30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 3 | 20240320 | 190000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240320 | 185900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240320 | 185800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240320 | 185700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240320 | 185600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240320 | 185500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240320 | 185400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240320 | 185300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240320 | 185200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240320 | 185100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240320 | 185000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240320 | 184900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240320 | 184800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240320 | 184700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240320 | 184600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240320 | 184500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240320 | 184400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240320 | 184300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240320 | 184200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240320 | 184100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240320 | 184000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240320 | 183900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240320 | 183800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240320 | 183700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240320 | 183600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240320 | 183500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240320 | 183400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240320 | 183300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240320 | 183200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240320 | 183100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 33 | 20240320 | 183000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240320 | 182900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240320 | 182800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240320 | 182700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240320 | 182600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240320 | 182500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240320 | 182400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240320 | 182300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240320 | 182200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240320 | 182100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240320 | 182000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240320 | 181900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240320 | 181800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240320 | 181700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240320 | 181600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240320 | 181500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240320 | 181400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240320 | 181300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240320 | 181200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240320 | 181100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240320 | 181000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240320 | 180900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240320 | 180800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240320 | 180700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240320 | 180600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240320 | 180500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240320 | 180400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240320 | 180300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240320 | 180200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240320 | 180100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 63 | 20240320 | 180000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240320 | 175900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240320 | 175800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240320 | 175700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240320 | 175600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240320 | 175500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240320 | 175400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240320 | 175300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240320 | 175200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240320 | 175100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240320 | 175000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240320 | 174900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240320 | 174800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240320 | 174700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240320 | 174600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240320 | 174500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240320 | 174400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240320 | 174300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240320 | 174200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240320 | 174100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240320 | 174000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240320 | 173900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240320 | 173800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240320 | 173700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240320 | 173600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240320 | 173500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240320 | 173400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240320 | 173300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240320 | 173200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240320 | 173100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 93 | 20240320 | 173000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240320 | 172900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240320 | 172800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240320 | 172700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240320 | 172600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240320 | 172500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240320 | 172400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240320 | 172300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240320 | 172200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240320 | 172100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240320 | 172000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240320 | 171900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240320 | 171800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240320 | 171700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240320 | 171600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240320 | 171500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240320 | 171400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240320 | 171300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240320 | 171200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240320 | 171100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240320 | 171000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240320 | 170900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240320 | 170800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240320 | 170700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240320 | 170600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240320 | 170500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240320 | 170400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240320 | 170300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240320 | 170200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240320 | 170100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 123 | 20240320 | 170000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240320 | 165900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240320 | 165800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240320 | 165700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240320 | 165600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240320 | 165500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240320 | 165400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240320 | 165300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240320 | 165200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240320 | 165100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240320 | 165000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240320 | 164900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240320 | 164800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240320 | 164700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240320 | 164600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240320 | 164500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240320 | 164400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240320 | 164300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240320 | 164200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240320 | 164100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240320 | 164000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240320 | 163900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240320 | 163800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240320 | 163700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240320 | 163600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240320 | 163500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240320 | 163400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240320 | 163300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240320 | 163200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240320 | 163100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 153 | 20240320 | 163000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240320 | 162900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240320 | 162800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240320 | 162700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240320 | 162600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240320 | 162500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240320 | 162400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240320 | 162300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240320 | 162200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240320 | 162100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240320 | 162000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240320 | 161900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240320 | 161800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240320 | 161700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240320 | 161600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240320 | 161500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240320 | 161400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240320 | 161300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240320 | 161200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240320 | 161100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240320 | 161000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240320 | 160900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240320 | 160800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240320 | 160700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240320 | 160600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240320 | 160500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240320 | 160400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240320 | 160300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240320 | 160200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240320 | 160100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 183 | 20240320 | 160000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240320 | 155900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240320 | 155800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240320 | 155700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240320 | 155600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240320 | 155500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240320 | 155400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240320 | 155300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240320 | 155200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240320 | 155100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240320 | 155000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240320 | 154900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240320 | 154800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240320 | 154700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240320 | 154600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240320 | 154500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240320 | 154400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240320 | 154300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240320 | 154200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240320 | 154100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240320 | 154000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240320 | 153900 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240320 | 153800 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240320 | 153700 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240320 | 153600 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240320 | 153500 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240320 | 153400 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240320 | 153300 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240320 | 153200 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240320 | 153100 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 213 | 20240320 | 153000 | 2397601740 | 7000 | 7000 | 7000 | 7000 | 4524 |
| 214 | 20240320 | 152900 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240320 | 152800 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240320 | 152700 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240320 | 152600 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240320 | 152500 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240320 | 152400 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240320 | 152300 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240320 | 152200 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240320 | 152100 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240320 | 152000 | 2365933740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240320 | 151900 | 2365933740 | 7020 | 7010 | 7020 | 7000 | 508 |
| 225 | 20240320 | 151800 | 2362370220 | 7010 | 6990 | 7010 | 6990 | 1052 |
| 226 | 20240320 | 151700 | 2355006510 | 7000 | 7000 | 7000 | 6990 | 1528 |
| 227 | 20240320 | 151600 | 2344324490 | 7000 | 7010 | 7010 | 7000 | 3174 |
| 228 | 20240320 | 151500 | 2322106350 | 7000 | 7010 | 7010 | 7000 | 1595 |
| 229 | 20240320 | 151400 | 2310940950 | 7010 | 7010 | 7010 | 7000 | 70 |
| 230 | 20240320 | 151300 | 2310450620 | 7010 | 7010 | 7010 | 7000 | 10 |
| 231 | 20240320 | 151200 | 2310380530 | 7010 | 7000 | 7010 | 7000 | 381 |
| 232 | 20240320 | 151100 | 2307713290 | 7010 | 7000 | 7010 | 7000 | 660 |
| 233 | 20240320 | 151000 | 2303093140 | 7010 | 7010 | 7010 | 7000 | 248 |
| 234 | 20240320 | 150900 | 2301355910 | 7010 | 7010 | 7010 | 7000 | 694 |
| 235 | 20240320 | 150800 | 2296493840 | 7010 | 7000 | 7010 | 7000 | 30 |
| 236 | 20240320 | 150700 | 2296283550 | 7010 | 7010 | 7010 | 7000 | 599 |
| 237 | 20240320 | 150600 | 2292089570 | 7010 | 7010 | 7010 | 7010 | 469 |
| 238 | 20240320 | 150500 | 2288801880 | 7010 | 7010 | 7010 | 7000 | 161 |
| 239 | 20240320 | 150400 | 2287673420 | 7000 | 7010 | 7010 | 7000 | 1515 |
| 240 | 20240320 | 150300 | 2277064880 | 7010 | 7010 | 7010 | 7010 | 118 |
| 241 | 20240320 | 150200 | 2276237700 | 7010 | 7010 | 7010 | 7010 | 139 |
| 242 | 20240320 | 150100 | 2275263310 | 7010 | 7010 | 7010 | 7000 | 185 |
| 243 | 20240320 | 150000 | 2273968200 | 7010 | 7000 | 7010 | 7000 | 61 |
| 244 | 20240320 | 145900 | 2273540670 | 7010 | 7010 | 7010 | 7000 | 29 |
| 245 | 20240320 | 145800 | 2273337510 | 7010 | 7010 | 7010 | 7010 | 268 |
| 246 | 20240320 | 145700 | 2271458830 | 7010 | 7000 | 7010 | 7000 | 295 |
| 247 | 20240320 | 145600 | 2269393760 | 7010 | 7010 | 7010 | 7000 | 21 |
| 248 | 20240320 | 145500 | 2269246560 | 7010 | 7000 | 7010 | 7000 | 1298 |
| 249 | 20240320 | 145400 | 2260147940 | 7010 | 7010 | 7010 | 7000 | 344 |
| 250 | 20240320 | 145300 | 2257736990 | 7010 | 7010 | 7010 | 7010 | 87 |
| 251 | 20240320 | 145200 | 2257127120 | 7010 | 7010 | 7010 | 7010 | 19 |
| 252 | 20240320 | 145100 | 2256993930 | 7010 | 7010 | 7010 | 7000 | 351 |
| 253 | 20240320 | 145000 | 2254536860 | 7010 | 7010 | 7010 | 7010 | 33 |
| 254 | 20240320 | 144900 | 2254305530 | 7010 | 7010 | 7010 | 7000 | 42 |
| 255 | 20240320 | 144800 | 2254011470 | 7010 | 7010 | 7010 | 7010 | 115 |
| 256 | 20240320 | 144700 | 2253205320 | 7010 | 7010 | 7010 | 7010 | 10 |
| 257 | 20240320 | 144600 | 2253135220 | 7010 | 7010 | 7010 | 7000 | 4356 |
| 258 | 20240320 | 144500 | 2222641710 | 7010 | 7010 | 7010 | 7010 | 70 |
| 259 | 20240320 | 144400 | 2222151010 | 7000 | 7000 | 7010 | 7000 | 2506 |
| 260 | 20240320 | 144300 | 2204607450 | 7000 | 7010 | 7010 | 7000 | 1025 |
| 261 | 20240320 | 144200 | 2197430720 | 7010 | 7010 | 7010 | 7000 | 43 |
| 262 | 20240320 | 144100 | 2197129650 | 7010 | 7010 | 7010 | 7000 | 464 |
| 263 | 20240320 | 144000 | 2193881300 | 7010 | 7010 | 7010 | 7010 | 6 |
| 264 | 20240320 | 143900 | 2193839240 | 7010 | 7010 | 7010 | 7010 | 1106 |
| 265 | 20240320 | 143800 | 2186086180 | 7010 | 7010 | 7010 | 7000 | 488 |
| 266 | 20240320 | 143700 | 2182670090 | 7010 | 7020 | 7020 | 7010 | 258 |
| 267 | 20240320 | 143600 | 2180861470 | 7020 | 7020 | 7020 | 7020 | 90 |
| 268 | 20240320 | 143500 | 2180229670 | 7020 | 7010 | 7020 | 7000 | 496 |
| 269 | 20240320 | 143400 | 2176754800 | 7020 | 7020 | 7020 | 7010 | 3391 |
| 270 | 20240320 | 143300 | 2152973590 | 7020 | 7020 | 7020 | 7010 | 7 |
| 271 | 20240320 | 143200 | 2152924460 | 7020 | 7020 | 7020 | 7010 | 465 |
| 272 | 20240320 | 143100 | 2149664450 | 7020 | 7020 | 7020 | 7020 | 6 |
| 273 | 20240320 | 143000 | 2149622330 | 7020 | 7030 | 7030 | 7020 | 4772 |
| 274 | 20240320 | 142900 | 2116122820 | 7030 | 7030 | 7030 | 7020 | 2510 |
| 275 | 20240320 | 142800 | 2098501810 | 7030 | 7030 | 7030 | 7030 | 2495 |
| 276 | 20240320 | 142700 | 2080961960 | 7030 | 7030 | 7030 | 7020 | 18 |
| 277 | 20240320 | 142600 | 2080835520 | 7030 | 7030 | 7030 | 7020 | 437 |
| 278 | 20240320 | 142500 | 2077767700 | 7030 | 7030 | 7030 | 7020 | 9 |
| 279 | 20240320 | 142400 | 2077704440 | 7020 | 7020 | 7030 | 7020 | 3013 |
| 280 | 20240320 | 142300 | 2056552940 | 7020 | 7020 | 7020 | 7000 | 845 |
| 281 | 20240320 | 142200 | 2050631150 | 7010 | 7020 | 7020 | 7010 | 305 |
| 282 | 20240320 | 142100 | 2048492890 | 7010 | 7010 | 7010 | 7010 | 1537 |
| 283 | 20240320 | 142000 | 2037718520 | 7010 | 7000 | 7010 | 7000 | 523 |
| 284 | 20240320 | 141900 | 2034056940 | 7000 | 7020 | 7020 | 7000 | 82 |
| 285 | 20240320 | 141800 | 2033482060 | 7020 | 7010 | 7020 | 7010 | 319 |
| 286 | 20240320 | 141700 | 2031245680 | 7010 | 7020 | 7020 | 7010 | 791 |
| 287 | 20240320 | 141600 | 2025700560 | 7020 | 7020 | 7020 | 7010 | 11 |
| 288 | 20240320 | 141500 | 2025623350 | 7010 | 7020 | 7020 | 7010 | 254 |
| 289 | 20240320 | 141400 | 2023841640 | 7020 | 7020 | 7020 | 7010 | 1295 |
| 290 | 20240320 | 141300 | 2014763610 | 7020 | 7010 | 7020 | 7010 | 69 |
| 291 | 20240320 | 141200 | 2014279850 | 7020 | 7020 | 7020 | 7010 | 208 |
| 292 | 20240320 | 141100 | 2012821690 | 7020 | 7020 | 7020 | 7010 | 535 |
| 293 | 20240320 | 141000 | 2009071280 | 7020 | 7010 | 7020 | 7010 | 43 |
| 294 | 20240320 | 140900 | 2008769780 | 7020 | 7020 | 7020 | 7010 | 210 |
| 295 | 20240320 | 140800 | 2007297580 | 7020 | 7020 | 7020 | 7010 | 449 |
| 296 | 20240320 | 140700 | 2004149900 | 7020 | 7030 | 7030 | 7010 | 264 |
| 297 | 20240320 | 140600 | 2002296640 | 7030 | 7020 | 7030 | 7020 | 669 |
| 298 | 20240320 | 140500 | 1997600180 | 7020 | 7020 | 7020 | 7010 | 995 |
| 299 | 20240320 | 140400 | 1990619570 | 7020 | 7020 | 7020 | 7020 | 45 |
| 300 | 20240320 | 140300 | 1990303670 | 7020 | 7020 | 7020 | 7020 | 54 |
| 301 | 20240320 | 140200 | 1989924590 | 7020 | 7020 | 7020 | 7010 | 616 |
| 302 | 20240320 | 140100 | 1985604560 | 7020 | 7030 | 7030 | 7020 | 14 |
| 303 | 20240320 | 140000 | 1985506250 | 7020 | 7030 | 7030 | 7020 | 7918 |
| 304 | 20240320 | 135900 | 1929921830 | 7030 | 7030 | 7030 | 7020 | 957 |
| 305 | 20240320 | 135800 | 1923198410 | 7030 | 7030 | 7030 | 7030 | 174 |
| 306 | 20240320 | 135700 | 1921975190 | 7030 | 7040 | 7040 | 7030 | 7 |
| 307 | 20240320 | 135600 | 1921925950 | 7030 | 7030 | 7040 | 7020 | 912 |
| 308 | 20240320 | 135500 | 1915518830 | 7030 | 7030 | 7030 | 7030 | 66 |
| 309 | 20240320 | 135400 | 1915054850 | 7030 | 7020 | 7040 | 7020 | 181 |
| 310 | 20240320 | 135300 | 1913782420 | 7040 | 7020 | 7040 | 7020 | 643 |
| 311 | 20240320 | 135200 | 1909268380 | 7030 | 7020 | 7030 | 7020 | 2574 |
| 312 | 20240320 | 135100 | 1891182780 | 7020 | 7020 | 7020 | 7010 | 569 |
| 313 | 20240320 | 135000 | 1887188410 | 7010 | 7000 | 7010 | 7000 | 4327 |
| 314 | 20240320 | 134900 | 1856869600 | 7010 | 7010 | 7010 | 7000 | 22 |
| 315 | 20240320 | 134800 | 1856715390 | 7010 | 7010 | 7010 | 7000 | 487 |
| 316 | 20240320 | 134700 | 1853305250 | 7000 | 7010 | 7010 | 7000 | 450 |
| 317 | 20240320 | 134600 | 1850155050 | 7010 | 7010 | 7010 | 7010 | 100 |
| 318 | 20240320 | 134500 | 1849454050 | 7010 | 7010 | 7010 | 7000 | 80 |
| 319 | 20240320 | 134400 | 1848893840 | 7010 | 7010 | 7010 | 7000 | 1276 |
| 320 | 20240320 | 134300 | 1839953740 | 7010 | 7010 | 7010 | 7010 | 98 |
| 321 | 20240320 | 134200 | 1839266760 | 7010 | 7000 | 7010 | 7000 | 11 |
| 322 | 20240320 | 134100 | 1839189660 | 7010 | 7010 | 7010 | 7000 | 470 |
| 323 | 20240320 | 134000 | 1835899260 | 7010 | 7010 | 7010 | 7000 | 907 |
| 324 | 20240320 | 133900 | 1829541200 | 7010 | 7010 | 7010 | 7010 | 259 |
| 325 | 20240320 | 133800 | 1827725610 | 7020 | 7020 | 7020 | 7010 | 626 |
| 326 | 20240320 | 133700 | 1823335750 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240320 | 133600 | 1823335750 | 7010 | 7010 | 7010 | 7010 | 1 |
| 328 | 20240320 | 133500 | 1823328740 | 7010 | 7010 | 7010 | 7010 | 430 |
| 329 | 20240320 | 133400 | 1820314440 | 7010 | 7010 | 7010 | 7010 | 81 |
| 330 | 20240320 | 133300 | 1819746630 | 7010 | 7020 | 7020 | 7010 | 201 |
| 331 | 20240320 | 133200 | 1818335620 | 7020 | 7010 | 7020 | 7010 | 942 |
| 332 | 20240320 | 133100 | 1811727080 | 7020 | 7020 | 7020 | 7020 | 1 |
| 333 | 20240320 | 133000 | 1811720060 | 7010 | 7020 | 7020 | 7010 | 21 |
| 334 | 20240320 | 132900 | 1811572650 | 7020 | 7020 | 7020 | 7010 | 884 |
| 335 | 20240320 | 132800 | 1805375770 | 7010 | 7020 | 7020 | 7010 | 596 |
| 336 | 20240320 | 132700 | 1801197690 | 7020 | 7020 | 7020 | 7010 | 37 |
| 337 | 20240320 | 132600 | 1800937990 | 7010 | 7010 | 7010 | 7010 | 430 |
| 338 | 20240320 | 132500 | 1797923690 | 7020 | 7020 | 7020 | 7020 | 100 |
| 339 | 20240320 | 132400 | 1797221690 | 7020 | 7020 | 7020 | 7020 | 281 |
| 340 | 20240320 | 132300 | 1795249070 | 7020 | 7020 | 7020 | 7010 | 461 |
| 341 | 20240320 | 132200 | 1792017150 | 7020 | 7020 | 7020 | 7010 | 751 |
| 342 | 20240320 | 132100 | 1786745650 | 7020 | 7030 | 7030 | 7020 | 399 |
| 343 | 20240320 | 132000 | 1783941530 | 7010 | 7010 | 7010 | 7010 | 430 |
| 344 | 20240320 | 131900 | 1780927230 | 7010 | 7010 | 7010 | 7010 | 1 |
| 345 | 20240320 | 131800 | 1780920220 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20240320 | 131700 | 1780920220 | 7010 | 7010 | 7010 | 7010 | 431 |
| 347 | 20240320 | 131600 | 1777898910 | 7020 | 7010 | 7020 | 7010 | 1093 |
| 348 | 20240320 | 131500 | 1770226060 | 7020 | 7010 | 7020 | 7010 | 404 |
| 349 | 20240320 | 131400 | 1767390000 | 7010 | 7010 | 7020 | 7010 | 218 |
| 350 | 20240320 | 131300 | 1765860820 | 7020 | 7020 | 7020 | 7010 | 1083 |
| 351 | 20240320 | 131200 | 1758258850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 352 | 20240320 | 131100 | 1758258850 | 7020 | 7030 | 7030 | 7020 | 74 |
| 353 | 20240320 | 131000 | 1757739210 | 7030 | 7030 | 7030 | 7030 | 293 |
| 354 | 20240320 | 130900 | 1755679420 | 7030 | 7030 | 7030 | 7030 | 60 |
| 355 | 20240320 | 130800 | 1755257620 | 7030 | 7020 | 7030 | 7020 | 156 |
| 356 | 20240320 | 130700 | 1754162480 | 7030 | 7020 | 7030 | 7020 | 11 |
| 357 | 20240320 | 130600 | 1754085160 | 7030 | 7030 | 7030 | 7030 | 17 |
| 358 | 20240320 | 130500 | 1753965650 | 7030 | 7030 | 7030 | 7030 | 3 |
| 359 | 20240320 | 130400 | 1753944560 | 7030 | 7030 | 7030 | 7030 | 32 |
| 360 | 20240320 | 130300 | 1753719600 | 7020 | 7030 | 7030 | 7020 | 690 |
| 361 | 20240320 | 130200 | 1748869230 | 7030 | 7040 | 7040 | 7030 | 338 |
| 362 | 20240320 | 130100 | 1746491090 | 7040 | 7030 | 7040 | 7030 | 146 |
| 363 | 20240320 | 130000 | 1745463260 | 7040 | 7030 | 7040 | 7030 | 300 |
| 364 | 20240320 | 125900 | 1743354250 | 7030 | 7040 | 7040 | 7030 | 652 |
| 365 | 20240320 | 125800 | 1738770490 | 7040 | 7030 | 7040 | 7030 | 35 |
| 366 | 20240320 | 125700 | 1738524140 | 7030 | 7030 | 7030 | 7030 | 1 |
| 367 | 20240320 | 125600 | 1738517110 | 7040 | 7040 | 7040 | 7030 | 114 |
| 368 | 20240320 | 125500 | 1737714680 | 7040 | 7040 | 7040 | 7040 | 1490 |
| 369 | 20240320 | 125400 | 1727225080 | 7050 | 7050 | 7050 | 7050 | 610 |
| 370 | 20240320 | 125300 | 1722924580 | 7050 | 7050 | 7050 | 7050 | 56 |
| 371 | 20240320 | 125200 | 1722529780 | 7050 | 7040 | 7050 | 7040 | 327 |
| 372 | 20240320 | 125100 | 1720226290 | 7050 | 7050 | 7050 | 7050 | 203 |
| 373 | 20240320 | 125000 | 1718795140 | 7050 | 7050 | 7050 | 7040 | 568 |
| 374 | 20240320 | 124900 | 1714794870 | 7050 | 7060 | 7060 | 7050 | 1003 |
| 375 | 20240320 | 124800 | 1707721650 | 7060 | 7050 | 7060 | 7050 | 3 |
| 376 | 20240320 | 124700 | 1707700490 | 7060 | 7060 | 7060 | 7050 | 285 |
| 377 | 20240320 | 124600 | 1705690100 | 7060 | 7050 | 7060 | 7050 | 30 |
| 378 | 20240320 | 124500 | 1705478350 | 7060 | 7060 | 7060 | 7060 | 4 |
| 379 | 20240320 | 124400 | 1705450110 | 7060 | 7060 | 7060 | 7050 | 3327 |
| 380 | 20240320 | 124300 | 1681979800 | 7060 | 7050 | 7060 | 7050 | 790 |
| 381 | 20240320 | 124200 | 1676409280 | 7050 | 7050 | 7050 | 7050 | 1107 |
| 382 | 20240320 | 124100 | 1668604930 | 7060 | 7050 | 7060 | 7050 | 66 |
| 383 | 20240320 | 124000 | 1668139620 | 7060 | 7060 | 7060 | 7060 | 32 |
| 384 | 20240320 | 123900 | 1667913700 | 7060 | 7060 | 7060 | 7050 | 1299 |
| 385 | 20240320 | 123800 | 1658752760 | 7050 | 7070 | 7070 | 7050 | 1546 |
| 386 | 20240320 | 123700 | 1647839840 | 7060 | 7050 | 7070 | 7050 | 4254 |
| 387 | 20240320 | 123600 | 1617810420 | 7050 | 7050 | 7060 | 7050 | 816 |
| 388 | 20240320 | 123500 | 1612057570 | 7060 | 7050 | 7060 | 7040 | 2659 |
| 389 | 20240320 | 123400 | 1593312310 | 7050 | 7050 | 7050 | 7040 | 23 |
| 390 | 20240320 | 123300 | 1593150170 | 7050 | 7020 | 7050 | 7020 | 3160 |
| 391 | 20240320 | 123200 | 1570931350 | 7010 | 7020 | 7020 | 7010 | 248 |
| 392 | 20240320 | 123100 | 1569190470 | 7020 | 7010 | 7020 | 7010 | 15 |
| 393 | 20240320 | 123000 | 1569085220 | 7020 | 7010 | 7020 | 7010 | 163 |
| 394 | 20240320 | 122900 | 1567941080 | 7020 | 7020 | 7020 | 7020 | 679 |
| 395 | 20240320 | 122800 | 1563174500 | 7030 | 7030 | 7030 | 7030 | 110 |
| 396 | 20240320 | 122700 | 1562401200 | 7030 | 7020 | 7030 | 7020 | 41 |
| 397 | 20240320 | 122600 | 1562113370 | 7030 | 7030 | 7030 | 7030 | 141 |
| 398 | 20240320 | 122500 | 1561122140 | 7030 | 7030 | 7030 | 7020 | 41 |
| 399 | 20240320 | 122400 | 1560834010 | 7030 | 7020 | 7040 | 7020 | 2524 |
| 400 | 20240320 | 122300 | 1543114690 | 7020 | 7020 | 7020 | 7020 | 56 |
| 401 | 20240320 | 122200 | 1542721570 | 7020 | 7020 | 7040 | 7020 | 621 |
| 402 | 20240320 | 122100 | 1538358790 | 7010 | 7010 | 7040 | 7010 | 2469 |
| 403 | 20240320 | 122000 | 1521011520 | 7010 | 7010 | 7010 | 7010 | 106 |
| 404 | 20240320 | 121900 | 1520268460 | 7020 | 7010 | 7020 | 7010 | 186 |
| 405 | 20240320 | 121800 | 1518964570 | 7020 | 7010 | 7020 | 7000 | 6753 |
| 406 | 20240320 | 121700 | 1471577350 | 7010 | 6990 | 7010 | 6990 | 4561 |
| 407 | 20240320 | 121600 | 1439652030 | 6990 | 6990 | 6990 | 6990 | 224 |
| 408 | 20240320 | 121500 | 1438086270 | 6990 | 6990 | 6990 | 6990 | 640 |
| 409 | 20240320 | 121400 | 1433612670 | 6990 | 6990 | 6990 | 6990 | 388 |
| 410 | 20240320 | 121300 | 1430900550 | 7000 | 6990 | 7000 | 6990 | 803 |
| 411 | 20240320 | 121200 | 1425286820 | 6990 | 6990 | 6990 | 6990 | 72 |
| 412 | 20240320 | 121100 | 1424783540 | 6980 | 6980 | 6980 | 6980 | 380 |
| 413 | 20240320 | 121000 | 1422131140 | 6980 | 6980 | 6980 | 6970 | 1003 |
| 414 | 20240320 | 120900 | 1415130210 | 6980 | 6980 | 6980 | 6980 | 28 |
| 415 | 20240320 | 120800 | 1414934770 | 6980 | 6970 | 6980 | 6970 | 229 |
| 416 | 20240320 | 120700 | 1413336360 | 6980 | 6980 | 6980 | 6980 | 108 |
| 417 | 20240320 | 120600 | 1412582520 | 6980 | 6990 | 6990 | 6980 | 24 |
| 418 | 20240320 | 120500 | 1412414880 | 6990 | 6990 | 6990 | 6970 | 743 |
| 419 | 20240320 | 120400 | 1407231120 | 6990 | 6980 | 6990 | 6970 | 1673 |
| 420 | 20240320 | 120300 | 1395553580 | 6980 | 6980 | 6980 | 6970 | 1082 |
| 421 | 20240320 | 120200 | 1388011220 | 6980 | 6990 | 6990 | 6980 | 4213 |
| 422 | 20240320 | 120100 | 1358604460 | 6990 | 6980 | 6990 | 6980 | 96 |
| 423 | 20240320 | 120000 | 1357933780 | 6990 | 6990 | 6990 | 6990 | 11 |
| 424 | 20240320 | 115900 | 1357856890 | 6990 | 6980 | 6990 | 6980 | 25 |
| 425 | 20240320 | 115800 | 1357682340 | 6980 | 6980 | 6980 | 6980 | 2 |
| 426 | 20240320 | 115700 | 1357668380 | 6980 | 6990 | 6990 | 6980 | 22 |
| 427 | 20240320 | 115600 | 1357514700 | 6990 | 6990 | 6990 | 6990 | 68 |
| 428 | 20240320 | 115500 | 1357039380 | 6990 | 6980 | 6990 | 6980 | 669 |
| 429 | 20240320 | 115400 | 1352363720 | 6980 | 6980 | 6990 | 6980 | 238 |
| 430 | 20240320 | 115300 | 1350702470 | 6980 | 6980 | 6980 | 6970 | 5002 |
| 431 | 20240320 | 115200 | 1315795690 | 6990 | 6990 | 6990 | 6990 | 2 |
| 432 | 20240320 | 115100 | 1315781710 | 6980 | 6990 | 6990 | 6980 | 8039 |
| 433 | 20240320 | 115000 | 1259660710 | 6990 | 6990 | 6990 | 6990 | 59 |
| 434 | 20240320 | 114900 | 1259248300 | 6990 | 6990 | 6990 | 6990 | 66 |
| 435 | 20240320 | 114800 | 1258786960 | 6990 | 6990 | 6990 | 6990 | 457 |
| 436 | 20240320 | 114700 | 1255592530 | 6990 | 6990 | 6990 | 6980 | 115 |
| 437 | 20240320 | 114600 | 1254789170 | 6990 | 6990 | 6990 | 6980 | 226 |
| 438 | 20240320 | 114500 | 1253209800 | 6990 | 6990 | 6990 | 6990 | 50 |
| 439 | 20240320 | 114400 | 1252860300 | 6990 | 6990 | 6990 | 6990 | 2138 |
| 440 | 20240320 | 114300 | 1237915680 | 7000 | 6990 | 7000 | 6990 | 60 |
| 441 | 20240320 | 114200 | 1237496260 | 6990 | 6990 | 6990 | 6990 | 1 |
| 442 | 20240320 | 114100 | 1237489270 | 6990 | 7000 | 7000 | 6990 | 139 |
| 443 | 20240320 | 114000 | 1236516290 | 7000 | 7000 | 7000 | 7000 | 10 |
| 444 | 20240320 | 113900 | 1236446290 | 7000 | 7000 | 7000 | 7000 | 2 |
| 445 | 20240320 | 113800 | 1236432290 | 7000 | 7000 | 7000 | 7000 | 202 |
| 446 | 20240320 | 113700 | 1235018290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 447 | 20240320 | 113600 | 1235018290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 448 | 20240320 | 113500 | 1235018290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 449 | 20240320 | 113400 | 1235018290 | 7000 | 6990 | 7000 | 6990 | 1614 |
| 450 | 20240320 | 113300 | 1223736420 | 6980 | 6990 | 6990 | 6980 | 717 |
| 451 | 20240320 | 113200 | 1218731740 | 6980 | 6990 | 6990 | 6980 | 506 |
| 452 | 20240320 | 113100 | 1215194840 | 6990 | 6990 | 6990 | 6980 | 761 |
| 453 | 20240320 | 113000 | 1209875490 | 6990 | 6990 | 6990 | 6980 | 804 |
| 454 | 20240320 | 112900 | 1204255730 | 6980 | 6980 | 6990 | 6980 | 736 |
| 455 | 20240320 | 112800 | 1199118440 | 6990 | 6990 | 6990 | 6980 | 1836 |
| 456 | 20240320 | 112700 | 1186284810 | 6990 | 6990 | 6990 | 6980 | 5873 |
| 457 | 20240320 | 112600 | 1145242540 | 6990 | 6990 | 6990 | 6990 | 2839 |
| 458 | 20240320 | 112500 | 1125397930 | 6990 | 6990 | 6990 | 6990 | 0 |
| 459 | 20240320 | 112400 | 1125397930 | 6990 | 6990 | 6990 | 6990 | 1129 |
| 460 | 20240320 | 112300 | 1117506220 | 6990 | 6990 | 6990 | 6990 | 708 |
| 461 | 20240320 | 112200 | 1112557300 | 7000 | 6990 | 7000 | 6990 | 3208 |
| 462 | 20240320 | 112100 | 1090123370 | 6990 | 7000 | 7000 | 6990 | 93 |
| 463 | 20240320 | 112000 | 1089472950 | 7000 | 7000 | 7000 | 7000 | 22 |
| 464 | 20240320 | 111900 | 1089318950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 465 | 20240320 | 111800 | 1089318950 | 7000 | 6990 | 7000 | 6990 | 114 |
| 466 | 20240320 | 111700 | 1088521080 | 7000 | 6990 | 7000 | 6990 | 1001 |
| 467 | 20240320 | 111600 | 1081524080 | 6990 | 6990 | 6990 | 6990 | 541 |
| 468 | 20240320 | 111500 | 1077742490 | 7000 | 7000 | 7000 | 6990 | 3569 |
| 469 | 20240320 | 111400 | 1052759500 | 7000 | 7000 | 7000 | 7000 | 140 |
| 470 | 20240320 | 111300 | 1051779500 | 7000 | 6990 | 7000 | 6990 | 433 |
| 471 | 20240320 | 111200 | 1048751480 | 6990 | 7000 | 7000 | 6990 | 301 |
| 472 | 20240320 | 111100 | 1046644490 | 6990 | 6990 | 6990 | 6990 | 123 |
| 473 | 20240320 | 111000 | 1045784720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 474 | 20240320 | 110900 | 1045784720 | 6990 | 7000 | 7000 | 6990 | 41 |
| 475 | 20240320 | 110800 | 1045498030 | 7000 | 6990 | 7000 | 6990 | 38 |
| 476 | 20240320 | 110700 | 1045232360 | 6990 | 6990 | 6990 | 6990 | 0 |
| 477 | 20240320 | 110600 | 1045232360 | 6990 | 6990 | 7000 | 6990 | 160 |
| 478 | 20240320 | 110500 | 1044113950 | 6990 | 6990 | 6990 | 6990 | 224 |
| 479 | 20240320 | 110400 | 1042548190 | 7000 | 6990 | 7000 | 6990 | 115 |
| 480 | 20240320 | 110300 | 1041744330 | 6990 | 6990 | 7000 | 6990 | 854 |
| 481 | 20240320 | 110200 | 1035774850 | 6990 | 6990 | 6990 | 6980 | 1635 |
| 482 | 20240320 | 110100 | 1024346210 | 6990 | 6990 | 6990 | 6990 | 1214 |
| 483 | 20240320 | 110000 | 1015860350 | 6980 | 6990 | 6990 | 6980 | 1133 |
| 484 | 20240320 | 105900 | 1007950770 | 6990 | 6990 | 6990 | 6980 | 250 |
| 485 | 20240320 | 105800 | 1006204770 | 6990 | 6990 | 6990 | 6990 | 338 |
| 486 | 20240320 | 105700 | 1003842150 | 6990 | 6990 | 6990 | 6990 | 1190 |
| 487 | 20240320 | 105600 | 995524050 | 6990 | 6990 | 6990 | 6990 | 336 |
| 488 | 20240320 | 105500 | 993175410 | 6990 | 6990 | 7000 | 6990 | 3202 |
| 489 | 20240320 | 105400 | 970792930 | 6990 | 7000 | 7000 | 6990 | 2 |
| 490 | 20240320 | 105300 | 970778940 | 7000 | 7000 | 7000 | 7000 | 170 |
| 491 | 20240320 | 105200 | 969588940 | 7000 | 7000 | 7000 | 7000 | 1030 |
| 492 | 20240320 | 105100 | 962378940 | 6990 | 6990 | 7000 | 6990 | 7733 |
| 493 | 20240320 | 105000 | 908292870 | 7000 | 7000 | 7000 | 7000 | 53 |
| 494 | 20240320 | 104900 | 907921870 | 7000 | 6990 | 7000 | 6990 | 25 |
| 495 | 20240320 | 104800 | 907746880 | 7000 | 7000 | 7000 | 7000 | 2524 |
| 496 | 20240320 | 104700 | 890078880 | 6990 | 6990 | 7000 | 6990 | 366 |
| 497 | 20240320 | 104600 | 887517050 | 6990 | 7000 | 7000 | 6990 | 553 |
| 498 | 20240320 | 104500 | 883646060 | 6990 | 6990 | 7000 | 6990 | 676 |
| 499 | 20240320 | 104400 | 878915260 | 7000 | 7000 | 7000 | 7000 | 179 |
| 500 | 20240320 | 104300 | 877662260 | 7000 | 7000 | 7000 | 6990 | 1954 |
| 501 | 20240320 | 104200 | 864003760 | 7000 | 7000 | 7000 | 7000 | 313 |
| 502 | 20240320 | 104100 | 861812760 | 7000 | 7000 | 7000 | 6990 | 327 |
| 503 | 20240320 | 104000 | 859525030 | 7000 | 6990 | 7000 | 6990 | 224 |
| 504 | 20240320 | 103900 | 857958610 | 6990 | 7000 | 7000 | 6990 | 87 |
| 505 | 20240320 | 103800 | 857350040 | 7000 | 7000 | 7000 | 6990 | 1690 |
| 506 | 20240320 | 103700 | 845535450 | 6990 | 6990 | 7000 | 6990 | 1030 |
| 507 | 20240320 | 103600 | 838333240 | 6990 | 6990 | 7000 | 6990 | 238 |
| 508 | 20240320 | 103500 | 836667310 | 7000 | 6990 | 7000 | 6990 | 126 |
| 509 | 20240320 | 103400 | 835785330 | 7000 | 7000 | 7000 | 6990 | 5059 |
| 510 | 20240320 | 103300 | 800372640 | 7010 | 7010 | 7010 | 7000 | 381 |
| 511 | 20240320 | 103200 | 797702020 | 7000 | 7010 | 7010 | 7000 | 55 |
| 512 | 20240320 | 103100 | 797316520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 513 | 20240320 | 103000 | 797316520 | 7010 | 7010 | 7010 | 7010 | 2957 |
| 514 | 20240320 | 102900 | 776587950 | 7010 | 7010 | 7020 | 7010 | 1164 |
| 515 | 20240320 | 102800 | 768427770 | 7010 | 7010 | 7010 | 7010 | 2018 |
| 516 | 20240320 | 102700 | 754281590 | 7010 | 7010 | 7010 | 7000 | 758 |
| 517 | 20240320 | 102600 | 748969010 | 7000 | 7000 | 7000 | 7000 | 2083 |
| 518 | 20240320 | 102500 | 734388010 | 6990 | 7000 | 7000 | 6990 | 311 |
| 519 | 20240320 | 102400 | 732211410 | 7000 | 7000 | 7000 | 6990 | 4013 |
| 520 | 20240320 | 102300 | 704131600 | 6990 | 7010 | 7010 | 6990 | 14018 |
| 521 | 20240320 | 102200 | 606005570 | 7010 | 7010 | 7010 | 7010 | 850 |
| 522 | 20240320 | 102100 | 600047070 | 7010 | 7010 | 7010 | 7010 | 153 |
| 523 | 20240320 | 102000 | 598974540 | 7010 | 7010 | 7010 | 7000 | 1466 |
| 524 | 20240320 | 101900 | 588699170 | 7010 | 7010 | 7010 | 7010 | 393 |
| 525 | 20240320 | 101800 | 585944240 | 7010 | 7010 | 7010 | 7000 | 355 |
| 526 | 20240320 | 101700 | 583455700 | 7010 | 7010 | 7010 | 7000 | 1731 |
| 527 | 20240320 | 101600 | 571321490 | 7010 | 7010 | 7010 | 7000 | 1073 |
| 528 | 20240320 | 101500 | 563809740 | 7010 | 7010 | 7020 | 7010 | 385 |
| 529 | 20240320 | 101400 | 561110830 | 7020 | 7020 | 7020 | 7020 | 2 |
| 530 | 20240320 | 101300 | 561096790 | 7020 | 7010 | 7020 | 7010 | 910 |
| 531 | 20240320 | 101200 | 554716840 | 7010 | 7010 | 7020 | 7010 | 250 |
| 532 | 20240320 | 101100 | 552963370 | 7010 | 7010 | 7010 | 7010 | 0 |
| 533 | 20240320 | 101000 | 552963370 | 7010 | 7020 | 7020 | 7010 | 560 |
| 534 | 20240320 | 100900 | 549034900 | 7020 | 7010 | 7020 | 7010 | 438 |
| 535 | 20240320 | 100800 | 545964320 | 7020 | 7010 | 7020 | 7010 | 1057 |
| 536 | 20240320 | 100700 | 538554740 | 7020 | 7020 | 7020 | 7020 | 13 |
| 537 | 20240320 | 100600 | 538463480 | 7010 | 7010 | 7020 | 7010 | 1000 |
| 538 | 20240320 | 100500 | 531453470 | 7010 | 7010 | 7010 | 7010 | 132 |
| 539 | 20240320 | 100400 | 530528150 | 7010 | 7020 | 7020 | 7010 | 749 |
| 540 | 20240320 | 100300 | 525272660 | 7020 | 7010 | 7020 | 7010 | 1180 |
| 541 | 20240320 | 100200 | 517000830 | 7010 | 7000 | 7010 | 7000 | 1416 |
| 542 | 20240320 | 100100 | 507088630 | 7000 | 7010 | 7020 | 7000 | 667 |
| 543 | 20240320 | 100000 | 502413050 | 7010 | 7010 | 7020 | 7010 | 573 |
| 544 | 20240320 | 095900 | 498393300 | 7020 | 7020 | 7020 | 7020 | 132 |
| 545 | 20240320 | 095800 | 497466660 | 7020 | 7010 | 7020 | 7010 | 558 |
| 546 | 20240320 | 095700 | 493553580 | 7020 | 7010 | 7020 | 7010 | 635 |
| 547 | 20240320 | 095600 | 489101560 | 7020 | 7020 | 7020 | 7010 | 4950 |
| 548 | 20240320 | 095500 | 454401040 | 7020 | 7020 | 7020 | 7020 | 25 |
| 549 | 20240320 | 095400 | 454225540 | 7020 | 7010 | 7020 | 7010 | 352 |
| 550 | 20240320 | 095300 | 451757800 | 7010 | 7010 | 7020 | 7010 | 303 |
| 551 | 20240320 | 095200 | 449632050 | 7020 | 7010 | 7020 | 7000 | 2994 |
| 552 | 20240320 | 095100 | 428664100 | 7010 | 7010 | 7010 | 7010 | 425 |
| 553 | 20240320 | 095000 | 425684850 | 7010 | 7010 | 7010 | 7010 | 442 |
| 554 | 20240320 | 094900 | 422586430 | 7010 | 7020 | 7020 | 7010 | 1337 |
| 555 | 20240320 | 094800 | 413213900 | 7010 | 7010 | 7010 | 7010 | 522 |
| 556 | 20240320 | 094700 | 409554680 | 7010 | 7010 | 7010 | 7000 | 2173 |
| 557 | 20240320 | 094600 | 394322310 | 7010 | 7010 | 7010 | 7010 | 256 |
| 558 | 20240320 | 094500 | 392527750 | 7000 | 7010 | 7010 | 7000 | 984 |
| 559 | 20240320 | 094400 | 385637420 | 7010 | 7000 | 7010 | 7000 | 1543 |
| 560 | 20240320 | 094300 | 374836210 | 7010 | 7010 | 7010 | 7000 | 297 |
| 561 | 20240320 | 094200 | 372754600 | 7010 | 7010 | 7010 | 7010 | 109 |
| 562 | 20240320 | 094100 | 371990510 | 7010 | 7010 | 7010 | 7010 | 629 |
| 563 | 20240320 | 094000 | 367581220 | 7000 | 7010 | 7010 | 7000 | 96 |
| 564 | 20240320 | 093900 | 366909130 | 7010 | 7010 | 7010 | 7000 | 891 |
| 565 | 20240320 | 093800 | 360663990 | 7000 | 7000 | 7010 | 7000 | 603 |
| 566 | 20240320 | 093700 | 356442970 | 7010 | 7010 | 7010 | 7010 | 130 |
| 567 | 20240320 | 093600 | 355531670 | 7010 | 7000 | 7010 | 7000 | 142 |
| 568 | 20240320 | 093500 | 354536610 | 7010 | 7000 | 7010 | 7000 | 338 |
| 569 | 20240320 | 093400 | 352170320 | 7000 | 7000 | 7000 | 6990 | 1123 |
| 570 | 20240320 | 093300 | 344309930 | 7000 | 7010 | 7010 | 7000 | 1133 |
| 571 | 20240320 | 093200 | 336378850 | 7000 | 7000 | 7010 | 7000 | 1438 |
| 572 | 20240320 | 093100 | 326312840 | 7000 | 7010 | 7010 | 7000 | 168 |
| 573 | 20240320 | 093000 | 325135580 | 7010 | 7010 | 7010 | 7000 | 146 |
| 574 | 20240320 | 092900 | 324112130 | 7000 | 7000 | 7010 | 7000 | 274 |
| 575 | 20240320 | 092800 | 322191970 | 7000 | 7010 | 7010 | 7000 | 359 |
| 576 | 20240320 | 092700 | 319678830 | 7000 | 7000 | 7010 | 7000 | 586 |
| 577 | 20240320 | 092600 | 315571980 | 7010 | 7010 | 7010 | 7010 | 94 |
| 578 | 20240320 | 092500 | 314913040 | 7010 | 7010 | 7010 | 7010 | 302 |
| 579 | 20240320 | 092400 | 312796020 | 7000 | 7000 | 7000 | 7000 | 827 |
| 580 | 20240320 | 092300 | 307007020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 581 | 20240320 | 092200 | 307007020 | 7000 | 7010 | 7010 | 7000 | 1780 |
| 582 | 20240320 | 092100 | 294533540 | 7010 | 7030 | 7030 | 7010 | 4087 |
| 583 | 20240320 | 092000 | 265872720 | 7020 | 7020 | 7020 | 7020 | 966 |
| 584 | 20240320 | 091900 | 259091400 | 7010 | 7020 | 7020 | 7010 | 1209 |
| 585 | 20240320 | 091800 | 250606240 | 7020 | 7010 | 7020 | 7010 | 214 |
| 586 | 20240320 | 091700 | 249106050 | 7000 | 7020 | 7020 | 7000 | 1992 |
| 587 | 20240320 | 091600 | 235147440 | 7000 | 7020 | 7020 | 7000 | 1724 |
| 588 | 20240320 | 091500 | 223070680 | 7020 | 7010 | 7020 | 7010 | 620 |
| 589 | 20240320 | 091400 | 218723370 | 7000 | 7030 | 7030 | 7000 | 7111 |
| 590 | 20240320 | 091300 | 168918020 | 7020 | 7030 | 7030 | 7020 | 520 |
| 591 | 20240320 | 091200 | 165267550 | 7030 | 7030 | 7030 | 7020 | 1798 |
| 592 | 20240320 | 091100 | 152644430 | 7020 | 7030 | 7030 | 7020 | 496 |
| 593 | 20240320 | 091000 | 149158230 | 7030 | 7020 | 7030 | 7020 | 1214 |
| 594 | 20240320 | 090900 | 140624720 | 7020 | 7040 | 7040 | 7020 | 1491 |
| 595 | 20240320 | 090800 | 130140910 | 7040 | 7030 | 7040 | 7030 | 259 |
| 596 | 20240320 | 090700 | 128317560 | 7030 | 7040 | 7040 | 7030 | 1297 |
| 597 | 20240320 | 090600 | 119199290 | 7030 | 7030 | 7030 | 7020 | 2877 |
| 598 | 20240320 | 090500 | 98974000 | 7040 | 7040 | 7040 | 7030 | 763 |
| 599 | 20240320 | 090400 | 93606280 | 7040 | 7040 | 7050 | 7040 | 1356 |
| 600 | 20240320 | 090300 | 84059540 | 7040 | 7040 | 7040 | 7030 | 791 |
| 601 | 20240320 | 090200 | 78491030 | 7050 | 7050 | 7050 | 7040 | 1959 |
| 602 | 20240320 | 090100 | 64692490 | 7040 | 7020 | 7060 | 7020 | 3015 |
| 603 | 20240320 | 090000 | 43473640 | 7040 | 7040 | 7040 | 7000 | 5409 |