | 133800 | 1557818560 | 7120 | 7130 | 7130 | 7120 | 7 |
| 321 | 20240315 | 133700 | 1557768700 | 7120 | 7130 | 7130 | 7120 | 61 |
| 322 | 20240315 | 133600 | 1557334360 | 7140 | 7130 | 7140 | 7130 | 1059 |
| 323 | 20240315 | 133500 | 1549783280 | 7140 | 7120 | 7140 | 7110 | 1038 |
| 324 | 20240315 | 133400 | 1542385500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 325 | 20240315 | 133300 | 1542385500 | 7110 | 7110 | 7130 | 7110 | 895 |
| 326 | 20240315 | 133200 | 1536019100 | 7120 | 7120 | 7130 | 7110 | 2742 |
| 327 | 20240315 | 133100 | 1516496690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20240315 | 133000 | 1516496690 | 7120 | 7110 | 7120 | 7110 | 424 |
| 329 | 20240315 | 132900 | 1513481410 | 7110 | 7110 | 7120 | 7110 | 137 |
| 330 | 20240315 | 132800 | 1512507100 | 7110 | 7110 | 7110 | 7110 | 25 |
| 331 | 20240315 | 132700 | 1512329350 | 7120 | 7120 | 7120 | 7110 | 313 |
| 332 | 20240315 | 132600 | 1510103360 | 7120 | 7120 | 7120 | 7120 | 2 |
| 333 | 20240315 | 132500 | 1510089120 | 7120 | 7110 | 7120 | 7100 | 784 |
| 334 | 20240315 | 132400 | 1504515670 | 7100 | 7110 | 7110 | 7100 | 25 |
| 335 | 20240315 | 132300 | 1504338140 | 7110 | 7100 | 7110 | 7100 | 12 |
| 336 | 20240315 | 132200 | 1504252840 | 7110 | 7110 | 7110 | 7110 | 54 |
| 337 | 20240315 | 132100 | 1503868900 | 7110 | 7120 | 7120 | 7100 | 194 |
| 338 | 20240315 | 132000 | 1502490930 | 7120 | 7110 | 7120 | 7110 | 57 |
| 339 | 20240315 | 131900 | 1502085650 | 7120 | 7110 | 7120 | 7110 | 2580 |
| 340 | 20240315 | 131800 | 1483734480 | 7110 | 7100 | 7110 | 7100 | 78 |
| 341 | 20240315 | 131700 | 1483180410 | 7100 | 7100 | 7110 | 7100 | 10 |
| 342 | 20240315 | 131600 | 1483109380 | 7100 | 7100 | 7100 | 7100 | 81 |
| 343 | 20240315 | 131500 | 1482534280 | 7110 | 7110 | 7110 | 7100 | 239 |
| 344 | 20240315 | 131400 | 1480836990 | 7110 | 7100 | 7110 | 7100 | 78 |
| 345 | 20240315 | 131300 | 1480282970 | 7110 | 7110 | 7110 | 7110 | 29 |
| 346 | 20240315 | 131200 | 1480076780 | 7110 | 7100 | 7110 | 7100 | 9 |
| 347 | 20240315 | 131100 | 1480012810 | 7110 | 7100 | 7110 | 7100 | 101 |
| 348 | 20240315 | 131000 | 1479295290 | 7100 | 7110 | 7110 | 7100 | 55 |
| 349 | 20240315 | 130900 | 1478904260 | 7110 | 7110 | 7120 | 7110 | 211 |
| 350 | 20240315 | 130800 | 1477403730 | 7120 | 7110 | 7120 | 7110 | 450 |
| 351 | 20240315 | 130700 | 1474203740 | 7110 | 7120 | 7120 | 7110 | 504 |
| 352 | 20240315 | 130600 | 1470619360 | 7110 | 7110 | 7110 | 7110 | 934 |
| 353 | 20240315 | 130500 | 1463978620 | 7110 | 7110 | 7110 | 7110 | 2 |
| 354 | 20240315 | 130400 | 1463964400 | 7110 | 7110 | 7110 | 7110 | 57 |
| 355 | 20240315 | 130300 | 1463559130 | 7120 | 7110 | 7120 | 7110 | 25 |
| 356 | 20240315 | 130200 | 1463381360 | 7120 | 7120 | 7120 | 7110 | 373 |
| 357 | 20240315 | 130100 | 1460728290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 358 | 20240315 | 130000 | 1460728290 | 7120 | 7110 | 7120 | 7110 | 493 |
| 359 | 20240315 | 125900 | 1457218620 | 7110 | 7110 | 7110 | 7110 | 22 |
| 360 | 20240315 | 125800 | 1457062200 | 7110 | 7110 | 7120 | 7110 | 117 |
| 361 | 20240315 | 125700 | 1456229690 | 7110 | 7120 | 7120 | 7110 | 155 |
| 362 | 20240315 | 125600 | 1455127550 | 7110 | 7110 | 7110 | 7110 | 17 |
| 363 | 20240315 | 125500 | 1455006680 | 7110 | 7110 | 7120 | 7110 | 192 |
| 364 | 20240315 | 125400 | 1453640490 | 7120 | 7110 | 7120 | 7110 | 327 |
| 365 | 20240315 | 125300 | 1451314470 | 7120 | 7110 | 7120 | 7110 | 717 |
| 366 | 20240315 | 125200 | 1446214430 | 7120 | 7110 | 7120 | 7110 | 1089 |
| 367 | 20240315 | 125100 | 1438469750 | 7120 | 7120 | 7120 | 7110 | 413 |
| 368 | 20240315 | 125000 | 1435531220 | 7120 | 7110 | 7120 | 7110 | 176 |
| 369 | 20240315 | 124900 | 1434278320 | 7120 | 7110 | 7120 | 7110 | 31 |
| 370 | 20240315 | 124800 | 1434057690 | 7120 | 7120 | 7120 | 7120 | 22 |
| 371 | 20240315 | 124700 | 1433901050 | 7120 | 7120 | 7120 | 7120 | 3 |
| 372 | 20240315 | 124600 | 1433879690 | 7120 | 7110 | 7120 | 7110 | 1589 |
| 373 | 20240315 | 124500 | 1422579440 | 7100 | 7100 | 7100 | 7100 | 11 |
| 374 | 20240315 | 124400 | 1422501340 | 7100 | 7100 | 7110 | 7100 | 113 |
| 375 | 20240315 | 124300 | 1421698840 | 7100 | 7100 | 7110 | 7100 | 13 |
| 376 | 20240315 | 124200 | 1421606530 | 7100 | 7090 | 7110 | 7090 | 1674 |
| 377 | 20240315 | 124100 | 1409719240 | 7090 | 7090 | 7100 | 7090 | 392 |
| 378 | 20240315 | 124000 | 1406937780 | 7100 | 7090 | 7100 | 7090 | 60 |
| 379 | 20240315 | 123900 | 1406512320 | 7090 | 7090 | 7100 | 7090 | 173 |
| 380 | 20240315 | 123800 | 1405285470 | 7090 | 7090 | 7100 | 7090 | 217 |
| 381 | 20240315 | 123700 | 1403746480 | 7100 | 7100 | 7110 | 7090 | 2909 |
| 382 | 20240315 | 123600 | 1383093280 | 7110 | 7100 | 7110 | 7100 | 161 |
| 383 | 20240315 | 123500 | 1381948910 | 7100 | 7100 | 7110 | 7100 | 5 |
| 384 | 20240315 | 123400 | 1381913400 | 7110 | 7100 | 7110 | 7100 | 5 |
| 385 | 20240315 | 123300 | 1381877890 | 7110 | 7110 | 7110 | 7100 | 35 |
| 386 | 20240315 | 123200 | 1381629090 | 7100 | 7110 | 7110 | 7100 | 1340 |
| 387 | 20240315 | 123100 | 1372101890 | 7100 | 7100 | 7110 | 7100 | 126 |
| 388 | 20240315 | 123000 | 1371206500 | 7110 | 7110 | 7110 | 7100 | 8 |
| 389 | 20240315 | 122900 | 1371149640 | 7110 | 7100 | 7110 | 7100 | 849 |
| 390 | 20240315 | 122800 | 1365114590 | 7100 | 7100 | 7100 | 7100 | 238 |
| 391 | 20240315 | 122700 | 1363424790 | 7100 | 7110 | 7110 | 7100 | 123 |
| 392 | 20240315 | 122600 | 1362551390 | 7100 | 7100 | 7100 | 7100 | 295 |
| 393 | 20240315 | 122500 | 1360456890 | 7100 | 7100 | 7100 | 7100 | 156 |
| 394 | 20240315 | 122400 | 1359349290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 395 | 20240315 | 122300 | 1359349290 | 7100 | 7100 | 7100 | 7100 | 3 |
| 396 | 20240315 | 122200 | 1359327990 | 7110 | 7100 | 7110 | 7100 | 3530 |
| 397 | 20240315 | 122100 | 1334259690 | 7110 | 7100 | 7110 | 7100 | 87 |
| 398 | 20240315 | 122000 | 1333641680 | 7100 | 7100 | 7110 | 7100 | 103 |
| 399 | 20240315 | 121900 | 1332909380 | 7110 | 7100 | 7110 | 7100 | 356 |
| 400 | 20240315 | 121800 | 1330379110 | 7110 | 7100 | 7110 | 7100 | 2153 |
| 401 | 20240315 | 121700 | 1315089570 | 7090 | 7100 | 7100 | 7090 | 2 |
| 402 | 20240315 | 121600 | 1315075380 | 7100 | 7090 | 7100 | 7090 | 146 |
| 403 | 20240315 | 121500 | 1314039870 | 7090 | 7090 | 7090 | 7090 | 105 |
| 404 | 20240315 | 121400 | 1313295420 | 7110 | 7090 | 7110 | 7090 | 424 |
| 405 | 20240315 | 121300 | 1310284730 | 7100 | 7100 | 7100 | 7100 | 10 |
| 406 | 20240315 | 121200 | 1310213730 | 7090 | 7100 | 7100 | 7090 | 959 |
| 407 | 20240315 | 121100 | 1303406730 | 7090 | 7100 | 7100 | 7090 | 5 |
| 408 | 20240315 | 121000 | 1303371250 | 7090 | 7090 | 7100 | 7090 | 339 |
| 409 | 20240315 | 120900 | 1300967120 | 7100 | 7100 | 7110 | 7100 | 30 |
| 410 | 20240315 | 120800 | 1300754100 | 7100 | 7100 | 7110 | 7100 | 211 |
| 411 | 20240315 | 120700 | 1299255640 | 7100 | 7100 | 7100 | 7100 | 226 |
| 412 | 20240315 | 120600 | 1297651040 | 7100 | 7100 | 7100 | 7090 | 162 |
| 413 | 20240315 | 120500 | 1296500850 | 7100 | 7100 | 7100 | 7100 | 67 |
| 414 | 20240315 | 120400 | 1296025150 | 7100 | 7110 | 7110 | 7100 | 277 |
| 415 | 20240315 | 120300 | 1294056380 | 7100 | 7100 | 7100 | 7100 | 70 |
| 416 | 20240315 | 120200 | 1293559380 | 7100 | 7090 | 7110 | 7090 | 316 |
| 417 | 20240315 | 120100 | 1291318440 | 7100 | 7110 | 7110 | 7090 | 264 |
| 418 | 20240315 | 120000 | 1289444030 | 7110 | 7110 | 7110 | 7110 | 1 |
| 419 | 20240315 | 115900 | 1289436920 | 7110 | 7100 | 7110 | 7090 | 1140 |
| 420 | 20240315 | 115800 | 1281352620 | 7110 | 7100 | 7110 | 7100 | 1285 |
| 421 | 20240315 | 115700 | 1272226420 | 7120 | 7120 | 7120 | 7110 | 370 |
| 422 | 20240315 | 115600 | 1269594690 | 7120 | 7120 | 7120 | 7120 | 1 |
| 423 | 20240315 | 115500 | 1269587570 | 7110 | 7100 | 7110 | 7100 | 2021 |
| 424 | 20240315 | 115400 | 1255218270 | 7110 | 7110 | 7110 | 7110 | 10 |
| 425 | 20240315 | 115300 | 1255147170 | 7100 | 7100 | 7100 | 7100 | 106 |
| 426 | 20240315 | 115200 | 1254394570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 427 | 20240315 | 115100 | 1254394570 | 7100 | 7100 | 7100 | 7100 | 534 |
| 428 | 20240315 | 115000 | 1250603170 | 7100 | 7100 | 7100 | 7100 | 186 |
| 429 | 20240315 | 114900 | 1249282570 | 7100 | 7100 | 7100 | 7100 | 69 |
| 430 | 20240315 | 114800 | 1248792670 | 7100 | 7100 | 7100 | 7100 | 181 |
| 431 | 20240315 | 114700 | 1247507570 | 7100 | 7100 | 7100 | 7100 | 1 |
| 432 | 20240315 | 114600 | 1247500470 | 7110 | 7110 | 7110 | 7110 | 499 |
| 433 | 20240315 | 114500 | 1243952580 | 7090 | 7090 | 7100 | 7090 | 1022 |
| 434 | 20240315 | 114400 | 1236696600 | 7090 | 7100 | 7100 | 7090 | 2 |
| 435 | 20240315 | 114300 | 1236682410 | 7100 | 7100 | 7100 | 7100 | 1029 |
| 436 | 20240315 | 114200 | 1229376510 | 7100 | 7090 | 7100 | 7090 | 771 |
| 437 | 20240315 | 114100 | 1223904440 | 7090 | 7090 | 7090 | 7090 | 0 |
| 438 | 20240315 | 114000 | 1223904440 | 7090 | 7090 | 7090 | 7090 | 6 |
| 439 | 20240315 | 113900 | 1223861900 | 7090 | 7090 | 7090 | 7090 | 100 |
| 440 | 20240315 | 113800 | 1223152900 | 7090 | 7090 | 7090 | 7090 | 9 |
| 441 | 20240315 | 113700 | 1223089090 | 7100 | 7100 | 7100 | 7100 | 16 |
| 442 | 20240315 | 113600 | 1222975490 | 7090 | 7110 | 7110 | 7090 | 270 |
| 443 | 20240315 | 113500 | 1221058480 | 7110 | 7110 | 7110 | 7110 | 280 |
| 444 | 20240315 | 113400 | 1219067680 | 7110 | 7110 | 7110 | 7100 | 37 |
| 445 | 20240315 | 113300 | 1218804680 | 7120 | 7110 | 7120 | 7110 | 1035 |
| 446 | 20240315 | 113200 | 1211445800 | 7110 | 7110 | 7110 | 7100 | 168 |
| 447 | 20240315 | 113100 | 1210251350 | 7110 | 7100 | 7110 | 7100 | 86 |
| 448 | 20240315 | 113000 | 1209640140 | 7110 | 7110 | 7110 | 7110 | 0 |
| 449 | 20240315 | 112900 | 1209640140 | 7110 | 7100 | 7110 | 7100 | 1053 |
| 450 | 20240315 | 112800 | 1202163740 | 7100 | 7090 | 7100 | 7090 | 4071 |
| 451 | 20240315 | 112700 | 1173259960 | 7090 | 7090 | 7090 | 7090 | 268 |
| 452 | 20240315 | 112600 | 1171359840 | 7090 | 7100 | 7100 | 7090 | 20 |
| 453 | 20240315 | 112500 | 1171218030 | 7100 | 7100 | 7100 | 7090 | 808 |
| 454 | 20240315 | 112400 | 1165489280 | 7100 | 7090 | 7100 | 7090 | 2564 |
| 455 | 20240315 | 112300 | 1147307250 | 7090 | 7100 | 7100 | 7090 | 810 |
| 456 | 20240315 | 112200 | 1141564340 | 7090 | 7090 | 7100 | 7090 | 1059 |
| 457 | 20240315 | 112100 | 1134056020 | 7100 | 7100 | 7100 | 7100 | 1 |
| 458 | 20240315 | 112000 | 1134048920 | 7090 | 7090 | 7090 | 7090 | 300 |
| 459 | 20240315 | 111900 | 1131921920 | 7090 | 7110 | 7110 | 7090 | 1742 |
| 460 | 20240315 | 111800 | 1119554110 | 7100 | 7100 | 7110 | 7100 | 354 |
| 461 | 20240315 | 111700 | 1117040210 | 7100 | 7100 | 7100 | 7100 | 3 |
| 462 | 20240315 | 111600 | 1117018910 | 7110 | 7100 | 7110 | 7100 | 2503 |
| 463 | 20240315 | 111500 | 1099247600 | 7100 | 7100 | 7100 | 7090 | 332 |
| 464 | 20240315 | 111400 | 1096891520 | 7100 | 7090 | 7100 | 7090 | 240 |
| 465 | 20240315 | 111300 | 1095188780 | 7090 | 7100 | 7100 | 7090 | 2 |
| 466 | 20240315 | 111200 | 1095174590 | 7100 | 7100 | 7100 | 7100 | 11 |
| 467 | 20240315 | 111100 | 1095096490 | 7090 | 7120 | 7120 | 7090 | 5434 |
| 468 | 20240315 | 111000 | 1056510000 | 7110 | 7110 | 7110 | 7110 | 1 |
| 469 | 20240315 | 110900 | 1056502890 | 7110 | 7110 | 7110 | 7110 | 1 |
| 470 | 20240315 | 110800 | 1056495780 | 7110 | 7110 | 7110 | 7100 | 689 |
| 471 | 20240315 | 110700 | 1051597350 | 7110 | 7110 | 7110 | 7110 | 162 |
| 472 | 20240315 | 110600 | 1050445530 | 7110 | 7110 | 7110 | 7100 | 40 |
| 473 | 20240315 | 110500 | 1050161170 | 7110 | 7090 | 7110 | 7090 | 2908 |
| 474 | 20240315 | 110400 | 1029506660 | 7090 | 7100 | 7100 | 7090 | 1681 |
| 475 | 20240315 | 110300 | 1017575490 | 7100 | 7100 | 7110 | 7100 | 750 |
| 476 | 20240315 | 110200 | 1012250410 | 7110 | 7110 | 7110 | 7100 | 107 |
| 477 | 20240315 | 110100 | 1011489860 | 7110 | 7100 | 7110 | 7100 | 158 |
| 478 | 20240315 | 110000 | 1010367960 | 7110 | 7110 | 7110 | 7100 | 246 |
| 479 | 20240315 | 105900 | 1008619830 | 7100 | 7100 | 7100 | 7100 | 408 |
| 480 | 20240315 | 105800 | 1005723030 | 7110 | 7100 | 7110 | 7100 | 131 |
| 481 | 20240315 | 105700 | 1004791720 | 7100 | 7100 | 7100 | 7100 | 454 |
| 482 | 20240315 | 105600 | 1001568320 | 7110 | 7100 | 7110 | 7100 | 356 |
| 483 | 20240315 | 105500 | 999037190 | 7110 | 7110 | 7120 | 7110 | 1296 |
| 484 | 20240315 | 105400 | 989822490 | 7110 | 7110 | 7110 | 7110 | 123 |
| 485 | 20240315 | 105300 | 988947960 | 7120 | 7120 | 7120 | 7120 | 2 |
| 486 | 20240315 | 105200 | 988933720 | 7120 | 7110 | 7120 | 7110 | 79 |
| 487 | 20240315 | 105100 | 988372010 | 7110 | 7100 | 7110 | 7100 | 608 |
| 488 | 20240315 | 105000 | 984049480 | 7100 | 7100 | 7110 | 7100 | 1403 |
| 489 | 20240315 | 104900 | 974074550 | 7110 | 7110 | 7110 | 7110 | 185 |
| 490 | 20240315 | 104800 | 972759200 | 7110 | 7100 | 7110 | 7100 | 1144 |
| 491 | 20240315 | 104700 | 964626800 | 7110 | 7100 | 7110 | 7100 | 506 |
| 492 | 20240315 | 104600 | 961030800 | 7110 | 7110 | 7110 | 7100 | 146 |
| 493 | 20240315 | 104500 | 959993820 | 7100 | 7100 | 7110 | 7100 | 225 |
| 494 | 20240315 | 104400 | 958396310 | 7110 | 7110 | 7110 | 7100 | 119 |
| 495 | 20240315 | 104300 | 957551360 | 7110 | 7110 | 7110 | 7110 | 301 |
| 496 | 20240315 | 104200 | 955411250 | 7110 | 7110 | 7110 | 7100 | 1270 |
| 497 | 20240315 | 104100 | 946383810 | 7100 | 7100 | 7110 | 7100 | 201 |
| 498 | 20240315 | 104000 | 944956590 | 7110 | 7100 | 7110 | 7100 | 217 |
| 499 | 20240315 | 103900 | 943415880 | 7110 | 7100 | 7110 | 7100 | 225 |
| 500 | 20240315 | 103800 | 941817220 | 7100 | 7100 | 7100 | 7100 | 145 |
| 501 | 20240315 | 103700 | 940787720 | 7110 | 7110 | 7110 | 7110 | 23 |
| 502 | 20240315 | 103600 | 940624190 | 7100 | 7100 | 7110 | 7100 | 350 |
| 503 | 20240315 | 103500 | 938137070 | 7100 | 7100 | 7100 | 7100 | 3125 |
| 504 | 20240315 | 103400 | 915949570 | 7100 | 7100 | 7100 | 7100 | 140 |
| 505 | 20240315 | 103300 | 914955570 | 7100 | 7100 | 7100 | 7100 | 786 |
| 506 | 20240315 | 103200 | 909374970 | 7090 | 7100 | 7100 | 7090 | 311 |
| 507 | 20240315 | 103100 | 907167980 | 7090 | 7100 | 7100 | 7090 | 2019 |
| 508 | 20240315 | 103000 | 892840690 | 7100 | 7110 | 7110 | 7090 | 230 |
| 509 | 20240315 | 102900 | 891208610 | 7100 | 7100 | 7110 | 7100 | 240 |
| 510 | 20240315 | 102800 | 889503590 | 7100 | 7100 | 7100 | 7100 | 1229 |
| 511 | 20240315 | 102700 | 880777690 | 7090 | 7090 | 7090 | 7090 | 89 |
| 512 | 20240315 | 102600 | 880146680 | 7090 | 7090 | 7100 | 7090 | 130 |
| 513 | 20240315 | 102500 | 879224960 | 7090 | 7090 | 7100 | 7090 | 87 |
| 514 | 20240315 | 102400 | 878608120 | 7090 | 7100 | 7100 | 7090 | 654 |
| 515 | 20240315 | 102300 | 873970860 | 7090 | 7100 | 7100 | 7090 | 277 |
| 516 | 20240315 | 102200 | 872006240 | 7090 | 7090 | 7090 | 7090 | 22 |
| 517 | 20240315 | 102100 | 871850260 | 7090 | 7100 | 7100 | 7090 | 216 |
| 518 | 20240315 | 102000 | 870318100 | 7100 | 7090 | 7100 | 7090 | 435 |
| 519 | 20240315 | 101900 | 867233840 | 7100 | 7090 | 7100 | 7090 | 130 |
| 520 | 20240315 | 101800 | 866312090 | 7090 | 7090 | 7100 | 7090 | 223 |
| 521 | 20240315 | 101700 | 864730820 | 7090 | 7090 | 7100 | 7090 | 429 |
| 522 | 20240315 | 101600 | 861686430 | 7100 | 7090 | 7100 | 7090 | 1310 |
| 523 | 20240315 | 101500 | 852396340 | 7090 | 7100 | 7100 | 7090 | 215 |
| 524 | 20240315 | 101400 | 850871930 | 7100 | 7100 | 7110 | 7100 | 968 |
| 525 | 20240315 | 101300 | 843999030 | 7100 | 7110 | 7110 | 7100 | 110 |
| 526 | 20240315 | 101200 | 843217890 | 7110 | 7110 | 7110 | 7100 | 878 |
| 527 | 20240315 | 101100 | 836983940 | 7100 | 7100 | 7100 | 7100 | 37 |
| 528 | 20240315 | 101000 | 836721240 | 7110 | 7100 | 7110 | 7100 | 2116 |
| 529 | 20240315 | 100900 | 821697620 | 7110 | 7110 | 7110 | 7110 | 1 |
| 530 | 20240315 | 100800 | 821690510 | 7100 | 7110 | 7110 | 7100 | 104 |
| 531 | 20240315 | 100700 | 820951090 | 7110 | 7110 | 7110 | 7110 | 1351 |
| 532 | 20240315 | 100600 | 811345480 | 7110 | 7110 | 7110 | 7110 | 1 |
| 533 | 20240315 | 100500 | 811338370 | 7110 | 7100 | 7110 | 7100 | 168 |
| 534 | 20240315 | 100400 | 810143950 | 7110 | 7110 | 7110 | 7100 | 569 |
| 535 | 20240315 | 100300 | 806101450 | 7110 | 7120 | 7120 | 7110 | 113 |
| 536 | 20240315 | 100200 | 805297980 | 7110 | 7120 | 7120 | 7100 | 2103 |
| 537 | 20240315 | 100100 | 790363350 | 7120 | 7120 | 7120 | 7120 | 45 |
| 538 | 20240315 | 100000 | 790042950 | 7110 | 7100 | 7110 | 7100 | 401 |
| 539 | 20240315 | 095900 | 787192440 | 7110 | 7110 | 7110 | 7100 | 1116 |
| 540 | 20240315 | 095800 | 779258680 | 7110 | 7110 | 7110 | 7110 | 74 |
| 541 | 20240315 | 095700 | 778732540 | 7110 | 7110 | 7110 | 7110 | 733 |
| 542 | 20240315 | 095600 | 773520910 | 7110 | 7100 | 7110 | 7090 | 391 |
| 543 | 20240315 | 095500 | 770744800 | 7100 | 7100 | 7100 | 7100 | 770 |
| 544 | 20240315 | 095400 | 765277800 | 7100 | 7100 | 7100 | 7090 | 2043 |
| 545 | 20240315 | 095300 | 750772570 | 7100 | 7090 | 7100 | 7080 | 1178 |
| 546 | 20240315 | 095200 | 742428620 | 7090 | 7080 | 7090 | 7080 | 1272 |
| 547 | 20240315 | 095100 | 733416180 | 7080 | 7080 | 7080 | 7070 | 405 |
| 548 | 20240315 | 095000 | 730548790 | 7080 | 7080 | 7080 | 7070 | 249 |
| 549 | 20240315 | 094900 | 728786480 | 7080 | 7090 | 7090 | 7080 | 412 |
| 550 | 20240315 | 094800 | 725867420 | 7090 | 7080 | 7090 | 7070 | 3254 |
| 551 | 20240315 | 094700 | 702841310 | 7090 | 7090 | 7090 | 7080 | 136 |
| 552 | 20240315 | 094600 | 701877100 | 7090 | 7080 | 7090 | 7080 | 2356 |
| 553 | 20240315 | 094500 | 685190720 | 7080 | 7080 | 7080 | 7070 | 520 |
| 554 | 20240315 | 094400 | 681510720 | 7080 | 7080 | 7080 | 7070 | 630 |
| 555 | 20240315 | 094300 | 677055320 | 7080 | 7080 | 7080 | 7080 | 335 |
| 556 | 20240315 | 094200 | 674683520 | 7080 | 7090 | 7090 | 7070 | 932 |
| 557 | 20240315 | 094100 | 668088090 | 7090 | 7090 | 7090 | 7070 | 1098 |
| 558 | 20240315 | 094000 | 660316030 | 7080 | 7080 | 7090 | 7070 | 6479 |
| 559 | 20240315 | 093900 | 614446200 | 7080 | 7090 | 7090 | 7080 | 573 |
| 560 | 20240315 | 093800 | 610389010 | 7090 | 7080 | 7090 | 7080 | 572 |
| 561 | 20240315 | 093700 | 606337250 | 7080 | 7080 | 7090 | 7080 | 252 |
| 562 | 20240315 | 093600 | 604553080 | 7090 | 7070 | 7090 | 7070 | 296 |
| 563 | 20240315 | 093500 | 602458510 | 7080 | 7080 | 7080 | 7070 | 1069 |
| 564 | 20240315 | 093400 | 594890050 | 7080 | 7080 | 7090 | 7070 | 1421 |
| 565 | 20240315 | 093300 | 584830300 | 7070 | 7080 | 7080 | 7070 | 558 |
| 566 | 20240315 | 093200 | 580884040 | 7080 | 7080 | 7090 | 7070 | 10934 |
| 567 | 20240315 | 093100 | 503509370 | 7080 | 7090 | 7090 | 7080 | 2391 |
| 568 | 20240315 | 093000 | 486567060 | 7090 | 7100 | 7100 | 7090 | 661 |
| 569 | 20240315 | 092900 | 481880320 | 7100 | 7090 | 7100 | 7090 | 427 |
| 570 | 20240315 | 092800 | 478852880 | 7100 | 7090 | 7100 | 7090 | 682 |
| 571 | 20240315 | 092700 | 474017400 | 7090 | 7090 | 7090 | 7090 | 2170 |
| 572 | 20240315 | 092600 | 458632100 | 7090 | 7090 | 7090 | 7080 | 1202 |
| 573 | 20240315 | 092500 | 450112090 | 7080 | 7090 | 7090 | 7080 | 1364 |
| 574 | 20240315 | 092400 | 440445250 | 7080 | 7080 | 7090 | 7080 | 642 |
| 575 | 20240315 | 092300 | 435898890 | 7080 | 7080 | 7100 | 7080 | 1880 |
| 576 | 20240315 | 092200 | 422582760 | 7090 | 7090 | 7100 | 7080 | 776 |
| 577 | 20240315 | 092100 | 417086070 | 7090 | 7100 | 7100 | 7080 | 5503 |
| 578 | 20240315 | 092000 | 378074830 | 7090 | 7110 | 7110 | 7090 | 3739 |
| 579 | 20240315 | 091900 | 351530640 | 7100 | 7110 | 7110 | 7100 | 3083 |
| 580 | 20240315 | 091800 | 329637320 | 7110 | 7110 | 7120 | 7100 | 1120 |
| 581 | 20240315 | 091700 | 321680720 | 7100 | 7110 | 7130 | 7100 | 5318 |
| 582 | 20240315 | 091600 | 283882710 | 7130 | 7120 | 7130 | 7110 | 1031 |
| 583 | 20240315 | 091500 | 276546860 | 7120 | 7120 | 7120 | 7110 | 1634 |
| 584 | 20240315 | 091400 | 264915060 | 7120 | 7120 | 7120 | 7110 | 3423 |
| 585 | 20240315 | 091300 | 240570970 | 7120 | 7120 | 7130 | 7120 | 1589 |
| 586 | 20240315 | 091200 | 229257240 | 7120 | 7150 | 7150 | 7110 | 9252 |
| 587 | 20240315 | 091100 | 163359760 | 7150 | 7120 | 7150 | 7120 | 3000 |
| 588 | 20240315 | 091000 | 141971140 | 7130 | 7140 | 7140 | 7120 | 4728 |
| 589 | 20240315 | 090900 | 108250200 | 7150 | 7150 | 7150 | 7140 | 124 |
| 590 | 20240315 | 090800 | 107364120 | 7150 | 7150 | 7150 | 7150 | 80 |
| 591 | 20240315 | 090700 | 106792120 | 7140 | 7160 | 7170 | 7140 | 6458 |
| 592 | 20240315 | 090600 | 60574090 | 7170 | 7190 | 7190 | 7170 | 1444 |
| 593 | 20240315 | 090500 | 50216920 | 7190 | 7180 | 7190 | 7180 | 713 |
| 594 | 20240315 | 090400 | 45097560 | 7170 | 7170 | 7180 | 7170 | 103 |
| 595 | 20240315 | 090300 | 44359040 | 7170 | 7190 | 7190 | 7170 | 858 |
| 596 | 20240315 | 090200 | 38192380 | 7200 | 7190 | 7220 | 7190 | 299 |
| 597 | 20240315 | 090100 | 36039520 | 7250 | 7210 | 7250 | 7210 | 200 |
| 598 | 20240315 | 090000 | 34592940 | 7210 | 7170 | 7210 | 7160 | 4813 |