29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 3 | 20240327 | 185400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240327 | 185300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240327 | 185200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240327 | 185100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240327 | 185000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240327 | 184900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240327 | 184800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240327 | 184700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240327 | 184600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240327 | 184500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240327 | 184400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240327 | 184300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240327 | 184200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240327 | 184100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240327 | 184000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240327 | 183900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240327 | 183800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240327 | 183700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240327 | 183600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240327 | 183500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240327 | 183400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240327 | 183300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240327 | 183200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240327 | 183100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240327 | 183000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240327 | 182900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240327 | 182800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240327 | 182700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240327 | 182600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240327 | 182500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 33 | 20240327 | 182400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240327 | 182300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240327 | 182200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240327 | 182100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240327 | 182000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240327 | 181900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240327 | 181800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240327 | 181700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240327 | 181600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240327 | 181500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240327 | 181400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240327 | 181300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240327 | 181200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240327 | 181100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240327 | 181000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240327 | 180900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240327 | 180800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240327 | 180700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240327 | 180600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240327 | 180500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240327 | 180400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240327 | 180300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240327 | 180200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240327 | 180100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240327 | 180000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240327 | 175900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240327 | 175800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240327 | 175700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240327 | 175600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240327 | 175500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 63 | 20240327 | 175400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240327 | 175300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240327 | 175200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240327 | 175100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240327 | 175000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240327 | 174900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240327 | 174800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240327 | 174700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240327 | 174600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240327 | 174500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240327 | 174400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240327 | 174300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240327 | 174200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240327 | 174100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240327 | 174000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240327 | 173900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240327 | 173800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240327 | 173700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240327 | 173600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240327 | 173500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240327 | 173400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240327 | 173300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240327 | 173200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240327 | 173100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240327 | 173000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240327 | 172900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240327 | 172800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240327 | 172700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240327 | 172600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240327 | 172500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 93 | 20240327 | 172400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240327 | 172300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240327 | 172200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240327 | 172100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240327 | 172000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240327 | 171900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240327 | 171800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240327 | 171700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240327 | 171600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240327 | 171500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240327 | 171400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240327 | 171300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240327 | 171200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240327 | 171100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240327 | 171000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240327 | 170900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240327 | 170800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240327 | 170700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240327 | 170600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240327 | 170500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240327 | 170400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240327 | 170300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240327 | 170200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240327 | 170100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240327 | 170000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240327 | 165900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240327 | 165800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240327 | 165700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240327 | 165600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240327 | 165500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 123 | 20240327 | 165400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240327 | 165300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240327 | 165200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240327 | 165100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240327 | 165000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240327 | 164900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240327 | 164800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240327 | 164700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240327 | 164600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240327 | 164500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240327 | 164400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240327 | 164300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240327 | 164200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240327 | 164100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240327 | 164000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240327 | 163900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240327 | 163800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240327 | 163700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240327 | 163600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240327 | 163500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240327 | 163400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240327 | 163300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240327 | 163200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240327 | 163100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240327 | 163000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240327 | 162900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240327 | 162800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240327 | 162700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240327 | 162600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240327 | 162500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 153 | 20240327 | 162400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240327 | 162300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240327 | 162200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240327 | 162100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240327 | 162000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240327 | 161900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240327 | 161800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240327 | 161700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240327 | 161600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240327 | 161500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240327 | 161400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240327 | 161300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240327 | 161200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240327 | 161100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240327 | 161000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240327 | 160900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240327 | 160800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240327 | 160700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240327 | 160600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240327 | 160500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240327 | 160400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240327 | 160300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240327 | 160200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240327 | 160100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240327 | 160000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240327 | 155900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240327 | 155800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240327 | 155700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240327 | 155600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240327 | 155500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 183 | 20240327 | 155400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240327 | 155300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240327 | 155200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240327 | 155100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240327 | 155000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240327 | 154900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240327 | 154800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240327 | 154700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240327 | 154600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240327 | 154500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240327 | 154400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240327 | 154300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240327 | 154200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240327 | 154100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240327 | 154000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240327 | 153900 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240327 | 153800 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240327 | 153700 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240327 | 153600 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240327 | 153500 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240327 | 153400 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240327 | 153300 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240327 | 153200 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240327 | 153100 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240327 | 153000 | 1311687210 | 7150 | 7150 | 7150 | 7150 | 3068 |
| 208 | 20240327 | 152900 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240327 | 152800 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240327 | 152700 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240327 | 152600 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240327 | 152500 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 213 | 20240327 | 152400 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240327 | 152300 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240327 | 152200 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240327 | 152100 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240327 | 152000 | 1289751010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240327 | 151900 | 1289751010 | 7160 | 7150 | 7170 | 7150 | 277 |
| 219 | 20240327 | 151800 | 1287768160 | 7150 | 7160 | 7170 | 7150 | 268 |
| 220 | 20240327 | 151700 | 1285850060 | 7150 | 7160 | 7160 | 7150 | 898 |
| 221 | 20240327 | 151600 | 1279427160 | 7180 | 7140 | 7180 | 7140 | 3525 |
| 222 | 20240327 | 151500 | 1254155910 | 7150 | 7150 | 7150 | 7140 | 301 |
| 223 | 20240327 | 151400 | 1252003790 | 7150 | 7140 | 7150 | 7140 | 292 |
| 224 | 20240327 | 151300 | 1249916230 | 7150 | 7140 | 7150 | 7140 | 230 |
| 225 | 20240327 | 151200 | 1248271890 | 7140 | 7140 | 7140 | 7140 | 605 |
| 226 | 20240327 | 151100 | 1243952190 | 7140 | 7140 | 7140 | 7130 | 885 |
| 227 | 20240327 | 151000 | 1237638350 | 7150 | 7120 | 7150 | 7120 | 4017 |
| 228 | 20240327 | 150900 | 1208946520 | 7120 | 7130 | 7130 | 7120 | 9 |
| 229 | 20240327 | 150800 | 1208882390 | 7140 | 7120 | 7140 | 7120 | 1497 |
| 230 | 20240327 | 150700 | 1198208200 | 7130 | 7130 | 7140 | 7130 | 173 |
| 231 | 20240327 | 150600 | 1196973770 | 7130 | 7130 | 7140 | 7130 | 421 |
| 232 | 20240327 | 150500 | 1193968360 | 7140 | 7130 | 7140 | 7120 | 579 |
| 233 | 20240327 | 150400 | 1189840060 | 7140 | 7130 | 7140 | 7130 | 100 |
| 234 | 20240327 | 150300 | 1189127010 | 7130 | 7130 | 7140 | 7130 | 335 |
| 235 | 20240327 | 150200 | 1186738370 | 7140 | 7130 | 7140 | 7130 | 7 |
| 236 | 20240327 | 150100 | 1186688410 | 7140 | 7130 | 7140 | 7130 | 109 |
| 237 | 20240327 | 150000 | 1185910520 | 7130 | 7130 | 7140 | 7130 | 717 |
| 238 | 20240327 | 145900 | 1180798270 | 7130 | 7130 | 7140 | 7130 | 229 |
| 239 | 20240327 | 145800 | 1179164820 | 7130 | 7130 | 7140 | 7130 | 633 |
| 240 | 20240327 | 145700 | 1174645290 | 7130 | 7130 | 7140 | 7130 | 14 |
| 241 | 20240327 | 145600 | 1174545430 | 7130 | 7130 | 7140 | 7130 | 136 |
| 242 | 20240327 | 145500 | 1173574520 | 7130 | 7130 | 7140 | 7130 | 1573 |
| 243 | 20240327 | 145400 | 1162358400 | 7130 | 7130 | 7130 | 7120 | 32 |
| 244 | 20240327 | 145300 | 1162130320 | 7130 | 7130 | 7130 | 7120 | 55 |
| 245 | 20240327 | 145200 | 1161738250 | 7130 | 7120 | 7130 | 7120 | 55 |
| 246 | 20240327 | 145100 | 1161346490 | 7120 | 7120 | 7130 | 7120 | 179 |
| 247 | 20240327 | 145000 | 1160070320 | 7120 | 7120 | 7130 | 7120 | 30 |
| 248 | 20240327 | 144900 | 1159856520 | 7120 | 7120 | 7130 | 7120 | 20 |
| 249 | 20240327 | 144800 | 1159714040 | 7120 | 7120 | 7130 | 7120 | 358 |
| 250 | 20240327 | 144700 | 1157164400 | 7130 | 7120 | 7130 | 7120 | 25 |
| 251 | 20240327 | 144600 | 1156986210 | 7120 | 7130 | 7130 | 7120 | 72 |
| 252 | 20240327 | 144500 | 1156473460 | 7130 | 7120 | 7130 | 7120 | 106 |
| 253 | 20240327 | 144400 | 1155718710 | 7120 | 7120 | 7120 | 7120 | 412 |
| 254 | 20240327 | 144300 | 1152785270 | 7120 | 7110 | 7120 | 7110 | 360 |
| 255 | 20240327 | 144200 | 1150222440 | 7110 | 7110 | 7120 | 7110 | 208 |
| 256 | 20240327 | 144100 | 1148741790 | 7110 | 7110 | 7120 | 7110 | 189 |
| 257 | 20240327 | 144000 | 1147396230 | 7110 | 7110 | 7120 | 7110 | 46 |
| 258 | 20240327 | 143900 | 1147069150 | 7120 | 7110 | 7120 | 7110 | 145 |
| 259 | 20240327 | 143800 | 1146036800 | 7110 | 7120 | 7130 | 7110 | 422 |
| 260 | 20240327 | 143700 | 1143028050 | 7120 | 7120 | 7120 | 7120 | 2239 |
| 261 | 20240327 | 143600 | 1127086370 | 7130 | 7120 | 7130 | 7120 | 82 |
| 262 | 20240327 | 143500 | 1126501930 | 7120 | 7120 | 7120 | 7120 | 820 |
| 263 | 20240327 | 143400 | 1120663530 | 7120 | 7120 | 7120 | 7120 | 40 |
| 264 | 20240327 | 143300 | 1120378730 | 7120 | 7120 | 7130 | 7120 | 144 |
| 265 | 20240327 | 143200 | 1119353380 | 7120 | 7120 | 7130 | 7120 | 46 |
| 266 | 20240327 | 143100 | 1119025840 | 7120 | 7110 | 7120 | 7110 | 182 |
| 267 | 20240327 | 143000 | 1117730060 | 7120 | 7110 | 7120 | 7110 | 12 |
| 268 | 20240327 | 142900 | 1117644720 | 7120 | 7120 | 7130 | 7110 | 758 |
| 269 | 20240327 | 142800 | 1112247780 | 7120 | 7110 | 7120 | 7110 | 451 |
| 270 | 20240327 | 142700 | 1109037460 | 7120 | 7110 | 7120 | 7110 | 169 |
| 271 | 20240327 | 142600 | 1107834690 | 7120 | 7110 | 7120 | 7110 | 248 |
| 272 | 20240327 | 142500 | 1106070850 | 7110 | 7110 | 7120 | 7110 | 14 |
| 273 | 20240327 | 142400 | 1105971300 | 7120 | 7110 | 7120 | 7110 | 666 |
| 274 | 20240327 | 142300 | 1101230000 | 7100 | 7110 | 7120 | 7100 | 667 |
| 275 | 20240327 | 142200 | 1096489120 | 7100 | 7110 | 7120 | 7100 | 150 |
| 276 | 20240327 | 142100 | 1095421800 | 7110 | 7110 | 7110 | 7100 | 183 |
| 277 | 20240327 | 142000 | 1094121680 | 7110 | 7110 | 7110 | 7100 | 220 |
| 278 | 20240327 | 141900 | 1092557560 | 7110 | 7110 | 7110 | 7110 | 94 |
| 279 | 20240327 | 141800 | 1091889220 | 7110 | 7110 | 7110 | 7100 | 728 |
| 280 | 20240327 | 141700 | 1086713570 | 7110 | 7120 | 7120 | 7110 | 509 |
| 281 | 20240327 | 141600 | 1083093510 | 7110 | 7110 | 7110 | 7110 | 16 |
| 282 | 20240327 | 141500 | 1082979750 | 7110 | 7110 | 7120 | 7110 | 24 |
| 283 | 20240327 | 141400 | 1082809020 | 7120 | 7110 | 7120 | 7110 | 184 |
| 284 | 20240327 | 141300 | 1081500770 | 7110 | 7110 | 7120 | 7110 | 16 |
| 285 | 20240327 | 141200 | 1081386930 | 7120 | 7120 | 7120 | 7110 | 22 |
| 286 | 20240327 | 141100 | 1081230410 | 7110 | 7110 | 7120 | 7110 | 52 |
| 287 | 20240327 | 141000 | 1080860680 | 7110 | 7120 | 7120 | 7110 | 15 |
| 288 | 20240327 | 140900 | 1080753960 | 7110 | 7100 | 7110 | 7100 | 536 |
| 289 | 20240327 | 140800 | 1076943110 | 7100 | 7110 | 7110 | 7100 | 427 |
| 290 | 20240327 | 140700 | 1073909220 | 7100 | 7110 | 7110 | 7100 | 402 |
| 291 | 20240327 | 140600 | 1071051050 | 7110 | 7090 | 7110 | 7090 | 4352 |
| 292 | 20240327 | 140500 | 1040151700 | 7090 | 7090 | 7100 | 7090 | 42 |
| 293 | 20240327 | 140400 | 1039853620 | 7100 | 7090 | 7100 | 7090 | 201 |
| 294 | 20240327 | 140300 | 1038428450 | 7090 | 7100 | 7100 | 7090 | 20 |
| 295 | 20240327 | 140200 | 1038286590 | 7100 | 7100 | 7100 | 7090 | 103 |
| 296 | 20240327 | 140100 | 1037555430 | 7100 | 7090 | 7100 | 7090 | 15 |
| 297 | 20240327 | 140000 | 1037448990 | 7100 | 7090 | 7100 | 7090 | 12 |
| 298 | 20240327 | 135900 | 1037363900 | 7090 | 7090 | 7100 | 7090 | 281 |
| 299 | 20240327 | 135800 | 1035369760 | 7100 | 7100 | 7100 | 7090 | 29 |
| 300 | 20240327 | 135700 | 1035163900 | 7100 | 7090 | 7100 | 7090 | 143 |
| 301 | 20240327 | 135600 | 1034148750 | 7100 | 7100 | 7100 | 7090 | 1102 |
| 302 | 20240327 | 135500 | 1026328150 | 7100 | 7090 | 7100 | 7090 | 15 |
| 303 | 20240327 | 135400 | 1026221760 | 7090 | 7100 | 7100 | 7090 | 48 |
| 304 | 20240327 | 135300 | 1025881360 | 7090 | 7090 | 7100 | 7090 | 24 |
| 305 | 20240327 | 135200 | 1025711150 | 7090 | 7100 | 7100 | 7090 | 14 |
| 306 | 20240327 | 135100 | 1025611800 | 7090 | 7100 | 7100 | 7090 | 30 |
| 307 | 20240327 | 135000 | 1025398900 | 7100 | 7100 | 7100 | 7090 | 185 |
| 308 | 20240327 | 134900 | 1024085760 | 7100 | 7100 | 7110 | 7090 | 85 |
| 309 | 20240327 | 134800 | 1023481540 | 7100 | 7100 | 7100 | 7090 | 320 |
| 310 | 20240327 | 134700 | 1021209590 | 7090 | 7100 | 7100 | 7090 | 11 |
| 311 | 20240327 | 134600 | 1021131590 | 7100 | 7100 | 7100 | 7100 | 93 |
| 312 | 20240327 | 134500 | 1020471290 | 7100 | 7100 | 7110 | 7100 | 1605 |
| 313 | 20240327 | 134400 | 1009075090 | 7100 | 7100 | 7100 | 7100 | 12 |
| 314 | 20240327 | 134300 | 1008989890 | 7110 | 7100 | 7110 | 7100 | 68 |
| 315 | 20240327 | 134200 | 1008507000 | 7100 | 7100 | 7110 | 7100 | 17 |
| 316 | 20240327 | 134100 | 1008386220 | 7100 | 7100 | 7100 | 7100 | 12 |
| 317 | 20240327 | 134000 | 1008301020 | 7100 | 7100 | 7110 | 7100 | 21 |
| 318 | 20240327 | 133900 | 1008151840 | 7100 | 7110 | 7110 | 7100 | 9 |
| 319 | 20240327 | 133800 | 1008087910 | 7110 | 7100 | 7110 | 7100 | 604 |
| 320 | 20240327 | 133700 | 1003795120 | 7110 | 7100 | 7110 | 7100 | 12 |
| 321 | 20240327 | 133600 | 1003709910 | 7110 | 7100 | 7110 | 7100 | 6 |
| 322 | 20240327 | 133500 | 1003667300 | 7100 | 7100 | 7110 | 7100 | 351 |
| 323 | 20240327 | 133400 | 1001175110 | 7100 | 7090 | 7100 | 7090 | 71 |
| 324 | 20240327 | 133300 | 1000671110 | 7100 | 7090 | 7100 | 7090 | 32 |
| 325 | 20240327 | 133200 | 1000444140 | 7100 | 7090 | 7100 | 7090 | 146 |
| 326 | 20240327 | 133100 | 999407660 | 7100 | 7090 | 7100 | 7090 | 88 |
| 327 | 20240327 | 133000 | 998783650 | 7090 | 7090 | 7090 | 7080 | 188 |
| 328 | 20240327 | 132900 | 997450830 | 7080 | 7080 | 7090 | 7080 | 281 |
| 329 | 20240327 | 132800 | 995458620 | 7080 | 7080 | 7080 | 7080 | 9 |
| 330 | 20240327 | 132700 | 995394900 | 7080 | 7090 | 7090 | 7080 | 120 |
| 331 | 20240327 | 132600 | 994544300 | 7080 | 7100 | 7110 | 7080 | 5115 |
| 332 | 20240327 | 132500 | 958291060 | 7100 | 7110 | 7110 | 7100 | 18 |
| 333 | 20240327 | 132400 | 958163200 | 7100 | 7100 | 7110 | 7100 | 47 |
| 334 | 20240327 | 132300 | 957829100 | 7100 | 7100 | 7110 | 7100 | 43 |
| 335 | 20240327 | 132200 | 957523580 | 7100 | 7100 | 7100 | 7100 | 7 |
| 336 | 20240327 | 132100 | 957473880 | 7100 | 7100 | 7100 | 7100 | 42 |
| 337 | 20240327 | 132000 | 957175680 | 7100 | 7100 | 7100 | 7100 | 23 |
| 338 | 20240327 | 131900 | 957012380 | 7110 | 7110 | 7110 | 7100 | 114 |
| 339 | 20240327 | 131800 | 956201860 | 7120 | 7110 | 7120 | 7110 | 67 |
| 340 | 20240327 | 131700 | 955725290 | 7110 | 7100 | 7110 | 7100 | 591 |
| 341 | 20240327 | 131600 | 951523380 | 7110 | 7100 | 7110 | 7100 | 77 |
| 342 | 20240327 | 131500 | 950975970 | 7100 | 7100 | 7100 | 7100 | 112 |
| 343 | 20240327 | 131400 | 950180770 | 7100 | 7100 | 7110 | 7100 | 24 |
| 344 | 20240327 | 131300 | 950010190 | 7100 | 7100 | 7100 | 7090 | 82 |
| 345 | 20240327 | 131200 | 949428020 | 7100 | 7090 | 7100 | 7090 | 123 |
| 346 | 20240327 | 131100 | 948554770 | 7090 | 7090 | 7090 | 7090 | 9 |
| 347 | 20240327 | 131000 | 948490960 | 7090 | 7090 | 7090 | 7090 | 736 |
| 348 | 20240327 | 130900 | 943272720 | 7090 | 7100 | 7100 | 7090 | 85 |
| 349 | 20240327 | 130800 | 942669300 | 7110 | 7090 | 7110 | 7090 | 125 |
| 350 | 20240327 | 130700 | 941781850 | 7090 | 7090 | 7100 | 7090 | 20 |
| 351 | 20240327 | 130600 | 941639910 | 7090 | 7090 | 7090 | 7090 | 6 |
| 352 | 20240327 | 130500 | 941597370 | 7100 | 7090 | 7100 | 7090 | 6 |
| 353 | 20240327 | 130400 | 941554810 | 7090 | 7090 | 7100 | 7090 | 121 |
| 354 | 20240327 | 130300 | 940695810 | 7100 | 7080 | 7100 | 7080 | 758 |
| 355 | 20240327 | 130200 | 935321970 | 7080 | 7080 | 7080 | 7080 | 408 |
| 356 | 20240327 | 130100 | 932433330 | 7080 | 7080 | 7080 | 7080 | 6 |
| 357 | 20240327 | 130000 | 932390850 | 7080 | 7090 | 7090 | 7080 | 9 |
| 358 | 20240327 | 125900 | 932327110 | 7090 | 7070 | 7090 | 7070 | 196 |
| 359 | 20240327 | 125800 | 930939400 | 7070 | 7080 | 7080 | 7070 | 67 |
| 360 | 20240327 | 125700 | 930465090 | 7080 | 7080 | 7080 | 7070 | 726 |
| 361 | 20240327 | 125600 | 925325040 | 7080 | 7080 | 7080 | 7080 | 101 |
| 362 | 20240327 | 125500 | 924609960 | 7080 | 7090 | 7090 | 7080 | 17 |
| 363 | 20240327 | 125400 | 924489500 | 7080 | 7090 | 7090 | 7080 | 27 |
| 364 | 20240327 | 125300 | 924298160 | 7080 | 7070 | 7080 | 7070 | 1546 |
| 365 | 20240327 | 125200 | 913352920 | 7070 | 7070 | 7070 | 7070 | 10 |
| 366 | 20240327 | 125100 | 913282220 | 7070 | 7080 | 7080 | 7070 | 723 |
| 367 | 20240327 | 125000 | 908165590 | 7080 | 7070 | 7080 | 7070 | 46 |
| 368 | 20240327 | 124900 | 907840070 | 7070 | 7070 | 7080 | 7070 | 27 |
| 369 | 20240327 | 124800 | 907649000 | 7070 | 7080 | 7080 | 7070 | 1066 |
| 370 | 20240327 | 124700 | 900112370 | 7080 | 7090 | 7090 | 7070 | 572 |
| 371 | 20240327 | 124600 | 896062750 | 7080 | 7080 | 7080 | 7070 | 65 |
| 372 | 20240327 | 124500 | 895602610 | 7070 | 7070 | 7080 | 7070 | 1482 |
| 373 | 20240327 | 124400 | 885117400 | 7070 | 7090 | 7090 | 7070 | 10571 |
| 374 | 20240327 | 124300 | 810280810 | 7090 | 7090 | 7090 | 7090 | 6 |
| 375 | 20240327 | 124200 | 810238270 | 7090 | 7090 | 7090 | 7090 | 80 |
| 376 | 20240327 | 124100 | 809671070 | 7090 | 7090 | 7100 | 7090 | 14 |
| 377 | 20240327 | 124000 | 809571760 | 7100 | 7090 | 7100 | 7090 | 89 |
| 378 | 20240327 | 123900 | 808940740 | 7090 | 7090 | 7100 | 7090 | 138 |
| 379 | 20240327 | 123800 | 807961120 | 7090 | 7090 | 7090 | 7090 | 843 |
| 380 | 20240327 | 123700 | 801984250 | 7090 | 7090 | 7090 | 7090 | 1785 |
| 381 | 20240327 | 123600 | 789328600 | 7090 | 7090 | 7090 | 7090 | 64 |
| 382 | 20240327 | 123500 | 788874840 | 7090 | 7090 | 7100 | 7090 | 125 |
| 383 | 20240327 | 123400 | 787988380 | 7100 | 7090 | 7100 | 7090 | 31 |
| 384 | 20240327 | 123300 | 787768400 | 7090 | 7090 | 7090 | 7090 | 5 |
| 385 | 20240327 | 123200 | 787732950 | 7090 | 7090 | 7100 | 7090 | 55 |
| 386 | 20240327 | 123100 | 787342590 | 7100 | 7100 | 7100 | 7090 | 725 |
| 387 | 20240327 | 123000 | 782195130 | 7100 | 7090 | 7100 | 7090 | 307 |
| 388 | 20240327 | 122900 | 780015500 | 7090 | 7100 | 7100 | 7090 | 37 |
| 389 | 20240327 | 122800 | 779752860 | 7090 | 7090 | 7100 | 7090 | 158 |
| 390 | 20240327 | 122700 | 778631470 | 7100 | 7090 | 7100 | 7090 | 11 |
| 391 | 20240327 | 122600 | 778553470 | 7100 | 7100 | 7100 | 7090 | 189 |
| 392 | 20240327 | 122500 | 777211650 | 7090 | 7090 | 7100 | 7090 | 79 |
| 393 | 20240327 | 122400 | 776650790 | 7100 | 7090 | 7100 | 7090 | 169 |
| 394 | 20240327 | 122300 | 775452280 | 7090 | 7090 | 7100 | 7090 | 28 |
| 395 | 20240327 | 122200 | 775253600 | 7090 | 7090 | 7090 | 7090 | 5 |
| 396 | 20240327 | 122100 | 775218150 | 7090 | 7090 | 7090 | 7090 | 1 |
| 397 | 20240327 | 122000 | 775211060 | 7090 | 7110 | 7110 | 7090 | 1313 |
| 398 | 20240327 | 121900 | 765886050 | 7110 | 7100 | 7110 | 7100 | 40 |
| 399 | 20240327 | 121800 | 765601660 | 7100 | 7100 | 7100 | 7100 | 36 |
| 400 | 20240327 | 121700 | 765346060 | 7100 | 7100 | 7100 | 7100 | 855 |
| 401 | 20240327 | 121600 | 759275560 | 7110 | 7100 | 7110 | 7100 | 15 |
| 402 | 20240327 | 121500 | 759168940 | 7110 | 7100 | 7110 | 7100 | 157 |
| 403 | 20240327 | 121400 | 758054220 | 7100 | 7110 | 7110 | 7090 | 262 |
| 404 | 20240327 | 121300 | 756193970 | 7110 | 7090 | 7110 | 7090 | 500 |
| 405 | 20240327 | 121200 | 752647380 | 7090 | 7090 | 7090 | 7090 | 5 |
| 406 | 20240327 | 121100 | 752611930 | 7090 | 7100 | 7100 | 7090 | 158 |
| 407 | 20240327 | 121000 | 751490240 | 7100 | 7100 | 7110 | 7100 | 1164 |
| 408 | 20240327 | 120900 | 743224650 | 7100 | 7090 | 7100 | 7090 | 128 |
| 409 | 20240327 | 120800 | 742316500 | 7090 | 7090 | 7090 | 7090 | 7 |
| 410 | 20240327 | 120700 | 742266870 | 7090 | 7090 | 7100 | 7090 | 18 |
| 411 | 20240327 | 120600 | 742139150 | 7090 | 7090 | 7100 | 7090 | 385 |
| 412 | 20240327 | 120500 | 739406000 | 7090 | 7100 | 7100 | 7090 | 327 |
| 413 | 20240327 | 120400 | 737084330 | 7100 | 7090 | 7100 | 7090 | 29 |
| 414 | 20240327 | 120300 | 736878530 | 7090 | 7100 | 7100 | 7090 | 63 |
| 415 | 20240327 | 120200 | 736431840 | 7100 | 7100 | 7100 | 7100 | 1 |
| 416 | 20240327 | 120100 | 736424740 | 7090 | 7100 | 7100 | 7090 | 230 |
| 417 | 20240327 | 120000 | 734792710 | 7100 | 7100 | 7100 | 7090 | 17 |
| 418 | 20240327 | 115900 | 734672030 | 7100 | 7100 | 7100 | 7090 | 16 |
| 419 | 20240327 | 115800 | 734558460 | 7090 | 7090 | 7100 | 7090 | 18 |
| 420 | 20240327 | 115700 | 734430810 | 7100 | 7090 | 7100 | 7090 | 11 |
| 421 | 20240327 | 115600 | 734352800 | 7100 | 7090 | 7100 | 7090 | 9 |
| 422 | 20240327 | 115500 | 734288970 | 7100 | 7090 | 7100 | 7090 | 31 |
| 423 | 20240327 | 115400 | 734068970 | 7100 | 7090 | 7100 | 7090 | 246 |
| 424 | 20240327 | 115300 | 732322420 | 7100 | 7090 | 7100 | 7090 | 14 |
| 425 | 20240327 | 115200 | 732223140 | 7090 | 7090 | 7100 | 7080 | 1112 |
| 426 | 20240327 | 115100 | 724340720 | 7090 | 7090 | 7090 | 7090 | 3706 |
| 427 | 20240327 | 115000 | 698065180 | 7090 | 7090 | 7100 | 7090 | 28 |
| 428 | 20240327 | 114900 | 697866460 | 7100 | 7090 | 7100 | 7090 | 4 |
| 429 | 20240327 | 114800 | 697838090 | 7090 | 7100 | 7110 | 7090 | 2924 |
| 430 | 20240327 | 114700 | 677077350 | 7110 | 7100 | 7110 | 7100 | 346 |
| 431 | 20240327 | 114600 | 674617310 | 7100 | 7100 | 7100 | 7100 | 152 |
| 432 | 20240327 | 114500 | 673538110 | 7100 | 7110 | 7110 | 7100 | 28 |
| 433 | 20240327 | 114400 | 673339110 | 7100 | 7110 | 7110 | 7100 | 2828 |
| 434 | 20240327 | 114300 | 653236890 | 7110 | 7110 | 7110 | 7110 | 379 |
| 435 | 20240327 | 114200 | 650542200 | 7110 | 7120 | 7120 | 7110 | 24 |
| 436 | 20240327 | 114100 | 650371450 | 7110 | 7110 | 7120 | 7110 | 272 |
| 437 | 20240327 | 114000 | 648437520 | 7110 | 7110 | 7120 | 7110 | 24 |
| 438 | 20240327 | 113900 | 648266700 | 7110 | 7110 | 7110 | 7110 | 102 |
| 439 | 20240327 | 113800 | 647541480 | 7120 | 7110 | 7120 | 7110 | 7 |
| 440 | 20240327 | 113700 | 647491680 | 7110 | 7110 | 7110 | 7110 | 6 |
| 441 | 20240327 | 113600 | 647449020 | 7110 | 7110 | 7110 | 7110 | 30 |
| 442 | 20240327 | 113500 | 647235720 | 7110 | 7120 | 7120 | 7110 | 26 |
| 443 | 20240327 | 113400 | 647050660 | 7110 | 7110 | 7110 | 7110 | 2 |
| 444 | 20240327 | 113300 | 647036440 | 7110 | 7110 | 7110 | 7110 | 67 |
| 445 | 20240327 | 113200 | 646560070 | 7110 | 7110 | 7110 | 7110 | 234 |
| 446 | 20240327 | 113100 | 644896330 | 7110 | 7110 | 7110 | 7110 | 6 |
| 447 | 20240327 | 113000 | 644853670 | 7110 | 7110 | 7120 | 7110 | 255 |
| 448 | 20240327 | 112900 | 643040440 | 7110 | 7110 | 7120 | 7110 | 26 |
| 449 | 20240327 | 112800 | 642855560 | 7110 | 7120 | 7120 | 7110 | 175 |
| 450 | 20240327 | 112700 | 641610090 | 7110 | 7110 | 7120 | 7110 | 10 |
| 451 | 20240327 | 112600 | 641538970 | 7110 | 7120 | 7120 | 7110 | 39 |
| 452 | 20240327 | 112500 | 641261380 | 7110 | 7110 | 7120 | 7110 | 24 |
| 453 | 20240327 | 112400 | 641090560 | 7110 | 7120 | 7120 | 7110 | 2004 |
| 454 | 20240327 | 112300 | 626841820 | 7110 | 7110 | 7120 | 7110 | 101 |
| 455 | 20240327 | 112200 | 626123400 | 7110 | 7110 | 7120 | 7110 | 8 |
| 456 | 20240327 | 112100 | 626066500 | 7120 | 7110 | 7120 | 7110 | 42 |
| 457 | 20240327 | 112000 | 625767520 | 7120 | 7110 | 7120 | 7110 | 40 |
| 458 | 20240327 | 111900 | 625482810 | 7120 | 7110 | 7120 | 7110 | 547 |
| 459 | 20240327 | 111800 | 621593180 | 7120 | 7110 | 7120 | 7110 | 157 |
| 460 | 20240327 | 111700 | 620475600 | 7120 | 7110 | 7120 | 7110 | 69 |
| 461 | 20240327 | 111600 | 619984390 | 7120 | 7120 | 7120 | 7110 | 37 |
| 462 | 20240327 | 111500 | 619721290 | 7110 | 7110 | 7120 | 7110 | 306 |
| 463 | 20240327 | 111400 | 617542850 | 7110 | 7110 | 7120 | 7110 | 47 |
| 464 | 20240327 | 111300 | 617208660 | 7110 | 7110 | 7120 | 7110 | 246 |
| 465 | 20240327 | 111200 | 615458170 | 7120 | 7110 | 7120 | 7110 | 9 |
| 466 | 20240327 | 111100 | 615394160 | 7110 | 7120 | 7120 | 7110 | 725 |
| 467 | 20240327 | 111000 | 610238420 | 7110 | 7110 | 7120 | 7110 | 13 |
| 468 | 20240327 | 110900 | 610145980 | 7120 | 7120 | 7120 | 7120 | 4 |
| 469 | 20240327 | 110800 | 610117500 | 7110 | 7110 | 7120 | 7110 | 442 |
| 470 | 20240327 | 110700 | 606971860 | 7120 | 7110 | 7120 | 7110 | 281 |
| 471 | 20240327 | 110600 | 604973340 | 7120 | 7120 | 7120 | 7110 | 607 |
| 472 | 20240327 | 110500 | 600651530 | 7110 | 7110 | 7120 | 7110 | 27 |
| 473 | 20240327 | 110400 | 600459380 | 7110 | 7120 | 7120 | 7110 | 78 |
| 474 | 20240327 | 110300 | 599904090 | 7110 | 7110 | 7110 | 7110 | 57 |
| 475 | 20240327 | 110200 | 599498820 | 7110 | 7110 | 7120 | 7110 | 20 |
| 476 | 20240327 | 110100 | 599356550 | 7120 | 7120 | 7120 | 7110 | 106 |
| 477 | 20240327 | 110000 | 598601920 | 7110 | 7110 | 7120 | 7110 | 786 |
| 478 | 20240327 | 105900 | 593011960 | 7110 | 7110 | 7120 | 7110 | 40 |
| 479 | 20240327 | 105800 | 592727540 | 7110 | 7110 | 7110 | 7110 | 306 |
| 480 | 20240327 | 105700 | 590551880 | 7120 | 7110 | 7120 | 7110 | 148 |
| 481 | 20240327 | 105600 | 589499190 | 7110 | 7110 | 7110 | 7110 | 81 |
| 482 | 20240327 | 105500 | 588923280 | 7120 | 7110 | 7120 | 7110 | 124 |
| 483 | 20240327 | 105400 | 588040570 | 7110 | 7110 | 7120 | 7110 | 1020 |
| 484 | 20240327 | 105300 | 580778230 | 7110 | 7110 | 7110 | 7110 | 168 |
| 485 | 20240327 | 105200 | 579583750 | 7110 | 7110 | 7110 | 7110 | 183 |
| 486 | 20240327 | 105100 | 578282620 | 7110 | 7110 | 7110 | 7110 | 12 |
| 487 | 20240327 | 105000 | 578197300 | 7120 | 7110 | 7120 | 7110 | 7 |
| 488 | 20240327 | 104900 | 578147490 | 7110 | 7110 | 7110 | 7110 | 144 |
| 489 | 20240327 | 104800 | 577123650 | 7110 | 7110 | 7110 | 7110 | 109 |
| 490 | 20240327 | 104700 | 576348660 | 7120 | 7110 | 7120 | 7110 | 109 |
| 491 | 20240327 | 104600 | 575572620 | 7110 | 7110 | 7120 | 7110 | 14 |
| 492 | 20240327 | 104500 | 575473060 | 7110 | 7110 | 7110 | 7110 | 38 |
| 493 | 20240327 | 104400 | 575202880 | 7110 | 7110 | 7120 | 7110 | 7 |
| 494 | 20240327 | 104300 | 575153090 | 7110 | 7120 | 7120 | 7110 | 3416 |
| 495 | 20240327 | 104200 | 550831210 | 7120 | 7120 | 7130 | 7120 | 369 |
| 496 | 20240327 | 104100 | 548201930 | 7130 | 7120 | 7130 | 7120 | 15 |
| 497 | 20240327 | 104000 | 548094990 | 7130 | 7130 | 7130 | 7120 | 1007 |
| 498 | 20240327 | 103900 | 540915120 | 7130 | 7130 | 7130 | 7130 | 599 |
| 499 | 20240327 | 103800 | 536644250 | 7120 | 7120 | 7130 | 7120 | 1352 |
| 500 | 20240327 | 103700 | 527017740 | 7120 | 7130 | 7140 | 7120 | 3971 |
| 501 | 20240327 | 103600 | 498704370 | 7130 | 7140 | 7140 | 7130 | 440 |
| 502 | 20240327 | 103500 | 495563330 | 7140 | 7140 | 7140 | 7130 | 213 |
| 503 | 20240327 | 103400 | 494042860 | 7140 | 7130 | 7140 | 7130 | 38 |
| 504 | 20240327 | 103300 | 493771680 | 7140 | 7140 | 7140 | 7130 | 7 |
| 505 | 20240327 | 103200 | 493721720 | 7140 | 7130 | 7140 | 7130 | 75 |
| 506 | 20240327 | 103100 | 493186320 | 7130 | 7140 | 7140 | 7130 | 106 |
| 507 | 20240327 | 103000 | 492429520 | 7130 | 7130 | 7130 | 7130 | 1597 |
| 508 | 20240327 | 102900 | 481042910 | 7130 | 7140 | 7140 | 7130 | 10 |
| 509 | 20240327 | 102800 | 480971600 | 7140 | 7140 | 7140 | 7140 | 270 |
| 510 | 20240327 | 102700 | 479043800 | 7140 | 7140 | 7150 | 7140 | 177 |
| 511 | 20240327 | 102600 | 477779990 | 7140 | 7140 | 7140 | 7140 | 309 |
| 512 | 20240327 | 102500 | 475573730 | 7150 | 7140 | 7150 | 7140 | 187 |
| 513 | 20240327 | 102400 | 474238530 | 7140 | 7140 | 7140 | 7140 | 103 |
| 514 | 20240327 | 102300 | 473503110 | 7150 | 7140 | 7150 | 7140 | 535 |
| 515 | 20240327 | 102200 | 469682030 | 7150 | 7140 | 7150 | 7140 | 61 |
| 516 | 20240327 | 102100 | 469245920 | 7140 | 7140 | 7140 | 7140 | 642 |
| 517 | 20240327 | 102000 | 464662040 | 7150 | 7150 | 7150 | 7150 | 118 |
| 518 | 20240327 | 101900 | 463818340 | 7140 | 7140 | 7140 | 7140 | 12 |
| 519 | 20240327 | 101800 | 463732660 | 7150 | 7150 | 7150 | 7130 | 2091 |
| 520 | 20240327 | 101700 | 448803060 | 7140 | 7150 | 7150 | 7140 | 1160 |
| 521 | 20240327 | 101600 | 440520130 | 7140 | 7140 | 7140 | 7140 | 99 |
| 522 | 20240327 | 101500 | 439813270 | 7140 | 7140 | 7140 | 7140 | 12 |
| 523 | 20240327 | 101400 | 439727590 | 7150 | 7140 | 7150 | 7140 | 626 |
| 524 | 20240327 | 101300 | 435256750 | 7150 | 7160 | 7160 | 7140 | 1871 |
| 525 | 20240327 | 101200 | 421897770 | 7140 | 7150 | 7160 | 7140 | 1545 |
| 526 | 20240327 | 101100 | 410852190 | 7160 | 7160 | 7160 | 7160 | 4 |
| 527 | 20240327 | 101000 | 410823550 | 7150 | 7160 | 7160 | 7140 | 231 |
| 528 | 20240327 | 100900 | 409171730 | 7160 | 7150 | 7160 | 7150 | 10 |
| 529 | 20240327 | 100800 | 409100150 | 7160 | 7150 | 7160 | 7140 | 520 |
| 530 | 20240327 | 100700 | 405382450 | 7160 | 7150 | 7160 | 7150 | 6 |
| 531 | 20240327 | 100600 | 405339540 | 7160 | 7160 | 7160 | 7150 | 6 |
| 532 | 20240327 | 100500 | 405296610 | 7150 | 7160 | 7160 | 7150 | 598 |
| 533 | 20240327 | 100400 | 401020900 | 7150 | 7150 | 7150 | 7140 | 214 |
| 534 | 20240327 | 100300 | 399490830 | 7150 | 7160 | 7160 | 7150 | 220 |
| 535 | 20240327 | 100200 | 397916650 | 7160 | 7160 | 7160 | 7140 | 2416 |
| 536 | 20240327 | 100100 | 380632490 | 7150 | 7150 | 7150 | 7150 | 69 |
| 537 | 20240327 | 100000 | 380139140 | 7150 | 7160 | 7160 | 7150 | 1008 |
| 538 | 20240327 | 095900 | 372931920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 539 | 20240327 | 095800 | 372931920 | 7150 | 7150 | 7150 | 7150 | 304 |
| 540 | 20240327 | 095700 | 370758320 | 7160 | 7160 | 7160 | 7160 | 24 |
| 541 | 20240327 | 095600 | 370586480 | 7160 | 7160 | 7160 | 7150 | 76 |
| 542 | 20240327 | 095500 | 370042350 | 7160 | 7150 | 7160 | 7150 | 60 |
| 543 | 20240327 | 095400 | 369613100 | 7150 | 7150 | 7160 | 7150 | 393 |
| 544 | 20240327 | 095300 | 366801250 | 7150 | 7150 | 7160 | 7150 | 18 |
| 545 | 20240327 | 095200 | 366672540 | 7160 | 7160 | 7160 | 7150 | 48 |
| 546 | 20240327 | 095100 | 366329310 | 7160 | 7160 | 7160 | 7150 | 126 |
| 547 | 20240327 | 095000 | 365427190 | 7160 | 7160 | 7160 | 7150 | 107 |
| 548 | 20240327 | 094900 | 364661490 | 7160 | 7150 | 7160 | 7150 | 1440 |
| 549 | 20240327 | 094800 | 354365480 | 7150 | 7150 | 7150 | 7150 | 1000 |
| 550 | 20240327 | 094700 | 347215480 | 7140 | 7150 | 7150 | 7140 | 95 |
| 551 | 20240327 | 094600 | 346537160 | 7150 | 7140 | 7150 | 7140 | 88 |
| 552 | 20240327 | 094500 | 345908780 | 7150 | 7150 | 7150 | 7140 | 279 |
| 553 | 20240327 | 094400 | 343914690 | 7150 | 7140 | 7150 | 7140 | 5 |
| 554 | 20240327 | 094300 | 343878980 | 7140 | 7140 | 7150 | 7140 | 2053 |
| 555 | 20240327 | 094200 | 329220210 | 7140 | 7150 | 7150 | 7140 | 5692 |
| 556 | 20240327 | 094100 | 288578460 | 7160 | 7150 | 7160 | 7150 | 5 |
| 557 | 20240327 | 094000 | 288542700 | 7150 | 7150 | 7150 | 7140 | 968 |
| 558 | 20240327 | 093900 | 281621820 | 7150 | 7150 | 7150 | 7140 | 351 |
| 559 | 20240327 | 093800 | 279112620 | 7150 | 7150 | 7150 | 7140 | 161 |
| 560 | 20240327 | 093700 | 277961970 | 7150 | 7140 | 7150 | 7140 | 1200 |
| 561 | 20240327 | 093600 | 269383390 | 7150 | 7150 | 7150 | 7140 | 95 |
| 562 | 20240327 | 093500 | 268704170 | 7150 | 7150 | 7150 | 7140 | 80 |
| 563 | 20240327 | 093400 | 268132490 | 7150 | 7150 | 7150 | 7150 | 104 |
| 564 | 20240327 | 093300 | 267388890 | 7150 | 7150 | 7150 | 7140 | 1455 |
| 565 | 20240327 | 093200 | 256985960 | 7160 | 7140 | 7160 | 7140 | 187 |
| 566 | 20240327 | 093100 | 255649070 | 7150 | 7150 | 7150 | 7150 | 95 |
| 567 | 20240327 | 093000 | 254969820 | 7150 | 7150 | 7150 | 7140 | 210 |
| 568 | 20240327 | 092900 | 253469170 | 7150 | 7140 | 7150 | 7140 | 59 |
| 569 | 20240327 | 092800 | 253047900 | 7140 | 7140 | 7150 | 7140 | 65 |
| 570 | 20240327 | 092700 | 252583750 | 7150 | 7140 | 7150 | 7130 | 952 |
| 571 | 20240327 | 092600 | 245794090 | 7150 | 7140 | 7150 | 7140 | 4 |
| 572 | 20240327 | 092500 | 245765520 | 7150 | 7140 | 7150 | 7140 | 1604 |
| 573 | 20240327 | 092400 | 234312860 | 7140 | 7120 | 7140 | 7120 | 321 |
| 574 | 20240327 | 092300 | 232022370 | 7130 | 7150 | 7150 | 7120 | 3770 |
| 575 | 20240327 | 092200 | 205142140 | 7140 | 7140 | 7140 | 7130 | 2260 |
| 576 | 20240327 | 092100 | 189006270 | 7150 | 7150 | 7150 | 7140 | 54 |
| 577 | 20240327 | 092000 | 188620510 | 7140 | 7150 | 7150 | 7140 | 139 |
| 578 | 20240327 | 091900 | 187626700 | 7150 | 7140 | 7150 | 7140 | 2216 |
| 579 | 20240327 | 091800 | 171804440 | 7140 | 7150 | 7150 | 7140 | 1475 |
| 580 | 20240327 | 091700 | 161272880 | 7140 | 7160 | 7170 | 7140 | 4171 |
| 581 | 20240327 | 091600 | 131455700 | 7170 | 7160 | 7180 | 7160 | 233 |
| 582 | 20240327 | 091500 | 129785090 | 7160 | 7160 | 7160 | 7150 | 67 |
| 583 | 20240327 | 091400 | 129305850 | 7140 | 7150 | 7160 | 7140 | 78 |
| 584 | 20240327 | 091300 | 128747470 | 7160 | 7150 | 7160 | 7140 | 489 |
| 585 | 20240327 | 091200 | 125253970 | 7140 | 7150 | 7150 | 7140 | 406 |
| 586 | 20240327 | 091100 | 122351280 | 7170 | 7160 | 7180 | 7150 | 1244 |
| 587 | 20240327 | 091000 | 113444690 | 7180 | 7150 | 7180 | 7150 | 63 |
| 588 | 20240327 | 090900 | 112992380 | 7180 | 7150 | 7190 | 7140 | 1799 |
| 589 | 20240327 | 090800 | 100140710 | 7190 | 7170 | 7200 | 7170 | 629 |
| 590 | 20240327 | 090700 | 95622440 | 7160 | 7170 | 7170 | 7140 | 198 |
| 591 | 20240327 | 090600 | 94204770 | 7150 | 7150 | 7170 | 7150 | 930 |
| 592 | 20240327 | 090500 | 87550650 | 7150 | 7160 | 7170 | 7150 | 3683 |
| 593 | 20240327 | 090400 | 61147590 | 7160 | 7150 | 7160 | 7140 | 462 |
| 594 | 20240327 | 090300 | 57843660 | 7150 | 7140 | 7150 | 7140 | 1940 |
| 595 | 20240327 | 090200 | 43973750 | 7130 | 7110 | 7140 | 7110 | 648 |
| 596 | 20240327 | 090100 | 39356510 | 7110 | 7120 | 7120 | 7100 | 2536 |
| 597 | 20240327 | 090000 | 21318130 | 7130 | 7110 | 7140 | 7110 | 2997 |