30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 3 | 20240319 | 190000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240319 | 185900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240319 | 185800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240319 | 185700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240319 | 185600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240319 | 185500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240319 | 185400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240319 | 185300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240319 | 185200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240319 | 185100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240319 | 185000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240319 | 184900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240319 | 184800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240319 | 184700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240319 | 184600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240319 | 184500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240319 | 184400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240319 | 184300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240319 | 184200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240319 | 184100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240319 | 184000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240319 | 183900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240319 | 183800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240319 | 183700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240319 | 183600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240319 | 183500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240319 | 183400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240319 | 183300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240319 | 183200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240319 | 183100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 33 | 20240319 | 183000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240319 | 182900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240319 | 182800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240319 | 182700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240319 | 182600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240319 | 182500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240319 | 182400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240319 | 182300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240319 | 182200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240319 | 182100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240319 | 182000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240319 | 181900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240319 | 181800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240319 | 181700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240319 | 181600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240319 | 181500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240319 | 181400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240319 | 181300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240319 | 181200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240319 | 181100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240319 | 181000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240319 | 180900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240319 | 180800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240319 | 180700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240319 | 180600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240319 | 180500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240319 | 180400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240319 | 180300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240319 | 180200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240319 | 180100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 63 | 20240319 | 180000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240319 | 175900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240319 | 175800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240319 | 175700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240319 | 175600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240319 | 175500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240319 | 175400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240319 | 175300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240319 | 175200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240319 | 175100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240319 | 175000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240319 | 174900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240319 | 174800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240319 | 174700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240319 | 174600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240319 | 174500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240319 | 174400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240319 | 174300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240319 | 174200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240319 | 174100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240319 | 174000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240319 | 173900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240319 | 173800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240319 | 173700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240319 | 173600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240319 | 173500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240319 | 173400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240319 | 173300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240319 | 173200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240319 | 173100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 93 | 20240319 | 173000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240319 | 172900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240319 | 172800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240319 | 172700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240319 | 172600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240319 | 172500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240319 | 172400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240319 | 172300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240319 | 172200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240319 | 172100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240319 | 172000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240319 | 171900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240319 | 171800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240319 | 171700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240319 | 171600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240319 | 171500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240319 | 171400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240319 | 171300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240319 | 171200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240319 | 171100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240319 | 171000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240319 | 170900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240319 | 170800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240319 | 170700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240319 | 170600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240319 | 170500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240319 | 170400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240319 | 170300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240319 | 170200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240319 | 170100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 123 | 20240319 | 170000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240319 | 165900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240319 | 165800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240319 | 165700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240319 | 165600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240319 | 165500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240319 | 165400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240319 | 165300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240319 | 165200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240319 | 165100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240319 | 165000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240319 | 164900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240319 | 164800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240319 | 164700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240319 | 164600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240319 | 164500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240319 | 164400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240319 | 164300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240319 | 164200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240319 | 164100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240319 | 164000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240319 | 163900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240319 | 163800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240319 | 163700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240319 | 163600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240319 | 163500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240319 | 163400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240319 | 163300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240319 | 163200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240319 | 163100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 153 | 20240319 | 163000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240319 | 162900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240319 | 162800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240319 | 162700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240319 | 162600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240319 | 162500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240319 | 162400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240319 | 162300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240319 | 162200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240319 | 162100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240319 | 162000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240319 | 161900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240319 | 161800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240319 | 161700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240319 | 161600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240319 | 161500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240319 | 161400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240319 | 161300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240319 | 161200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240319 | 161100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240319 | 161000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240319 | 160900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240319 | 160800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240319 | 160700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240319 | 160600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240319 | 160500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240319 | 160400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240319 | 160300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240319 | 160200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240319 | 160100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 183 | 20240319 | 160000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240319 | 155900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240319 | 155800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240319 | 155700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240319 | 155600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240319 | 155500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240319 | 155400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240319 | 155300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240319 | 155200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240319 | 155100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240319 | 155000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240319 | 154900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240319 | 154800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240319 | 154700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240319 | 154600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240319 | 154500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240319 | 154400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240319 | 154300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240319 | 154200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240319 | 154100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240319 | 154000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240319 | 153900 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240319 | 153800 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240319 | 153700 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240319 | 153600 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240319 | 153500 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240319 | 153400 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240319 | 153300 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240319 | 153200 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240319 | 153100 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 213 | 20240319 | 153000 | 5891458210 | 7040 | 7040 | 7040 | 7040 | 11379 |
| 214 | 20240319 | 152900 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240319 | 152800 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240319 | 152700 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240319 | 152600 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240319 | 152500 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240319 | 152400 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240319 | 152300 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240319 | 152200 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240319 | 152100 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240319 | 152000 | 5811350050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240319 | 151900 | 5811350050 | 7070 | 7050 | 7070 | 7050 | 641 |
| 225 | 20240319 | 151800 | 5806828990 | 7060 | 7050 | 7060 | 7050 | 1875 |
| 226 | 20240319 | 151700 | 5793607720 | 7060 | 7060 | 7060 | 7040 | 1745 |
| 227 | 20240319 | 151600 | 5781301280 | 7060 | 7050 | 7060 | 7040 | 1212 |
| 228 | 20240319 | 151500 | 5772757550 | 7050 | 7040 | 7050 | 7030 | 3252 |
| 229 | 20240319 | 151400 | 5749863060 | 7030 | 7030 | 7040 | 7030 | 282 |
| 230 | 20240319 | 151300 | 5747880450 | 7030 | 7040 | 7040 | 7030 | 738 |
| 231 | 20240319 | 151200 | 5742686290 | 7040 | 7030 | 7040 | 7020 | 2933 |
| 232 | 20240319 | 151100 | 5722056390 | 7030 | 7040 | 7040 | 7030 | 1129 |
| 233 | 20240319 | 151000 | 5714119030 | 7040 | 7030 | 7040 | 7030 | 65 |
| 234 | 20240319 | 150900 | 5713661950 | 7040 | 7040 | 7040 | 7040 | 223 |
| 235 | 20240319 | 150800 | 5712092030 | 7040 | 7040 | 7040 | 7030 | 1127 |
| 236 | 20240319 | 150700 | 5704158190 | 7030 | 7040 | 7040 | 7030 | 775 |
| 237 | 20240319 | 150600 | 5698709930 | 7030 | 7030 | 7040 | 7030 | 207 |
| 238 | 20240319 | 150500 | 5697254560 | 7040 | 7040 | 7040 | 7030 | 684 |
| 239 | 20240319 | 150400 | 5692445990 | 7030 | 7030 | 7040 | 7030 | 297 |
| 240 | 20240319 | 150300 | 5690357980 | 7030 | 7040 | 7040 | 7030 | 2075 |
| 241 | 20240319 | 150200 | 5675750310 | 7030 | 7040 | 7040 | 7030 | 600 |
| 242 | 20240319 | 150100 | 5671532180 | 7030 | 7030 | 7040 | 7030 | 847 |
| 243 | 20240319 | 150000 | 5665572600 | 7040 | 7040 | 7040 | 7040 | 339 |
| 244 | 20240319 | 145900 | 5663186040 | 7050 | 7040 | 7050 | 7040 | 2311 |
| 245 | 20240319 | 145800 | 5646916480 | 7050 | 7040 | 7050 | 7040 | 441 |
| 246 | 20240319 | 145700 | 5643807640 | 7040 | 7050 | 7050 | 7040 | 588 |
| 247 | 20240319 | 145600 | 5639667790 | 7040 | 7040 | 7040 | 7040 | 41 |
| 248 | 20240319 | 145500 | 5639379150 | 7050 | 7040 | 7050 | 7040 | 110 |
| 249 | 20240319 | 145400 | 5638604560 | 7040 | 7040 | 7050 | 7040 | 1522 |
| 250 | 20240319 | 145300 | 5627888150 | 7050 | 7050 | 7050 | 7040 | 215 |
| 251 | 20240319 | 145200 | 5626372410 | 7040 | 7040 | 7040 | 7040 | 211 |
| 252 | 20240319 | 145100 | 5624886970 | 7050 | 7060 | 7060 | 7040 | 321 |
| 253 | 20240319 | 145000 | 5622623860 | 7050 | 7050 | 7050 | 7050 | 1903 |
| 254 | 20240319 | 144900 | 5609207710 | 7050 | 7050 | 7060 | 7050 | 1046 |
| 255 | 20240319 | 144800 | 5601831860 | 7040 | 7040 | 7040 | 7040 | 550 |
| 256 | 20240319 | 144700 | 5597959860 | 7050 | 7050 | 7050 | 7050 | 561 |
| 257 | 20240319 | 144600 | 5594004810 | 7050 | 7050 | 7060 | 7050 | 976 |
| 258 | 20240319 | 144500 | 5587124000 | 7040 | 7050 | 7050 | 7040 | 494 |
| 259 | 20240319 | 144400 | 5583645950 | 7040 | 7040 | 7040 | 7040 | 1191 |
| 260 | 20240319 | 144300 | 5575261310 | 7050 | 7050 | 7050 | 7050 | 20 |
| 261 | 20240319 | 144200 | 5575120310 | 7050 | 7040 | 7050 | 7040 | 1174 |
| 262 | 20240319 | 144100 | 5566854640 | 7040 | 7050 | 7050 | 7040 | 214 |
| 263 | 20240319 | 144000 | 5565347420 | 7050 | 7050 | 7050 | 7040 | 161 |
| 264 | 20240319 | 143900 | 5564212490 | 7040 | 7040 | 7040 | 7040 | 39 |
| 265 | 20240319 | 143800 | 5563937930 | 7050 | 7040 | 7070 | 7030 | 5055 |
| 266 | 20240319 | 143700 | 5528224910 | 7040 | 7030 | 7040 | 7030 | 530 |
| 267 | 20240319 | 143600 | 5524494050 | 7040 | 7030 | 7040 | 7030 | 312 |
| 268 | 20240319 | 143500 | 5522298250 | 7040 | 7040 | 7050 | 7040 | 6001 |
| 269 | 20240319 | 143400 | 5480049660 | 7050 | 7050 | 7050 | 7040 | 743 |
| 270 | 20240319 | 143300 | 5474815550 | 7040 | 7040 | 7040 | 7040 | 103 |
| 271 | 20240319 | 143200 | 5474090430 | 7050 | 7050 | 7050 | 7050 | 2054 |
| 272 | 20240319 | 143100 | 5459609730 | 7040 | 7040 | 7050 | 7040 | 31 |
| 273 | 20240319 | 143000 | 5459391470 | 7050 | 7050 | 7050 | 7050 | 10 |
| 274 | 20240319 | 142900 | 5459320970 | 7050 | 7040 | 7050 | 7040 | 1603 |
| 275 | 20240319 | 142800 | 5448034830 | 7050 | 7040 | 7050 | 7040 | 1171 |
| 276 | 20240319 | 142700 | 5439790980 | 7050 | 7040 | 7050 | 7040 | 396 |
| 277 | 20240319 | 142600 | 5437003120 | 7040 | 7020 | 7040 | 7020 | 1063 |
| 278 | 20240319 | 142500 | 5429534020 | 7020 | 7020 | 7020 | 7020 | 1904 |
| 279 | 20240319 | 142400 | 5416167940 | 7030 | 7040 | 7040 | 7020 | 2903 |
| 280 | 20240319 | 142300 | 5395759010 | 7040 | 7040 | 7050 | 7030 | 3200 |
| 281 | 20240319 | 142200 | 5373261950 | 7040 | 7050 | 7050 | 7040 | 1158 |
| 282 | 20240319 | 142100 | 5365104120 | 7050 | 7040 | 7050 | 7040 | 1747 |
| 283 | 20240319 | 142000 | 5352790780 | 7030 | 7040 | 7040 | 7030 | 102 |
| 284 | 20240319 | 141900 | 5352072710 | 7050 | 7040 | 7050 | 7040 | 604 |
| 285 | 20240319 | 141800 | 5347820410 | 7050 | 7050 | 7050 | 7050 | 62 |
| 286 | 20240319 | 141700 | 5347383310 | 7060 | 7050 | 7060 | 7050 | 2031 |
| 287 | 20240319 | 141600 | 5333044500 | 7050 | 7050 | 7050 | 7050 | 100 |
| 288 | 20240319 | 141500 | 5332339500 | 7040 | 7050 | 7050 | 7040 | 2383 |
| 289 | 20240319 | 141400 | 5315553160 | 7050 | 7050 | 7050 | 7050 | 623 |
| 290 | 20240319 | 141300 | 5311161010 | 7050 | 7060 | 7070 | 7050 | 3434 |
| 291 | 20240319 | 141200 | 5286938190 | 7060 | 7060 | 7060 | 7060 | 602 |
| 292 | 20240319 | 141100 | 5282688070 | 7070 | 7060 | 7070 | 7060 | 506 |
| 293 | 20240319 | 141000 | 5279115690 | 7060 | 7060 | 7060 | 7060 | 118 |
| 294 | 20240319 | 140900 | 5278282610 | 7060 | 7060 | 7080 | 7060 | 1883 |
| 295 | 20240319 | 140800 | 5264974930 | 7060 | 7060 | 7070 | 7060 | 1039 |
| 296 | 20240319 | 140700 | 5257639540 | 7060 | 7060 | 7060 | 7060 | 537 |
| 297 | 20240319 | 140600 | 5253848320 | 7060 | 7060 | 7080 | 7060 | 2831 |
| 298 | 20240319 | 140500 | 5233824020 | 7060 | 7050 | 7060 | 7050 | 3209 |
| 299 | 20240319 | 140400 | 5211175770 | 7050 | 7050 | 7050 | 7040 | 244 |
| 300 | 20240319 | 140300 | 5209455580 | 7050 | 7050 | 7050 | 7050 | 759 |
| 301 | 20240319 | 140200 | 5204104630 | 7040 | 7040 | 7040 | 7030 | 3585 |
| 302 | 20240319 | 140100 | 5178897790 | 7040 | 7040 | 7040 | 7030 | 181 |
| 303 | 20240319 | 140000 | 5177625080 | 7040 | 7040 | 7040 | 7040 | 201 |
| 304 | 20240319 | 135900 | 5176210040 | 7040 | 7040 | 7040 | 7030 | 1516 |
| 305 | 20240319 | 135800 | 5165552480 | 7040 | 7050 | 7050 | 7040 | 24 |
| 306 | 20240319 | 135700 | 5165383500 | 7050 | 7050 | 7050 | 7030 | 3609 |
| 307 | 20240319 | 135600 | 5139995330 | 7060 | 7040 | 7060 | 7030 | 2667 |
| 308 | 20240319 | 135500 | 5121198350 | 7050 | 7040 | 7050 | 7040 | 494 |
| 309 | 20240319 | 135400 | 5117720580 | 7040 | 7030 | 7050 | 7030 | 1243 |
| 310 | 20240319 | 135300 | 5108973540 | 7030 | 7030 | 7040 | 7030 | 192 |
| 311 | 20240319 | 135200 | 5107623770 | 7040 | 7030 | 7040 | 7030 | 777 |
| 312 | 20240319 | 135100 | 5102161330 | 7030 | 7030 | 7030 | 7030 | 115 |
| 313 | 20240319 | 135000 | 5101352880 | 7030 | 7030 | 7030 | 7020 | 149 |
| 314 | 20240319 | 134900 | 5100306450 | 7030 | 7030 | 7030 | 7030 | 269 |
| 315 | 20240319 | 134800 | 5098415380 | 7040 | 7030 | 7040 | 7020 | 1971 |
| 316 | 20240319 | 134700 | 5084562270 | 7030 | 7030 | 7030 | 7030 | 2 |
| 317 | 20240319 | 134600 | 5084548210 | 7030 | 7030 | 7030 | 7030 | 337 |
| 318 | 20240319 | 134500 | 5082179100 | 7030 | 7030 | 7030 | 7020 | 68 |
| 319 | 20240319 | 134400 | 5081701070 | 7030 | 7030 | 7030 | 7030 | 121 |
| 320 | 20240319 | 134300 | 5080850440 | 7030 | 7030 | 7030 | 7020 | 387 |
| 321 | 20240319 | 134200 | 5078131190 | 7030 | 7020 | 7030 | 7020 | 98 |
| 322 | 20240319 | 134100 | 5077442270 | 7020 | 7020 | 7020 | 7020 | 378 |
| 323 | 20240319 | 134000 | 5074788710 | 7020 | 7010 | 7020 | 7010 | 286 |
| 324 | 20240319 | 133900 | 5072781000 | 7020 | 7020 | 7020 | 7010 | 584 |
| 325 | 20240319 | 133800 | 5068684410 | 7020 | 7030 | 7030 | 7020 | 83 |
| 326 | 20240319 | 133700 | 5068101730 | 7030 | 7020 | 7030 | 7010 | 111 |
| 327 | 20240319 | 133600 | 5067322790 | 7000 | 7030 | 7030 | 6990 | 3093 |
| 328 | 20240319 | 133500 | 5045665310 | 7030 | 7020 | 7030 | 7020 | 562 |
| 329 | 20240319 | 133400 | 5041719950 | 7020 | 7040 | 7040 | 7020 | 3074 |
| 330 | 20240319 | 133300 | 5020105800 | 7040 | 7040 | 7040 | 7040 | 39 |
| 331 | 20240319 | 133200 | 5019831240 | 7040 | 7040 | 7040 | 7030 | 418 |
| 332 | 20240319 | 133100 | 5016889810 | 7050 | 7040 | 7050 | 7030 | 678 |
| 333 | 20240319 | 133000 | 5012115230 | 7060 | 7050 | 7060 | 7040 | 4132 |
| 334 | 20240319 | 132900 | 4983012900 | 7050 | 7040 | 7050 | 7040 | 977 |
| 335 | 20240319 | 132800 | 4976127130 | 7040 | 7040 | 7040 | 7040 | 1909 |
| 336 | 20240319 | 132700 | 4962687770 | 7040 | 7040 | 7040 | 7040 | 86 |
| 337 | 20240319 | 132600 | 4962082330 | 7040 | 7030 | 7040 | 7030 | 885 |
| 338 | 20240319 | 132500 | 4955860650 | 7030 | 7030 | 7030 | 7030 | 45 |
| 339 | 20240319 | 132400 | 4955544300 | 7030 | 7030 | 7030 | 7020 | 113 |
| 340 | 20240319 | 132300 | 4954749920 | 7030 | 7040 | 7040 | 7020 | 110 |
| 341 | 20240319 | 132200 | 4953975820 | 7040 | 7030 | 7040 | 7030 | 1207 |
| 342 | 20240319 | 132100 | 4945489510 | 7020 | 7010 | 7030 | 7000 | 1665 |
| 343 | 20240319 | 132000 | 4933831460 | 7000 | 7040 | 7050 | 7000 | 9964 |
| 344 | 20240319 | 131900 | 4863975390 | 7040 | 7040 | 7040 | 7040 | 284 |
| 345 | 20240319 | 131800 | 4861976030 | 7040 | 7040 | 7050 | 7040 | 431 |
| 346 | 20240319 | 131700 | 4858941680 | 7040 | 7040 | 7040 | 7040 | 118 |
| 347 | 20240319 | 131600 | 4858110960 | 7010 | 7050 | 7050 | 7010 | 4628 |
| 348 | 20240319 | 131500 | 4825622010 | 7030 | 7060 | 7060 | 7030 | 354 |
| 349 | 20240319 | 131400 | 4823126680 | 7060 | 7060 | 7060 | 7050 | 3183 |
| 350 | 20240319 | 131300 | 4800680270 | 7050 | 7070 | 7070 | 7050 | 4028 |
| 351 | 20240319 | 131200 | 4772233390 | 7070 | 7080 | 7080 | 7070 | 1008 |
| 352 | 20240319 | 131100 | 4765105710 | 7080 | 7070 | 7080 | 7070 | 2888 |
| 353 | 20240319 | 131000 | 4744670300 | 7080 | 7080 | 7080 | 7070 | 8028 |
| 354 | 20240319 | 130900 | 4687865830 | 7080 | 7070 | 7080 | 7060 | 4083 |
| 355 | 20240319 | 130800 | 4658997980 | 7070 | 7030 | 7070 | 7030 | 11615 |
| 356 | 20240319 | 130700 | 4577122160 | 7030 | 7030 | 7030 | 7020 | 1964 |
| 357 | 20240319 | 130600 | 4563315250 | 7030 | 7040 | 7040 | 7030 | 650 |
| 358 | 20240319 | 130500 | 4558744750 | 7030 | 7030 | 7040 | 7030 | 589 |
| 359 | 20240319 | 130400 | 4554602820 | 7030 | 7030 | 7040 | 7020 | 1041 |
| 360 | 20240319 | 130300 | 4547284270 | 7020 | 7030 | 7040 | 7020 | 6025 |
| 361 | 20240319 | 130200 | 4504960890 | 7030 | 7010 | 7030 | 7010 | 1279 |
| 362 | 20240319 | 130100 | 4495986770 | 7010 | 7000 | 7010 | 6990 | 2835 |
| 363 | 20240319 | 130000 | 4476146740 | 7000 | 7010 | 7010 | 6990 | 1608 |
| 364 | 20240319 | 125900 | 4464891730 | 7000 | 7000 | 7000 | 7000 | 1700 |
| 365 | 20240319 | 125800 | 4452991730 | 7010 | 7010 | 7010 | 7010 | 83 |
| 366 | 20240319 | 125700 | 4452409900 | 7010 | 6990 | 7010 | 6990 | 1898 |
| 367 | 20240319 | 125600 | 4439120750 | 6990 | 6990 | 7000 | 6980 | 780 |
| 368 | 20240319 | 125500 | 4433669540 | 6990 | 6970 | 6990 | 6960 | 2963 |
| 369 | 20240319 | 125400 | 4412989980 | 6970 | 6970 | 6970 | 6960 | 3170 |
| 370 | 20240319 | 125300 | 4390921390 | 6970 | 6960 | 6980 | 6960 | 875 |
| 371 | 20240319 | 125200 | 4384822600 | 6970 | 6960 | 6980 | 6960 | 2645 |
| 372 | 20240319 | 125100 | 4366398600 | 6980 | 6980 | 6980 | 6960 | 2093 |
| 373 | 20240319 | 125000 | 4351830930 | 6960 | 6970 | 7000 | 6960 | 2439 |
| 374 | 20240319 | 124900 | 4334805830 | 6980 | 6980 | 6980 | 6970 | 654 |
| 375 | 20240319 | 124800 | 4330246430 | 6980 | 6980 | 6980 | 6980 | 712 |
| 376 | 20240319 | 124700 | 4325276670 | 6970 | 6990 | 6990 | 6970 | 396 |
| 377 | 20240319 | 124600 | 4322514160 | 6990 | 6980 | 6990 | 6980 | 68 |
| 378 | 20240319 | 124500 | 4322039510 | 6980 | 6980 | 7000 | 6960 | 5027 |
| 379 | 20240319 | 124400 | 4287017170 | 6970 | 7000 | 7000 | 6970 | 2260 |
| 380 | 20240319 | 124300 | 4271240730 | 7000 | 7000 | 7000 | 6980 | 5345 |
| 381 | 20240319 | 124200 | 4233859200 | 7000 | 7020 | 7020 | 6990 | 5034 |
| 382 | 20240319 | 124100 | 4198577880 | 7010 | 7030 | 7030 | 7010 | 6138 |
| 383 | 20240319 | 124000 | 4155543440 | 7020 | 7000 | 7020 | 7000 | 3816 |
| 384 | 20240319 | 123900 | 4128811620 | 7000 | 6990 | 7000 | 6990 | 1187 |
| 385 | 20240319 | 123800 | 4120512320 | 7000 | 6990 | 7000 | 6990 | 276 |
| 386 | 20240319 | 123700 | 4118582930 | 7000 | 7000 | 7000 | 6990 | 2962 |
| 387 | 20240319 | 123600 | 4097873150 | 7000 | 6980 | 7000 | 6980 | 149 |
| 388 | 20240319 | 123500 | 4096832810 | 7000 | 7000 | 7010 | 6990 | 1085 |
| 389 | 20240319 | 123400 | 4089245730 | 6990 | 6980 | 6990 | 6970 | 4530 |
| 390 | 20240319 | 123300 | 4057600600 | 6980 | 6970 | 6980 | 6970 | 2377 |
| 391 | 20240319 | 123200 | 4041020250 | 6970 | 6980 | 6980 | 6970 | 5138 |
| 392 | 20240319 | 123100 | 4005172810 | 6970 | 6960 | 6990 | 6960 | 878 |
| 393 | 20240319 | 123000 | 3999044600 | 6950 | 6970 | 6990 | 6950 | 1693 |
| 394 | 20240319 | 122900 | 3987263450 | 6970 | 7000 | 7000 | 6960 | 701 |
| 395 | 20240319 | 122800 | 3982375620 | 6990 | 6970 | 7000 | 6970 | 3669 |
| 396 | 20240319 | 122700 | 3956743260 | 6970 | 6960 | 6970 | 6960 | 2654 |
| 397 | 20240319 | 122600 | 3938245140 | 6970 | 6950 | 6970 | 6940 | 2128 |
| 398 | 20240319 | 122500 | 3923434900 | 6960 | 6970 | 6970 | 6930 | 3804 |
| 399 | 20240319 | 122400 | 3897006810 | 6970 | 6950 | 6980 | 6940 | 3987 |
| 400 | 20240319 | 122300 | 3869300130 | 6950 | 6930 | 6950 | 6920 | 5099 |
| 401 | 20240319 | 122200 | 3833956590 | 6910 | 6920 | 6920 | 6890 | 6165 |
| 402 | 20240319 | 122100 | 3791388350 | 6920 | 6900 | 6920 | 6890 | 1680 |
| 403 | 20240319 | 122000 | 3779799470 | 6890 | 6870 | 6890 | 6870 | 7479 |
| 404 | 20240319 | 121900 | 3728342440 | 6880 | 6890 | 6890 | 6860 | 3855 |
| 405 | 20240319 | 121800 | 3701846680 | 6890 | 6910 | 6910 | 6860 | 7998 |
| 406 | 20240319 | 121700 | 3646877880 | 6860 | 6880 | 6900 | 6860 | 5023 |
| 407 | 20240319 | 121600 | 3612346940 | 6850 | 6920 | 6920 | 6850 | 22193 |
| 408 | 20240319 | 121500 | 3460047140 | 6900 | 6900 | 6930 | 6850 | 38849 |
| 409 | 20240319 | 121400 | 3192856160 | 6910 | 6890 | 6910 | 6880 | 13762 |
| 410 | 20240319 | 121300 | 3098071250 | 6890 | 6960 | 6960 | 6890 | 30282 |
| 411 | 20240319 | 121200 | 2888922440 | 6960 | 6980 | 6980 | 6940 | 3713 |
| 412 | 20240319 | 121100 | 2863081980 | 6980 | 6920 | 6980 | 6920 | 10530 |
| 413 | 20240319 | 121000 | 2789987450 | 6920 | 6890 | 6920 | 6890 | 6184 |
| 414 | 20240319 | 120900 | 2747325190 | 6900 | 6900 | 6910 | 6890 | 5040 |
| 415 | 20240319 | 120800 | 2712551680 | 6920 | 6920 | 6920 | 6880 | 6000 |
| 416 | 20240319 | 120700 | 2671180410 | 6920 | 6910 | 6920 | 6890 | 9454 |
| 417 | 20240319 | 120600 | 2605913590 | 6910 | 6930 | 6930 | 6910 | 8882 |
| 418 | 20240319 | 120500 | 2544499290 | 6940 | 6920 | 6940 | 6910 | 1502 |
| 419 | 20240319 | 120400 | 2534103100 | 6930 | 6930 | 6930 | 6890 | 6969 |
| 420 | 20240319 | 120300 | 2485955690 | 6930 | 6930 | 6930 | 6900 | 4793 |
| 421 | 20240319 | 120200 | 2452801100 | 6930 | 6930 | 6950 | 6860 | 28396 |
| 422 | 20240319 | 120100 | 2256943120 | 6920 | 7000 | 7000 | 6900 | 28864 |
| 423 | 20240319 | 120000 | 2056369700 | 7000 | 7040 | 7040 | 7000 | 19378 |
| 424 | 20240319 | 115900 | 1920677580 | 7050 | 7020 | 7050 | 7010 | 580 |
| 425 | 20240319 | 115800 | 1916605090 | 7050 | 7050 | 7060 | 7000 | 10271 |
| 426 | 20240319 | 115700 | 1844414330 | 7050 | 7050 | 7060 | 7050 | 3889 |
| 427 | 20240319 | 115600 | 1816996840 | 7050 | 7040 | 7050 | 7030 | 1797 |
| 428 | 20240319 | 115500 | 1804350550 | 7040 | 7030 | 7040 | 7020 | 4657 |
| 429 | 20240319 | 115400 | 1771598880 | 7040 | 7030 | 7050 | 7000 | 11831 |
| 430 | 20240319 | 115300 | 1688543600 | 7030 | 7030 | 7030 | 7020 | 4606 |
| 431 | 20240319 | 115200 | 1656204680 | 7050 | 7060 | 7070 | 7000 | 13260 |
| 432 | 20240319 | 115100 | 1563047630 | 7070 | 7090 | 7090 | 7010 | 29856 |
| 433 | 20240319 | 115000 | 1352560490 | 7090 | 7100 | 7100 | 7080 | 1783 |
| 434 | 20240319 | 114900 | 1339922880 | 7100 | 7110 | 7110 | 7100 | 214 |
| 435 | 20240319 | 114800 | 1338403460 | 7110 | 7120 | 7120 | 7100 | 76 |
| 436 | 20240319 | 114700 | 1337863470 | 7110 | 7110 | 7110 | 7080 | 2112 |
| 437 | 20240319 | 114600 | 1322891070 | 7120 | 7120 | 7120 | 7060 | 29828 |
| 438 | 20240319 | 114500 | 1111404160 | 7120 | 7110 | 7120 | 7110 | 6770 |
| 439 | 20240319 | 114400 | 1063233920 | 7120 | 7120 | 7120 | 7110 | 2188 |
| 440 | 20240319 | 114300 | 1047668110 | 7120 | 7120 | 7120 | 7100 | 4484 |
| 441 | 20240319 | 114200 | 1015794690 | 7120 | 7120 | 7120 | 7100 | 1815 |
| 442 | 20240319 | 114100 | 1002888390 | 7130 | 7130 | 7130 | 7100 | 18587 |
| 443 | 20240319 | 114000 | 870616310 | 7130 | 7150 | 7150 | 7120 | 3679 |
| 444 | 20240319 | 113900 | 844397970 | 7150 | 7180 | 7180 | 7120 | 8486 |
| 445 | 20240319 | 113800 | 783850050 | 7180 | 7180 | 7180 | 7140 | 2205 |
| 446 | 20240319 | 113700 | 768085570 | 7140 | 7180 | 7180 | 7140 | 10883 |
| 447 | 20240319 | 113600 | 690238650 | 7160 | 7160 | 7170 | 7160 | 3568 |
| 448 | 20240319 | 113500 | 664678410 | 7160 | 7170 | 7170 | 7160 | 878 |
| 449 | 20240319 | 113400 | 658384940 | 7170 | 7180 | 7180 | 7170 | 837 |
| 450 | 20240319 | 113300 | 652383040 | 7190 | 7190 | 7190 | 7170 | 378 |
| 451 | 20240319 | 113200 | 649669880 | 7190 | 7170 | 7190 | 7170 | 163 |
| 452 | 20240319 | 113100 | 648501150 | 7170 | 7180 | 7180 | 7170 | 455 |
| 453 | 20240319 | 113000 | 645234520 | 7170 | 7180 | 7180 | 7170 | 280 |
| 454 | 20240319 | 112900 | 643224220 | 7190 | 7160 | 7190 | 7160 | 8 |
| 455 | 20240319 | 112800 | 643166850 | 7190 | 7180 | 7190 | 7160 | 2588 |
| 456 | 20240319 | 112700 | 624605480 | 7180 | 7180 | 7190 | 7180 | 249 |
| 457 | 20240319 | 112600 | 622816460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 458 | 20240319 | 112500 | 622816460 | 7180 | 7180 | 7180 | 7180 | 55 |
| 459 | 20240319 | 112400 | 622421560 | 7180 | 7200 | 7200 | 7180 | 6 |
| 460 | 20240319 | 112300 | 622378380 | 7180 | 7180 | 7180 | 7180 | 1 |
| 461 | 20240319 | 112200 | 622371200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 462 | 20240319 | 112100 | 622371200 | 7200 | 7190 | 7200 | 7180 | 486 |
| 463 | 20240319 | 112000 | 618880710 | 7190 | 7180 | 7190 | 7180 | 113 |
| 464 | 20240319 | 111900 | 618068450 | 7180 | 7180 | 7190 | 7180 | 557 |
| 465 | 20240319 | 111800 | 614065490 | 7180 | 7180 | 7180 | 7180 | 53 |
| 466 | 20240319 | 111700 | 613684950 | 7180 | 7180 | 7180 | 7180 | 1 |
| 467 | 20240319 | 111600 | 613677770 | 7190 | 7190 | 7190 | 7190 | 1 |
| 468 | 20240319 | 111500 | 613670580 | 7180 | 7190 | 7190 | 7180 | 2 |
| 469 | 20240319 | 111400 | 613656210 | 7180 | 7190 | 7190 | 7180 | 21 |
| 470 | 20240319 | 111300 | 613505230 | 7180 | 7180 | 7190 | 7180 | 217 |
| 471 | 20240319 | 111200 | 611945170 | 7180 | 7190 | 7190 | 7180 | 824 |
| 472 | 20240319 | 111100 | 606023300 | 7190 | 7190 | 7190 | 7190 | 3 |
| 473 | 20240319 | 111000 | 606001730 | 7180 | 7190 | 7190 | 7180 | 2 |
| 474 | 20240319 | 110900 | 605987360 | 7180 | 7190 | 7190 | 7180 | 20 |
| 475 | 20240319 | 110800 | 605843660 | 7180 | 7190 | 7190 | 7180 | 123 |
| 476 | 20240319 | 110700 | 604959340 | 7190 | 7190 | 7190 | 7180 | 67 |
| 477 | 20240319 | 110600 | 604477640 | 7180 | 7180 | 7180 | 7180 | 0 |
| 478 | 20240319 | 110500 | 604477640 | 7180 | 7180 | 7180 | 7180 | 710 |
| 479 | 20240319 | 110400 | 599379840 | 7180 | 7190 | 7190 | 7180 | 509 |
| 480 | 20240319 | 110300 | 595720410 | 7190 | 7190 | 7190 | 7190 | 1 |
| 481 | 20240319 | 110200 | 595713220 | 7180 | 7180 | 7180 | 7180 | 16 |
| 482 | 20240319 | 110100 | 595598340 | 7180 | 7180 | 7190 | 7180 | 98 |
| 483 | 20240319 | 110000 | 594894690 | 7190 | 7190 | 7190 | 7190 | 1 |
| 484 | 20240319 | 105900 | 594887500 | 7190 | 7190 | 7190 | 7180 | 157 |
| 485 | 20240319 | 105800 | 593759210 | 7190 | 7190 | 7190 | 7180 | 324 |
| 486 | 20240319 | 105700 | 591432770 | 7190 | 7180 | 7190 | 7170 | 804 |
| 487 | 20240319 | 105600 | 585660290 | 7190 | 7180 | 7190 | 7170 | 515 |
| 488 | 20240319 | 105500 | 581962490 | 7190 | 7180 | 7190 | 7170 | 532 |
| 489 | 20240319 | 105400 | 578141900 | 7200 | 7200 | 7200 | 7200 | 14 |
| 490 | 20240319 | 105300 | 578041100 | 7200 | 7200 | 7200 | 7200 | 8 |
| 491 | 20240319 | 105200 | 577983500 | 7200 | 7190 | 7200 | 7190 | 148 |
| 492 | 20240319 | 105100 | 576919370 | 7200 | 7190 | 7200 | 7180 | 131 |
| 493 | 20240319 | 105000 | 575977650 | 7190 | 7190 | 7190 | 7190 | 111 |
| 494 | 20240319 | 104900 | 575179560 | 7190 | 7190 | 7190 | 7190 | 151 |
| 495 | 20240319 | 104800 | 574093870 | 7190 | 7180 | 7190 | 7170 | 1079 |
| 496 | 20240319 | 104700 | 566346650 | 7180 | 7180 | 7180 | 7180 | 270 |
| 497 | 20240319 | 104600 | 564408050 | 7180 | 7180 | 7190 | 7180 | 1742 |
| 498 | 20240319 | 104500 | 551900480 | 7180 | 7200 | 7200 | 7180 | 939 |
| 499 | 20240319 | 104400 | 545148360 | 7190 | 7190 | 7200 | 7190 | 450 |
| 500 | 20240319 | 104300 | 541912690 | 7190 | 7190 | 7190 | 7190 | 488 |
| 501 | 20240319 | 104200 | 538403970 | 7190 | 7180 | 7190 | 7180 | 2 |
| 502 | 20240319 | 104100 | 538389600 | 7180 | 7180 | 7190 | 7180 | 125 |
| 503 | 20240319 | 104000 | 537492080 | 7180 | 7170 | 7180 | 7170 | 745 |
| 504 | 20240319 | 103900 | 532142990 | 7180 | 7190 | 7190 | 7180 | 315 |
| 505 | 20240319 | 103800 | 529881250 | 7190 | 7190 | 7190 | 7190 | 2 |
| 506 | 20240319 | 103700 | 529866870 | 7190 | 7190 | 7190 | 7190 | 1 |
| 507 | 20240319 | 103600 | 529859680 | 7170 | 7180 | 7190 | 7170 | 232 |
| 508 | 20240319 | 103500 | 528194000 | 7190 | 7190 | 7190 | 7190 | 1 |
| 509 | 20240319 | 103400 | 528186810 | 7190 | 7180 | 7190 | 7180 | 334 |
| 510 | 20240319 | 103300 | 525788680 | 7180 | 7180 | 7180 | 7180 | 2 |
| 511 | 20240319 | 103200 | 525774320 | 7180 | 7190 | 7190 | 7170 | 1921 |
| 512 | 20240319 | 103100 | 511988740 | 7180 | 7190 | 7190 | 7180 | 5 |
| 513 | 20240319 | 103000 | 511952800 | 7190 | 7190 | 7190 | 7180 | 1171 |
| 514 | 20240319 | 102900 | 503542560 | 7190 | 7190 | 7200 | 7190 | 496 |
| 515 | 20240319 | 102800 | 499976300 | 7200 | 7210 | 7210 | 7190 | 2247 |
| 516 | 20240319 | 102700 | 483798490 | 7210 | 7210 | 7210 | 7200 | 14 |
| 517 | 20240319 | 102600 | 483697670 | 7210 | 7210 | 7210 | 7210 | 10 |
| 518 | 20240319 | 102500 | 483625570 | 7210 | 7200 | 7210 | 7200 | 45 |
| 519 | 20240319 | 102400 | 483301130 | 7210 | 7210 | 7210 | 7200 | 503 |
| 520 | 20240319 | 102300 | 479679500 | 7210 | 7200 | 7210 | 7200 | 54 |
| 521 | 20240319 | 102200 | 479290540 | 7210 | 7210 | 7210 | 7210 | 4 |
| 522 | 20240319 | 102100 | 479261700 | 7210 | 7210 | 7210 | 7210 | 1 |
| 523 | 20240319 | 102000 | 479254490 | 7210 | 7210 | 7210 | 7210 | 283 |
| 524 | 20240319 | 101900 | 477214060 | 7210 | 7210 | 7210 | 7210 | 144 |
| 525 | 20240319 | 101800 | 476175820 | 7210 | 7210 | 7210 | 7210 | 9 |
| 526 | 20240319 | 101700 | 476110930 | 7210 | 7220 | 7220 | 7200 | 520 |
| 527 | 20240319 | 101600 | 472361930 | 7220 | 7230 | 7230 | 7210 | 63 |
| 528 | 20240319 | 101500 | 471907630 | 7230 | 7230 | 7230 | 7200 | 1646 |
| 529 | 20240319 | 101400 | 460051640 | 7200 | 7220 | 7220 | 7200 | 653 |
| 530 | 20240319 | 101300 | 455337800 | 7220 | 7220 | 7220 | 7200 | 234 |
| 531 | 20240319 | 101200 | 453649840 | 7220 | 7220 | 7220 | 7200 | 20 |
| 532 | 20240319 | 101100 | 453505740 | 7220 | 7220 | 7220 | 7220 | 14 |
| 533 | 20240319 | 101000 | 453404660 | 7220 | 7200 | 7220 | 7190 | 24 |
| 534 | 20240319 | 100900 | 453231880 | 7220 | 7220 | 7220 | 7220 | 79 |
| 535 | 20240319 | 100800 | 452661500 | 7220 | 7220 | 7220 | 7220 | 0 |
| 536 | 20240319 | 100700 | 452661500 | 7220 | 7180 | 7220 | 7180 | 66 |
| 537 | 20240319 | 100600 | 452187220 | 7180 | 7200 | 7210 | 7180 | 863 |
| 538 | 20240319 | 100500 | 445971670 | 7200 | 7200 | 7200 | 7200 | 35 |
| 539 | 20240319 | 100400 | 445719670 | 7210 | 7210 | 7210 | 7210 | 100 |
| 540 | 20240319 | 100300 | 444998670 | 7210 | 7210 | 7210 | 7210 | 7 |
| 541 | 20240319 | 100200 | 444948200 | 7210 | 7210 | 7210 | 7210 | 3 |
| 542 | 20240319 | 100100 | 444926570 | 7200 | 7200 | 7200 | 7200 | 96 |
| 543 | 20240319 | 100000 | 444235370 | 7200 | 7190 | 7200 | 7180 | 184 |
| 544 | 20240319 | 095900 | 442913640 | 7200 | 7190 | 7200 | 7190 | 32 |
| 545 | 20240319 | 095800 | 442683550 | 7190 | 7190 | 7190 | 7190 | 133 |
| 546 | 20240319 | 095700 | 441727280 | 7180 | 7200 | 7200 | 7180 | 149 |
| 547 | 20240319 | 095600 | 440657060 | 7190 | 7190 | 7190 | 7190 | 300 |
| 548 | 20240319 | 095500 | 438500060 | 7190 | 7200 | 7200 | 7190 | 275 |
| 549 | 20240319 | 095400 | 436522290 | 7200 | 7200 | 7200 | 7200 | 1 |
| 550 | 20240319 | 095300 | 436515090 | 7200 | 7200 | 7200 | 7200 | 19 |
| 551 | 20240319 | 095200 | 436378290 | 7190 | 7190 | 7190 | 7190 | 50 |
| 552 | 20240319 | 095100 | 436018790 | 7190 | 7180 | 7190 | 7180 | 473 |
| 553 | 20240319 | 095000 | 432619410 | 7180 | 7190 | 7190 | 7180 | 12 |
| 554 | 20240319 | 094900 | 432533140 | 7190 | 7180 | 7190 | 7180 | 169 |
| 555 | 20240319 | 094800 | 431319610 | 7180 | 7170 | 7180 | 7170 | 280 |
| 556 | 20240319 | 094700 | 429311940 | 7180 | 7180 | 7180 | 7160 | 3392 |
| 557 | 20240319 | 094600 | 405014530 | 7170 | 7180 | 7190 | 7170 | 376 |
| 558 | 20240319 | 094500 | 402315420 | 7180 | 7180 | 7180 | 7180 | 337 |
| 559 | 20240319 | 094400 | 399895760 | 7170 | 7180 | 7180 | 7170 | 1087 |
| 560 | 20240319 | 094300 | 392091300 | 7200 | 7180 | 7200 | 7170 | 4404 |
| 561 | 20240319 | 094200 | 360505400 | 7180 | 7190 | 7190 | 7180 | 388 |
| 562 | 20240319 | 094100 | 357717430 | 7190 | 7190 | 7190 | 7190 | 95 |
| 563 | 20240319 | 094000 | 357034380 | 7210 | 7210 | 7210 | 7210 | 2 |
| 564 | 20240319 | 093900 | 357019960 | 7210 | 7190 | 7210 | 7180 | 222 |
| 565 | 20240319 | 093800 | 355423810 | 7210 | 7180 | 7210 | 7180 | 107 |
| 566 | 20240319 | 093700 | 354655340 | 7210 | 7190 | 7210 | 7190 | 226 |
| 567 | 20240319 | 093600 | 353030340 | 7190 | 7210 | 7210 | 7180 | 151 |
| 568 | 20240319 | 093500 | 351945590 | 7180 | 7190 | 7210 | 7180 | 462 |
| 569 | 20240319 | 093400 | 348623120 | 7180 | 7190 | 7190 | 7180 | 11 |
| 570 | 20240319 | 093300 | 348544040 | 7190 | 7180 | 7190 | 7180 | 469 |
| 571 | 20240319 | 093200 | 345176500 | 7170 | 7190 | 7190 | 7170 | 552 |
| 572 | 20240319 | 093100 | 341217930 | 7190 | 7200 | 7200 | 7190 | 238 |
| 573 | 20240319 | 093000 | 339506110 | 7210 | 7210 | 7210 | 7180 | 5 |
| 574 | 20240319 | 092900 | 339470090 | 7180 | 7200 | 7200 | 7180 | 2789 |
| 575 | 20240319 | 092800 | 319434300 | 7200 | 7200 | 7200 | 7200 | 1 |
| 576 | 20240319 | 092700 | 319427100 | 7200 | 7200 | 7200 | 7200 | 532 |
| 577 | 20240319 | 092600 | 315596700 | 7200 | 7220 | 7230 | 7200 | 4927 |
| 578 | 20240319 | 092500 | 280082690 | 7230 | 7240 | 7240 | 7230 | 250 |
| 579 | 20240319 | 092400 | 278275180 | 7230 | 7230 | 7240 | 7230 | 160 |
| 580 | 20240319 | 092300 | 277118360 | 7230 | 7230 | 7230 | 7230 | 436 |
| 581 | 20240319 | 092200 | 273966080 | 7230 | 7220 | 7230 | 7220 | 145 |
| 582 | 20240319 | 092100 | 272917880 | 7220 | 7230 | 7230 | 7220 | 125 |
| 583 | 20240319 | 092000 | 272014380 | 7220 | 7230 | 7240 | 7210 | 2829 |
| 584 | 20240319 | 091900 | 251588870 | 7230 | 7230 | 7230 | 7230 | 547 |
| 585 | 20240319 | 091800 | 247634060 | 7240 | 7230 | 7240 | 7230 | 1130 |
| 586 | 20240319 | 091700 | 239463420 | 7230 | 7250 | 7250 | 7220 | 2219 |
| 587 | 20240319 | 091600 | 223383430 | 7250 | 7220 | 7250 | 7220 | 1681 |
| 588 | 20240319 | 091500 | 211223090 | 7220 | 7220 | 7220 | 7220 | 300 |
| 589 | 20240319 | 091400 | 209057090 | 7220 | 7210 | 7220 | 7200 | 843 |
| 590 | 20240319 | 091300 | 202972250 | 7210 | 7220 | 7220 | 7200 | 733 |
| 591 | 20240319 | 091200 | 197682590 | 7220 | 7200 | 7220 | 7200 | 906 |
| 592 | 20240319 | 091100 | 191151730 | 7210 | 7210 | 7230 | 7200 | 649 |
| 593 | 20240319 | 091000 | 186470010 | 7230 | 7200 | 7240 | 7200 | 2325 |
| 594 | 20240319 | 090900 | 169652190 | 7220 | 7210 | 7240 | 7200 | 4045 |
| 595 | 20240319 | 090800 | 140421980 | 7210 | 7190 | 7210 | 7190 | 87 |
| 596 | 20240319 | 090700 | 139794810 | 7190 | 7210 | 7220 | 7190 | 1302 |
| 597 | 20240319 | 090600 | 130413630 | 7180 | 7170 | 7210 | 7150 | 9179 |
| 598 | 20240319 | 090500 | 64740240 | 7180 | 7180 | 7180 | 7170 | 523 |
| 599 | 20240319 | 090400 | 60985430 | 7180 | 7160 | 7200 | 7160 | 825 |
| 600 | 20240319 | 090300 | 55069910 | 7170 | 7180 | 7180 | 7160 | 976 |
| 601 | 20240319 | 090200 | 48070890 | 7170 | 7180 | 7180 | 7170 | 979 |
| 602 | 20240319 | 090100 | 41043680 | 7180 | 7190 | 7190 | 7170 | 1193 |
| 603 | 20240319 | 090000 | 32478530 | 7180 | 7200 | 7200 | 7180 | 4512 |