29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 3 | 20240325 | 190000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240325 | 185900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240325 | 185800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240325 | 185700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240325 | 185600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240325 | 185500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240325 | 185400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240325 | 185300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240325 | 185200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240325 | 185100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240325 | 185000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240325 | 184900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240325 | 184800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240325 | 184700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240325 | 184600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240325 | 184500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240325 | 184400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240325 | 184300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240325 | 184200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240325 | 184100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240325 | 184000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240325 | 183900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240325 | 183800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240325 | 183700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240325 | 183600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240325 | 183500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240325 | 183400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240325 | 183300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240325 | 183200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240325 | 183100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 33 | 20240325 | 183000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240325 | 182900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240325 | 182800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240325 | 182700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240325 | 182600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240325 | 182500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240325 | 182400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240325 | 182300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240325 | 182200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240325 | 182100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240325 | 182000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240325 | 181900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240325 | 181800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240325 | 181700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240325 | 181600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240325 | 181500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240325 | 181400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240325 | 181300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240325 | 181200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240325 | 181100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240325 | 181000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240325 | 180900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240325 | 180800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240325 | 180700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240325 | 180600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240325 | 180500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240325 | 180400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240325 | 180300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240325 | 180200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240325 | 180100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 63 | 20240325 | 180000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240325 | 175900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240325 | 175800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240325 | 175700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240325 | 175600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240325 | 175500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240325 | 175400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240325 | 175300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240325 | 175200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240325 | 175100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240325 | 175000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240325 | 174900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240325 | 174800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240325 | 174700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240325 | 174600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240325 | 174500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240325 | 174400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240325 | 174300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240325 | 174200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240325 | 174100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240325 | 174000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240325 | 173900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240325 | 173800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240325 | 173700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240325 | 173600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240325 | 173500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240325 | 173400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240325 | 173300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240325 | 173200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240325 | 173100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 93 | 20240325 | 173000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240325 | 172900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240325 | 172800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240325 | 172700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240325 | 172600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240325 | 172500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240325 | 172400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240325 | 172300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240325 | 172200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240325 | 172100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240325 | 172000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240325 | 171900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240325 | 171800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240325 | 171700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240325 | 171600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240325 | 171500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240325 | 171400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240325 | 171300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240325 | 171200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240325 | 171100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240325 | 171000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240325 | 170900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240325 | 170800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240325 | 170700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240325 | 170600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240325 | 170500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240325 | 170400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240325 | 170300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240325 | 170200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240325 | 170100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 123 | 20240325 | 170000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240325 | 165900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240325 | 165800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240325 | 165700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240325 | 165600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240325 | 165500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240325 | 165400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240325 | 165300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240325 | 165200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240325 | 165100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240325 | 165000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240325 | 164900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240325 | 164800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240325 | 164700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240325 | 164600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240325 | 164500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240325 | 164400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240325 | 164300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240325 | 164200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240325 | 164100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240325 | 164000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240325 | 163900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240325 | 163800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240325 | 163700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240325 | 163600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240325 | 163500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240325 | 163400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240325 | 163300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240325 | 163200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240325 | 163100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 153 | 20240325 | 163000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240325 | 162900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240325 | 162800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240325 | 162700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240325 | 162600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240325 | 162500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240325 | 162400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240325 | 162300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240325 | 162200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240325 | 162100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240325 | 162000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240325 | 161900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240325 | 161800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240325 | 161700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240325 | 161600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240325 | 161500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240325 | 161400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240325 | 161300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240325 | 161200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240325 | 161100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240325 | 161000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240325 | 160900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240325 | 160800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240325 | 160700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240325 | 160600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240325 | 160500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240325 | 160400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240325 | 160300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240325 | 160200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240325 | 160100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 183 | 20240325 | 160000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240325 | 155900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240325 | 155800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240325 | 155700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240325 | 155600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240325 | 155500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240325 | 155400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240325 | 155300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240325 | 155200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240325 | 155100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240325 | 155000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240325 | 154900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240325 | 154800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240325 | 154700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240325 | 154600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240325 | 154500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240325 | 154400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240325 | 154300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240325 | 154200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240325 | 154100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240325 | 154000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240325 | 153900 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240325 | 153800 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240325 | 153700 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240325 | 153600 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240325 | 153500 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240325 | 153400 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240325 | 153300 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240325 | 153200 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240325 | 153100 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 213 | 20240325 | 153000 | 2109243130 | 7000 | 7000 | 7000 | 7000 | 23848 |
| 214 | 20240325 | 152900 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240325 | 152800 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240325 | 152700 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240325 | 152600 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240325 | 152500 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240325 | 152400 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240325 | 152300 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240325 | 152200 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240325 | 152100 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240325 | 152000 | 1942307130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240325 | 151900 | 1942307130 | 7020 | 7020 | 7030 | 7020 | 1374 |
| 225 | 20240325 | 151800 | 1932648780 | 7030 | 7010 | 7030 | 7010 | 572 |
| 226 | 20240325 | 151700 | 1928632350 | 7010 | 7020 | 7020 | 7010 | 113 |
| 227 | 20240325 | 151600 | 1927839720 | 7010 | 7030 | 7030 | 7010 | 168 |
| 228 | 20240325 | 151500 | 1926661520 | 7020 | 7020 | 7030 | 7020 | 128 |
| 229 | 20240325 | 151400 | 1925762950 | 7020 | 7020 | 7020 | 7020 | 1713 |
| 230 | 20240325 | 151300 | 1913737690 | 7020 | 7020 | 7020 | 7020 | 21 |
| 231 | 20240325 | 151200 | 1913590270 | 7020 | 7020 | 7020 | 7020 | 22 |
| 232 | 20240325 | 151100 | 1913435830 | 7020 | 7020 | 7020 | 7020 | 1204 |
| 233 | 20240325 | 151000 | 1904983750 | 7010 | 7010 | 7020 | 7010 | 80 |
| 234 | 20240325 | 150900 | 1904422690 | 7020 | 7020 | 7020 | 7020 | 428 |
| 235 | 20240325 | 150800 | 1901418130 | 7010 | 7010 | 7010 | 7010 | 125 |
| 236 | 20240325 | 150700 | 1900541880 | 7020 | 7020 | 7020 | 7020 | 38 |
| 237 | 20240325 | 150600 | 1900275120 | 7020 | 7020 | 7020 | 7020 | 125 |
| 238 | 20240325 | 150500 | 1899397620 | 7020 | 7010 | 7020 | 7010 | 1464 |
| 239 | 20240325 | 150400 | 1889120540 | 7010 | 7010 | 7010 | 7010 | 2860 |
| 240 | 20240325 | 150300 | 1869071940 | 7000 | 7010 | 7010 | 7000 | 168 |
| 241 | 20240325 | 150200 | 1867894630 | 7010 | 7010 | 7010 | 7010 | 203 |
| 242 | 20240325 | 150100 | 1866471600 | 7010 | 7000 | 7010 | 7000 | 812 |
| 243 | 20240325 | 150000 | 1860785780 | 7010 | 7010 | 7010 | 7000 | 74 |
| 244 | 20240325 | 145900 | 1860267050 | 7010 | 7000 | 7010 | 7000 | 102 |
| 245 | 20240325 | 145800 | 1859552040 | 7010 | 7010 | 7010 | 7000 | 121 |
| 246 | 20240325 | 145700 | 1858704390 | 7010 | 7010 | 7010 | 7010 | 2886 |
| 247 | 20240325 | 145600 | 1838473530 | 7010 | 7010 | 7010 | 7010 | 1166 |
| 248 | 20240325 | 145500 | 1830299870 | 7020 | 7010 | 7020 | 7010 | 1044 |
| 249 | 20240325 | 145400 | 1822981420 | 7020 | 7020 | 7020 | 7010 | 349 |
| 250 | 20240325 | 145300 | 1820534600 | 7020 | 7010 | 7020 | 7010 | 564 |
| 251 | 20240325 | 145200 | 1816580950 | 7000 | 7000 | 7010 | 7000 | 438 |
| 252 | 20240325 | 145100 | 1813514940 | 7000 | 7010 | 7010 | 7000 | 20 |
| 253 | 20240325 | 145000 | 1813374750 | 7010 | 7010 | 7020 | 7010 | 254 |
| 254 | 20240325 | 144900 | 1811594180 | 7010 | 7000 | 7010 | 7000 | 728 |
| 255 | 20240325 | 144800 | 1806496400 | 7010 | 7000 | 7010 | 7000 | 174 |
| 256 | 20240325 | 144700 | 1805276760 | 7010 | 7010 | 7010 | 7000 | 3172 |
| 257 | 20240325 | 144600 | 1783065890 | 7020 | 7020 | 7020 | 7020 | 275 |
| 258 | 20240325 | 144500 | 1781135390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240325 | 144400 | 1781135390 | 7010 | 7010 | 7010 | 7010 | 48 |
| 260 | 20240325 | 144300 | 1780798910 | 7020 | 7010 | 7020 | 7010 | 162 |
| 261 | 20240325 | 144200 | 1779662280 | 7010 | 7010 | 7010 | 7000 | 585 |
| 262 | 20240325 | 144100 | 1775562560 | 7000 | 7020 | 7020 | 7000 | 4557 |
| 263 | 20240325 | 144000 | 1743644410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240325 | 143900 | 1743644410 | 7020 | 7010 | 7020 | 7010 | 2 |
| 265 | 20240325 | 143800 | 1743630380 | 7020 | 7010 | 7020 | 7010 | 590 |
| 266 | 20240325 | 143700 | 1739488590 | 7010 | 7010 | 7010 | 7010 | 1 |
| 267 | 20240325 | 143600 | 1739481580 | 7020 | 7020 | 7020 | 7010 | 223 |
| 268 | 20240325 | 143500 | 1737918320 | 7020 | 7010 | 7020 | 7010 | 72 |
| 269 | 20240325 | 143400 | 1737413360 | 7030 | 7000 | 7030 | 7000 | 2814 |
| 270 | 20240325 | 143300 | 1717650540 | 7000 | 7010 | 7010 | 7000 | 3462 |
| 271 | 20240325 | 143200 | 1693411720 | 7020 | 7010 | 7020 | 7010 | 178 |
| 272 | 20240325 | 143100 | 1692163930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 273 | 20240325 | 143000 | 1692163930 | 7020 | 7020 | 7020 | 7010 | 112 |
| 274 | 20240325 | 142900 | 1691377700 | 7020 | 7020 | 7020 | 7020 | 114 |
| 275 | 20240325 | 142800 | 1690577420 | 7010 | 7010 | 7010 | 7010 | 205 |
| 276 | 20240325 | 142700 | 1689140370 | 7010 | 7010 | 7010 | 7010 | 215 |
| 277 | 20240325 | 142600 | 1687633220 | 7020 | 7020 | 7020 | 7000 | 2640 |
| 278 | 20240325 | 142500 | 1669143750 | 7020 | 7010 | 7020 | 7010 | 575 |
| 279 | 20240325 | 142400 | 1665112630 | 7010 | 7010 | 7010 | 7010 | 3 |
| 280 | 20240325 | 142300 | 1665091600 | 7010 | 7010 | 7010 | 7010 | 482 |
| 281 | 20240325 | 142200 | 1661712780 | 7020 | 7010 | 7020 | 7010 | 157 |
| 282 | 20240325 | 142100 | 1660611640 | 7010 | 7020 | 7020 | 7010 | 214 |
| 283 | 20240325 | 142000 | 1659111200 | 7020 | 7020 | 7020 | 7010 | 364 |
| 284 | 20240325 | 141900 | 1656559440 | 7010 | 7010 | 7010 | 7010 | 221 |
| 285 | 20240325 | 141800 | 1655010230 | 7010 | 7010 | 7020 | 7000 | 417 |
| 286 | 20240325 | 141700 | 1652087940 | 7010 | 7010 | 7020 | 7000 | 739 |
| 287 | 20240325 | 141600 | 1646908040 | 7000 | 7010 | 7010 | 7000 | 1802 |
| 288 | 20240325 | 141500 | 1634276210 | 7010 | 7020 | 7020 | 7010 | 217 |
| 289 | 20240325 | 141400 | 1632755020 | 7020 | 7020 | 7020 | 7010 | 158 |
| 290 | 20240325 | 141300 | 1631646340 | 7020 | 7020 | 7020 | 7020 | 122 |
| 291 | 20240325 | 141200 | 1630789900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240325 | 141100 | 1630789900 | 7010 | 7010 | 7010 | 7010 | 37 |
| 293 | 20240325 | 141000 | 1630530530 | 7020 | 7020 | 7020 | 7020 | 57 |
| 294 | 20240325 | 140900 | 1630130390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20240325 | 140800 | 1630130390 | 7030 | 7030 | 7030 | 7030 | 3 |
| 296 | 20240325 | 140700 | 1630109300 | 7020 | 7020 | 7020 | 7020 | 610 |
| 297 | 20240325 | 140600 | 1625827100 | 7020 | 7020 | 7020 | 7020 | 145 |
| 298 | 20240325 | 140500 | 1624809200 | 7020 | 7020 | 7020 | 7020 | 4 |
| 299 | 20240325 | 140400 | 1624781120 | 7020 | 7020 | 7030 | 7020 | 16 |
| 300 | 20240325 | 140300 | 1624668730 | 7010 | 7020 | 7030 | 7010 | 3332 |
| 301 | 20240325 | 140200 | 1601258660 | 7010 | 7020 | 7020 | 7010 | 933 |
| 302 | 20240325 | 140100 | 1594715450 | 7020 | 7020 | 7020 | 7010 | 204 |
| 303 | 20240325 | 140000 | 1593283380 | 7020 | 7020 | 7020 | 7020 | 1 |
| 304 | 20240325 | 135900 | 1593276360 | 7010 | 7010 | 7010 | 7010 | 301 |
| 305 | 20240325 | 135800 | 1591166350 | 7000 | 7000 | 7010 | 7000 | 327 |
| 306 | 20240325 | 135700 | 1588874120 | 7020 | 7010 | 7020 | 7000 | 190 |
| 307 | 20240325 | 135600 | 1587541640 | 7010 | 7010 | 7010 | 7000 | 7 |
| 308 | 20240325 | 135500 | 1587492580 | 7000 | 7000 | 7010 | 7000 | 648 |
| 309 | 20240325 | 135400 | 1582950580 | 7000 | 7000 | 7000 | 7000 | 3 |
| 310 | 20240325 | 135300 | 1582929580 | 7010 | 7010 | 7010 | 7010 | 196 |
| 311 | 20240325 | 135200 | 1581555620 | 7000 | 7010 | 7010 | 7000 | 10531 |
| 312 | 20240325 | 135100 | 1507838420 | 7010 | 7010 | 7010 | 7010 | 3096 |
| 313 | 20240325 | 135000 | 1486135460 | 7010 | 7010 | 7020 | 7000 | 2280 |
| 314 | 20240325 | 134900 | 1470152950 | 7010 | 7010 | 7010 | 7010 | 1727 |
| 315 | 20240325 | 134800 | 1458046680 | 7010 | 7020 | 7020 | 7010 | 2401 |
| 316 | 20240325 | 134700 | 1441215320 | 7010 | 7020 | 7020 | 7010 | 2 |
| 317 | 20240325 | 134600 | 1441201290 | 7020 | 7020 | 7020 | 7020 | 25 |
| 318 | 20240325 | 134500 | 1441025790 | 7020 | 7020 | 7020 | 7020 | 27 |
| 319 | 20240325 | 134400 | 1440836250 | 7020 | 7010 | 7020 | 7010 | 42 |
| 320 | 20240325 | 134300 | 1440541780 | 7010 | 7020 | 7020 | 7010 | 908 |
| 321 | 20240325 | 134200 | 1434168140 | 7020 | 7020 | 7020 | 7020 | 20 |
| 322 | 20240325 | 134100 | 1434027740 | 7020 | 7020 | 7020 | 7020 | 5 |
| 323 | 20240325 | 134000 | 1433992640 | 7020 | 7020 | 7020 | 7010 | 956 |
| 324 | 20240325 | 133900 | 1427290780 | 7020 | 7010 | 7020 | 7010 | 206 |
| 325 | 20240325 | 133800 | 1425846210 | 7010 | 7020 | 7020 | 7010 | 8621 |
| 326 | 20240325 | 133700 | 1365332790 | 7020 | 7020 | 7020 | 7020 | 112 |
| 327 | 20240325 | 133600 | 1364546550 | 7030 | 7030 | 7030 | 7030 | 84 |
| 328 | 20240325 | 133500 | 1363956030 | 7030 | 7030 | 7030 | 7020 | 980 |
| 329 | 20240325 | 133400 | 1357067540 | 7030 | 7030 | 7030 | 7030 | 95 |
| 330 | 20240325 | 133300 | 1356399690 | 7020 | 7020 | 7020 | 7020 | 201 |
| 331 | 20240325 | 133200 | 1354988670 | 7020 | 7020 | 7020 | 7020 | 110 |
| 332 | 20240325 | 133100 | 1354216470 | 7030 | 7030 | 7030 | 7030 | 1 |
| 333 | 20240325 | 133000 | 1354209440 | 7030 | 7020 | 7030 | 7020 | 141 |
| 334 | 20240325 | 132900 | 1353218710 | 7030 | 7030 | 7030 | 7030 | 65 |
| 335 | 20240325 | 132800 | 1352761760 | 7020 | 7030 | 7030 | 7020 | 118 |
| 336 | 20240325 | 132700 | 1351932790 | 7030 | 7030 | 7030 | 7030 | 10 |
| 337 | 20240325 | 132600 | 1351862490 | 7030 | 7030 | 7030 | 7030 | 142 |
| 338 | 20240325 | 132500 | 1350864230 | 7020 | 7030 | 7030 | 7020 | 102 |
| 339 | 20240325 | 132400 | 1350147180 | 7020 | 7020 | 7020 | 7020 | 240 |
| 340 | 20240325 | 132300 | 1348462380 | 7020 | 7030 | 7030 | 7020 | 11131 |
| 341 | 20240325 | 132200 | 1270322750 | 7030 | 7030 | 7030 | 7030 | 875 |
| 342 | 20240325 | 132100 | 1264171500 | 7030 | 7030 | 7030 | 7030 | 750 |
| 343 | 20240325 | 132000 | 1258899000 | 7030 | 7030 | 7030 | 7030 | 9 |
| 344 | 20240325 | 131900 | 1258835730 | 7030 | 7030 | 7040 | 7030 | 1070 |
| 345 | 20240325 | 131800 | 1251313620 | 7030 | 7030 | 7030 | 7030 | 90 |
| 346 | 20240325 | 131700 | 1250680920 | 7030 | 7030 | 7030 | 7030 | 1214 |
| 347 | 20240325 | 131600 | 1242146500 | 7030 | 7030 | 7030 | 7030 | 0 |
| 348 | 20240325 | 131500 | 1242146500 | 7030 | 7030 | 7030 | 7030 | 1 |
| 349 | 20240325 | 131400 | 1242139470 | 7030 | 7030 | 7030 | 7030 | 10 |
| 350 | 20240325 | 131300 | 1242069170 | 7030 | 7040 | 7040 | 7030 | 1036 |
| 351 | 20240325 | 131200 | 1234786070 | 7030 | 7030 | 7030 | 7030 | 20 |
| 352 | 20240325 | 131100 | 1234645470 | 7040 | 7020 | 7040 | 7020 | 369 |
| 353 | 20240325 | 131000 | 1232051760 | 7030 | 7030 | 7030 | 7030 | 354 |
| 354 | 20240325 | 130900 | 1229563140 | 7030 | 7030 | 7030 | 7020 | 63 |
| 355 | 20240325 | 130800 | 1229120860 | 7030 | 7030 | 7030 | 7030 | 241 |
| 356 | 20240325 | 130700 | 1227426630 | 7030 | 7030 | 7030 | 7030 | 20 |
| 357 | 20240325 | 130600 | 1227286030 | 7020 | 7020 | 7030 | 7020 | 87 |
| 358 | 20240325 | 130500 | 1226674920 | 7030 | 7030 | 7030 | 7030 | 181 |
| 359 | 20240325 | 130400 | 1225402490 | 7030 | 7030 | 7030 | 7030 | 117 |
| 360 | 20240325 | 130300 | 1224579980 | 7030 | 7030 | 7030 | 7020 | 740 |
| 361 | 20240325 | 130200 | 1219383880 | 7030 | 7030 | 7030 | 7030 | 84 |
| 362 | 20240325 | 130100 | 1218793360 | 7030 | 7030 | 7030 | 7020 | 1375 |
| 363 | 20240325 | 130000 | 1209127480 | 7030 | 7030 | 7030 | 7030 | 2 |
| 364 | 20240325 | 125900 | 1209113420 | 7030 | 7030 | 7030 | 7020 | 1417 |
| 365 | 20240325 | 125800 | 1199161910 | 7030 | 7030 | 7030 | 7020 | 104 |
| 366 | 20240325 | 125700 | 1198431320 | 7030 | 7030 | 7030 | 7030 | 19 |
| 367 | 20240325 | 125600 | 1198297750 | 7030 | 7030 | 7030 | 7030 | 356 |
| 368 | 20240325 | 125500 | 1195795070 | 7030 | 7030 | 7030 | 7030 | 838 |
| 369 | 20240325 | 125400 | 1189903930 | 7030 | 7030 | 7030 | 7030 | 107 |
| 370 | 20240325 | 125300 | 1189151720 | 7040 | 7040 | 7040 | 7040 | 1 |
| 371 | 20240325 | 125200 | 1189144680 | 7030 | 7030 | 7030 | 7030 | 11 |
| 372 | 20240325 | 125100 | 1189067350 | 7030 | 7030 | 7030 | 7030 | 202 |
| 373 | 20240325 | 125000 | 1187647290 | 7020 | 7030 | 7030 | 7020 | 168 |
| 374 | 20240325 | 124900 | 1186466620 | 7030 | 7030 | 7030 | 7030 | 355 |
| 375 | 20240325 | 124800 | 1183970970 | 7030 | 7030 | 7030 | 7030 | 560 |
| 376 | 20240325 | 124700 | 1180034170 | 7030 | 7030 | 7030 | 7030 | 1185 |
| 377 | 20240325 | 124600 | 1171703620 | 7030 | 7030 | 7030 | 7030 | 47 |
| 378 | 20240325 | 124500 | 1171373210 | 7030 | 7030 | 7030 | 7030 | 892 |
| 379 | 20240325 | 124400 | 1165102450 | 7030 | 7040 | 7040 | 7030 | 15 |
| 380 | 20240325 | 124300 | 1164996900 | 7040 | 7030 | 7040 | 7030 | 803 |
| 381 | 20240325 | 124200 | 1159351730 | 7030 | 7030 | 7030 | 7030 | 0 |
| 382 | 20240325 | 124100 | 1159351730 | 7030 | 7030 | 7040 | 7030 | 28 |
| 383 | 20240325 | 124000 | 1159154820 | 7030 | 7030 | 7030 | 7030 | 287 |
| 384 | 20240325 | 123900 | 1157137210 | 7040 | 7040 | 7040 | 7040 | 100 |
| 385 | 20240325 | 123800 | 1156433210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 386 | 20240325 | 123700 | 1156433210 | 7040 | 7030 | 7040 | 7030 | 201 |
| 387 | 20240325 | 123600 | 1155020170 | 7030 | 7030 | 7030 | 7030 | 23 |
| 388 | 20240325 | 123500 | 1154858480 | 7040 | 7030 | 7040 | 7030 | 1625 |
| 389 | 20240325 | 123400 | 1143419580 | 7030 | 7030 | 7030 | 7030 | 77 |
| 390 | 20240325 | 123300 | 1142878270 | 7030 | 7030 | 7030 | 7030 | 367 |
| 391 | 20240325 | 123200 | 1140298260 | 7030 | 7020 | 7030 | 7020 | 1758 |
| 392 | 20240325 | 123100 | 1127940320 | 7020 | 7040 | 7040 | 7020 | 2484 |
| 393 | 20240325 | 123000 | 1110478360 | 7030 | 7030 | 7030 | 7030 | 3213 |
| 394 | 20240325 | 122900 | 1087890970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 395 | 20240325 | 122800 | 1087890970 | 7030 | 7030 | 7030 | 7030 | 1 |
| 396 | 20240325 | 122700 | 1087883940 | 7030 | 7030 | 7030 | 7030 | 615 |
| 397 | 20240325 | 122600 | 1083560490 | 7040 | 7040 | 7040 | 7030 | 127 |
| 398 | 20240325 | 122500 | 1082666910 | 7030 | 7030 | 7030 | 7030 | 55 |
| 399 | 20240325 | 122400 | 1082280260 | 7030 | 7030 | 7040 | 7030 | 464 |
| 400 | 20240325 | 122300 | 1079018240 | 7030 | 7020 | 7030 | 7020 | 811 |
| 401 | 20240325 | 122200 | 1073317280 | 7020 | 7030 | 7030 | 7020 | 96 |
| 402 | 20240325 | 122100 | 1072642950 | 7030 | 7030 | 7030 | 7030 | 507 |
| 403 | 20240325 | 122000 | 1069078740 | 7030 | 7030 | 7030 | 7030 | 1611 |
| 404 | 20240325 | 121900 | 1057753410 | 7030 | 7030 | 7030 | 7030 | 200 |
| 405 | 20240325 | 121800 | 1056347410 | 7030 | 7030 | 7030 | 7030 | 1268 |
| 406 | 20240325 | 121700 | 1047433370 | 7030 | 7030 | 7030 | 7030 | 472 |
| 407 | 20240325 | 121600 | 1044115210 | 7030 | 7030 | 7040 | 7020 | 5125 |
| 408 | 20240325 | 121500 | 1008089720 | 7030 | 7050 | 7050 | 7030 | 7280 |
| 409 | 20240325 | 121400 | 956823480 | 7050 | 7050 | 7050 | 7050 | 0 |
| 410 | 20240325 | 121300 | 956823480 | 7050 | 7050 | 7050 | 7050 | 37 |
| 411 | 20240325 | 121200 | 956562630 | 7060 | 7060 | 7060 | 7060 | 0 |
| 412 | 20240325 | 121100 | 956562630 | 7060 | 7060 | 7060 | 7060 | 30 |
| 413 | 20240325 | 121000 | 956350830 | 7060 | 7060 | 7060 | 7060 | 21 |
| 414 | 20240325 | 120900 | 956202570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 415 | 20240325 | 120800 | 956202570 | 7060 | 7060 | 7060 | 7060 | 39 |
| 416 | 20240325 | 120700 | 955927230 | 7050 | 7060 | 7060 | 7050 | 259 |
| 417 | 20240325 | 120600 | 954100780 | 7060 | 7050 | 7060 | 7050 | 71 |
| 418 | 20240325 | 120500 | 953599890 | 7060 | 7060 | 7060 | 7060 | 282 |
| 419 | 20240325 | 120400 | 951608970 | 7060 | 7060 | 7060 | 7060 | 0 |
| 420 | 20240325 | 120300 | 951608970 | 7060 | 7050 | 7060 | 7050 | 2084 |
| 421 | 20240325 | 120200 | 936915770 | 7060 | 7060 | 7060 | 7060 | 455 |
| 422 | 20240325 | 120100 | 933703470 | 7050 | 7050 | 7050 | 7050 | 0 |
| 423 | 20240325 | 120000 | 933703470 | 7050 | 7050 | 7050 | 7050 | 0 |
| 424 | 20240325 | 115900 | 933703470 | 7050 | 7050 | 7050 | 7050 | 40 |
| 425 | 20240325 | 115800 | 933421470 | 7060 | 7060 | 7060 | 7060 | 1086 |
| 426 | 20240325 | 115700 | 925754310 | 7060 | 7060 | 7060 | 7060 | 0 |
| 427 | 20240325 | 115600 | 925754310 | 7060 | 7060 | 7060 | 7060 | 842 |
| 428 | 20240325 | 115500 | 919809790 | 7060 | 7050 | 7060 | 7050 | 8 |
| 429 | 20240325 | 115400 | 919753320 | 7060 | 7060 | 7060 | 7060 | 200 |
| 430 | 20240325 | 115300 | 918341320 | 7060 | 7060 | 7060 | 7060 | 9843 |
| 431 | 20240325 | 115200 | 848849740 | 7060 | 7060 | 7060 | 7060 | 60 |
| 432 | 20240325 | 115100 | 848426140 | 7050 | 7050 | 7050 | 7050 | 37 |
| 433 | 20240325 | 115000 | 848165290 | 7050 | 7070 | 7070 | 7050 | 7327 |
| 434 | 20240325 | 114900 | 796440870 | 7070 | 7070 | 7070 | 7070 | 382 |
| 435 | 20240325 | 114800 | 793740130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 436 | 20240325 | 114700 | 793740130 | 7070 | 7070 | 7070 | 7070 | 825 |
| 437 | 20240325 | 114600 | 787907380 | 7070 | 7070 | 7070 | 7070 | 204 |
| 438 | 20240325 | 114500 | 786465100 | 7070 | 7070 | 7070 | 7070 | 24 |
| 439 | 20240325 | 114400 | 786295420 | 7070 | 7060 | 7070 | 7060 | 285 |
| 440 | 20240325 | 114300 | 784281220 | 7060 | 7060 | 7070 | 7060 | 1165 |
| 441 | 20240325 | 114200 | 776054910 | 7070 | 7060 | 7070 | 7060 | 21 |
| 442 | 20240325 | 114100 | 775906500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 443 | 20240325 | 114000 | 775906500 | 7070 | 7060 | 7070 | 7060 | 31 |
| 444 | 20240325 | 113900 | 775687450 | 7060 | 7060 | 7070 | 7060 | 57 |
| 445 | 20240325 | 113800 | 775285010 | 7060 | 7060 | 7060 | 7060 | 61 |
| 446 | 20240325 | 113700 | 774854350 | 7060 | 7060 | 7060 | 7060 | 7 |
| 447 | 20240325 | 113600 | 774804930 | 7070 | 7060 | 7070 | 7060 | 38 |
| 448 | 20240325 | 113500 | 774536640 | 7060 | 7070 | 7070 | 7060 | 17 |
| 449 | 20240325 | 113400 | 774416520 | 7060 | 7060 | 7060 | 7060 | 7 |
| 450 | 20240325 | 113300 | 774367100 | 7060 | 7070 | 7070 | 7060 | 70 |
| 451 | 20240325 | 113200 | 773872760 | 7060 | 7070 | 7070 | 7060 | 67 |
| 452 | 20240325 | 113100 | 773399320 | 7070 | 7060 | 7070 | 7060 | 744 |
| 453 | 20240325 | 113000 | 768144240 | 7070 | 7070 | 7070 | 7070 | 6 |
| 454 | 20240325 | 112900 | 768101820 | 7070 | 7080 | 7080 | 7070 | 488 |
| 455 | 20240325 | 112800 | 764651580 | 7080 | 7080 | 7080 | 7070 | 575 |
| 456 | 20240325 | 112700 | 760583320 | 7070 | 7080 | 7080 | 7070 | 1690 |
| 457 | 20240325 | 112600 | 748634930 | 7080 | 7080 | 7080 | 7080 | 3 |
| 458 | 20240325 | 112500 | 748613690 | 7080 | 7070 | 7080 | 7070 | 56 |
| 459 | 20240325 | 112400 | 748217450 | 7070 | 7070 | 7070 | 7070 | 11 |
| 460 | 20240325 | 112300 | 748139680 | 7070 | 7070 | 7070 | 7070 | 6 |
| 461 | 20240325 | 112200 | 748097260 | 7070 | 7070 | 7070 | 7070 | 17 |
| 462 | 20240325 | 112100 | 747977070 | 7080 | 7080 | 7080 | 7080 | 1 |
| 463 | 20240325 | 112000 | 747969990 | 7080 | 7070 | 7080 | 7070 | 551 |
| 464 | 20240325 | 111900 | 744074410 | 7070 | 7070 | 7070 | 7070 | 55 |
| 465 | 20240325 | 111800 | 743685560 | 7070 | 7070 | 7070 | 7070 | 894 |
| 466 | 20240325 | 111700 | 737364980 | 7080 | 7080 | 7080 | 7080 | 4 |
| 467 | 20240325 | 111600 | 737336660 | 7080 | 7080 | 7080 | 7080 | 518 |
| 468 | 20240325 | 111500 | 733669220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 469 | 20240325 | 111400 | 733669220 | 7080 | 7080 | 7080 | 7080 | 88 |
| 470 | 20240325 | 111300 | 733046180 | 7080 | 7070 | 7080 | 7070 | 1380 |
| 471 | 20240325 | 111200 | 723288980 | 7070 | 7070 | 7070 | 7070 | 331 |
| 472 | 20240325 | 111100 | 720948810 | 7060 | 7060 | 7060 | 7060 | 1 |
| 473 | 20240325 | 111000 | 720941750 | 7060 | 7060 | 7070 | 7060 | 246 |
| 474 | 20240325 | 110900 | 719204980 | 7060 | 7050 | 7060 | 7050 | 148 |
| 475 | 20240325 | 110800 | 718160170 | 7050 | 7050 | 7050 | 7050 | 692 |
| 476 | 20240325 | 110700 | 713281570 | 7050 | 7050 | 7050 | 7050 | 56 |
| 477 | 20240325 | 110600 | 712886770 | 7050 | 7050 | 7050 | 7050 | 9 |
| 478 | 20240325 | 110500 | 712823320 | 7050 | 7060 | 7060 | 7050 | 46 |
| 479 | 20240325 | 110400 | 712499010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 480 | 20240325 | 110300 | 712499010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 481 | 20240325 | 110200 | 712499010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 482 | 20240325 | 110100 | 712499010 | 7060 | 7060 | 7060 | 7060 | 141 |
| 483 | 20240325 | 110000 | 711503550 | 7060 | 7060 | 7060 | 7060 | 85 |
| 484 | 20240325 | 105900 | 710903450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 485 | 20240325 | 105800 | 710903450 | 7050 | 7060 | 7060 | 7050 | 141 |
| 486 | 20240325 | 105700 | 709909130 | 7060 | 7060 | 7070 | 7060 | 705 |
| 487 | 20240325 | 105600 | 704931640 | 7060 | 7050 | 7060 | 7050 | 70 |
| 488 | 20240325 | 105500 | 704437540 | 7060 | 7060 | 7060 | 7050 | 768 |
| 489 | 20240325 | 105400 | 699015840 | 7070 | 7070 | 7070 | 7070 | 22 |
| 490 | 20240325 | 105300 | 698860300 | 7070 | 7070 | 7070 | 7070 | 10 |
| 491 | 20240325 | 105200 | 698789600 | 7060 | 7060 | 7060 | 7060 | 56 |
| 492 | 20240325 | 105100 | 698394240 | 7060 | 7060 | 7060 | 7060 | 0 |
| 493 | 20240325 | 105000 | 698394240 | 7060 | 7070 | 7070 | 7060 | 6 |
| 494 | 20240325 | 104900 | 698351870 | 7070 | 7060 | 7070 | 7060 | 254 |
| 495 | 20240325 | 104800 | 696558420 | 7060 | 7070 | 7070 | 7060 | 38 |
| 496 | 20240325 | 104700 | 696290130 | 7070 | 7070 | 7070 | 7070 | 60 |
| 497 | 20240325 | 104600 | 695865930 | 7060 | 7060 | 7060 | 7060 | 930 |
| 498 | 20240325 | 104500 | 689300130 | 7060 | 7060 | 7060 | 7050 | 348 |
| 499 | 20240325 | 104400 | 686846300 | 7050 | 7050 | 7050 | 7050 | 0 |
| 500 | 20240325 | 104300 | 686846300 | 7050 | 7050 | 7050 | 7050 | 0 |
| 501 | 20240325 | 104200 | 686846300 | 7050 | 7050 | 7050 | 7050 | 37 |
| 502 | 20240325 | 104100 | 686585450 | 7050 | 7050 | 7050 | 7050 | 768 |
| 503 | 20240325 | 104000 | 681171050 | 7060 | 7060 | 7060 | 7060 | 198 |
| 504 | 20240325 | 103900 | 679773170 | 7060 | 7060 | 7060 | 7060 | 300 |
| 505 | 20240325 | 103800 | 677655170 | 7070 | 7070 | 7070 | 7070 | 260 |
| 506 | 20240325 | 103700 | 675816970 | 7070 | 7070 | 7070 | 7070 | 1 |
| 507 | 20240325 | 103600 | 675809900 | 7070 | 7070 | 7070 | 7070 | 80 |
| 508 | 20240325 | 103500 | 675244300 | 7070 | 7070 | 7070 | 7070 | 328 |
| 509 | 20240325 | 103400 | 672925340 | 7070 | 7070 | 7070 | 7070 | 126 |
| 510 | 20240325 | 103300 | 672034520 | 7060 | 7060 | 7070 | 7060 | 1078 |
| 511 | 20240325 | 103200 | 664423760 | 7050 | 7060 | 7060 | 7050 | 97 |
| 512 | 20240325 | 103100 | 663739310 | 7050 | 7050 | 7050 | 7050 | 20 |
| 513 | 20240325 | 103000 | 663598310 | 7050 | 7050 | 7050 | 7050 | 258 |
| 514 | 20240325 | 102900 | 661779410 | 7050 | 7060 | 7060 | 7050 | 114 |
| 515 | 20240325 | 102800 | 660974640 | 7070 | 7070 | 7070 | 7070 | 191 |
| 516 | 20240325 | 102700 | 659624270 | 7070 | 7060 | 7070 | 7060 | 844 |
| 517 | 20240325 | 102600 | 653660400 | 7060 | 7060 | 7060 | 7060 | 151 |
| 518 | 20240325 | 102500 | 652594340 | 7050 | 7060 | 7060 | 7050 | 12 |
| 519 | 20240325 | 102400 | 652509730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 520 | 20240325 | 102300 | 652509730 | 7050 | 7060 | 7060 | 7050 | 92 |
| 521 | 20240325 | 102200 | 651861080 | 7060 | 7060 | 7060 | 7060 | 8 |
| 522 | 20240325 | 102100 | 651804600 | 7060 | 7060 | 7060 | 7060 | 68 |
| 523 | 20240325 | 102000 | 651324520 | 7060 | 7060 | 7060 | 7060 | 19 |
| 524 | 20240325 | 101900 | 651190380 | 7060 | 7060 | 7060 | 7060 | 214 |
| 525 | 20240325 | 101800 | 649679540 | 7050 | 7050 | 7050 | 7050 | 115 |
| 526 | 20240325 | 101700 | 648868790 | 7050 | 7050 | 7050 | 7050 | 1457 |
| 527 | 20240325 | 101600 | 638596940 | 7040 | 7030 | 7040 | 7030 | 343 |
| 528 | 20240325 | 101500 | 636185100 | 7030 | 7040 | 7050 | 7030 | 285 |
| 529 | 20240325 | 101400 | 634180870 | 7030 | 7040 | 7040 | 7030 | 1704 |
| 530 | 20240325 | 101300 | 622199620 | 7040 | 7040 | 7040 | 7020 | 4264 |
| 531 | 20240325 | 101200 | 592209350 | 7040 | 7040 | 7040 | 7040 | 160 |
| 532 | 20240325 | 101100 | 591082950 | 7040 | 7040 | 7040 | 7040 | 75 |
| 533 | 20240325 | 101000 | 590554950 | 7040 | 7040 | 7040 | 7040 | 64 |
| 534 | 20240325 | 100900 | 590104390 | 7040 | 7040 | 7040 | 7040 | 1032 |
| 535 | 20240325 | 100800 | 582839110 | 7040 | 7050 | 7050 | 7040 | 1493 |
| 536 | 20240325 | 100700 | 572328180 | 7040 | 7050 | 7050 | 7040 | 83 |
| 537 | 20240325 | 100600 | 571743350 | 7050 | 7040 | 7050 | 7040 | 324 |
| 538 | 20240325 | 100500 | 569459730 | 7040 | 7040 | 7050 | 7040 | 129 |
| 539 | 20240325 | 100400 | 568550970 | 7040 | 7040 | 7050 | 7040 | 79 |
| 540 | 20240325 | 100300 | 567994760 | 7060 | 7050 | 7060 | 7040 | 1015 |
| 541 | 20240325 | 100200 | 560848370 | 7040 | 7050 | 7060 | 7040 | 4447 |
| 542 | 20240325 | 100100 | 529502010 | 7050 | 7050 | 7060 | 7050 | 11845 |
| 543 | 20240325 | 100000 | 445994040 | 7060 | 7060 | 7060 | 7050 | 257 |
| 544 | 20240325 | 095900 | 444181940 | 7050 | 7060 | 7060 | 7050 | 1780 |
| 545 | 20240325 | 095800 | 431632930 | 7060 | 7050 | 7060 | 7050 | 33 |
| 546 | 20240325 | 095700 | 431400270 | 7050 | 7050 | 7060 | 7050 | 124 |
| 547 | 20240325 | 095600 | 430526050 | 7050 | 7050 | 7060 | 7050 | 1947 |
| 548 | 20240325 | 095500 | 416799370 | 7060 | 7070 | 7070 | 7050 | 1001 |
| 549 | 20240325 | 095400 | 409735300 | 7070 | 7070 | 7070 | 7060 | 224 |
| 550 | 20240325 | 095300 | 408153650 | 7060 | 7060 | 7060 | 7050 | 581 |
| 551 | 20240325 | 095200 | 404053090 | 7060 | 7050 | 7060 | 7050 | 632 |
| 552 | 20240325 | 095100 | 399591490 | 7050 | 7060 | 7060 | 7050 | 3005 |
| 553 | 20240325 | 095000 | 378380520 | 7060 | 7070 | 7070 | 7060 | 33 |
| 554 | 20240325 | 094900 | 378147530 | 7060 | 7060 | 7070 | 7060 | 127 |
| 555 | 20240325 | 094800 | 377250890 | 7060 | 7060 | 7070 | 7060 | 730 |
| 556 | 20240325 | 094700 | 372092590 | 7070 | 7070 | 7070 | 7060 | 89 |
| 557 | 20240325 | 094600 | 371463680 | 7070 | 7060 | 7070 | 7060 | 51 |
| 558 | 20240325 | 094500 | 371103540 | 7060 | 7070 | 7070 | 7060 | 243 |
| 559 | 20240325 | 094400 | 369386900 | 7060 | 7060 | 7060 | 7060 | 202 |
| 560 | 20240325 | 094300 | 367960780 | 7060 | 7050 | 7070 | 7050 | 3774 |
| 561 | 20240325 | 094200 | 341316230 | 7060 | 7060 | 7060 | 7060 | 3 |
| 562 | 20240325 | 094100 | 341295050 | 7050 | 7070 | 7070 | 7050 | 186 |
| 563 | 20240325 | 094000 | 339981430 | 7070 | 7060 | 7070 | 7050 | 723 |
| 564 | 20240325 | 093900 | 334878120 | 7060 | 7060 | 7080 | 7060 | 2338 |
| 565 | 20240325 | 093800 | 318371230 | 7060 | 7060 | 7080 | 7060 | 40 |
| 566 | 20240325 | 093700 | 318088790 | 7060 | 7070 | 7080 | 7060 | 236 |
| 567 | 20240325 | 093600 | 316420030 | 7060 | 7070 | 7070 | 7060 | 499 |
| 568 | 20240325 | 093500 | 312892450 | 7070 | 7060 | 7070 | 7060 | 69 |
| 569 | 20240325 | 093400 | 312404950 | 7060 | 7060 | 7070 | 7060 | 866 |
| 570 | 20240325 | 093300 | 306288710 | 7060 | 7060 | 7070 | 7060 | 243 |
| 571 | 20240325 | 093200 | 304573080 | 7070 | 7060 | 7070 | 7060 | 170 |
| 572 | 20240325 | 093100 | 303372870 | 7060 | 7060 | 7070 | 7060 | 154 |
| 573 | 20240325 | 093000 | 302284440 | 7060 | 7070 | 7070 | 7060 | 41 |
| 574 | 20240325 | 092900 | 301994900 | 7060 | 7060 | 7060 | 7060 | 1069 |
| 575 | 20240325 | 092800 | 294447760 | 7060 | 7060 | 7060 | 7060 | 142 |
| 576 | 20240325 | 092700 | 293445240 | 7060 | 7060 | 7060 | 7060 | 249 |
| 577 | 20240325 | 092600 | 291687300 | 7050 | 7050 | 7060 | 7050 | 1180 |
| 578 | 20240325 | 092500 | 283357160 | 7060 | 7050 | 7060 | 7050 | 193 |
| 579 | 20240325 | 092400 | 281994910 | 7050 | 7050 | 7060 | 7050 | 137 |
| 580 | 20240325 | 092300 | 281028030 | 7060 | 7060 | 7060 | 7050 | 37 |
| 581 | 20240325 | 092200 | 280767040 | 7060 | 7050 | 7060 | 7050 | 276 |
| 582 | 20240325 | 092100 | 278818820 | 7060 | 7070 | 7070 | 7050 | 743 |
| 583 | 20240325 | 092000 | 273578240 | 7070 | 7050 | 7070 | 7050 | 98 |
| 584 | 20240325 | 091900 | 272886700 | 7060 | 7050 | 7060 | 7050 | 1900 |
| 585 | 20240325 | 091800 | 259488940 | 7080 | 7060 | 7080 | 7050 | 2877 |
| 586 | 20240325 | 091700 | 239175210 | 7060 | 7070 | 7080 | 7060 | 591 |
| 587 | 20240325 | 091600 | 234996240 | 7070 | 7070 | 7080 | 7070 | 41 |
| 588 | 20240325 | 091500 | 234706300 | 7070 | 7080 | 7080 | 7070 | 141 |
| 589 | 20240325 | 091400 | 233709400 | 7080 | 7070 | 7080 | 7060 | 84 |
| 590 | 20240325 | 091300 | 233116020 | 7060 | 7080 | 7080 | 7060 | 456 |
| 591 | 20240325 | 091200 | 229891720 | 7070 | 7080 | 7090 | 7060 | 4284 |
| 592 | 20240325 | 091100 | 199612630 | 7090 | 7080 | 7090 | 7080 | 115 |
| 593 | 20240325 | 091000 | 198798410 | 7080 | 7070 | 7080 | 7070 | 269 |
| 594 | 20240325 | 090900 | 196893900 | 7070 | 7080 | 7090 | 7070 | 1206 |
| 595 | 20240325 | 090800 | 188355910 | 7080 | 7100 | 7100 | 7080 | 693 |
| 596 | 20240325 | 090700 | 183442860 | 7100 | 7090 | 7100 | 7080 | 109 |
| 597 | 20240325 | 090600 | 182670390 | 7080 | 7090 | 7090 | 7070 | 48 |
| 598 | 20240325 | 090500 | 182330520 | 7100 | 7090 | 7100 | 7070 | 162 |
| 599 | 20240325 | 090400 | 181182830 | 7090 | 7070 | 7100 | 7060 | 10313 |
| 600 | 20240325 | 090300 | 108036880 | 7070 | 7070 | 7090 | 7060 | 3275 |
| 601 | 20240325 | 090200 | 84837820 | 7070 | 7100 | 7100 | 7060 | 3573 |
| 602 | 20240325 | 090100 | 59534050 | 7100 | 7100 | 7220 | 7090 | 5669 |
| 603 | 20240325 | 090000 | 18817470 | 7100 | 7090 | 7100 | 7090 | 2654 |