29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 3 | 20240329 | 185400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240329 | 185300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240329 | 185200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240329 | 185100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240329 | 185000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240329 | 184900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240329 | 184800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240329 | 184700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240329 | 184600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240329 | 184500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240329 | 184400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240329 | 184300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240329 | 184200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240329 | 184100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240329 | 184000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240329 | 183900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240329 | 183800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240329 | 183700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240329 | 183600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240329 | 183500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240329 | 183400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240329 | 183300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240329 | 183200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240329 | 183100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240329 | 183000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240329 | 182900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240329 | 182800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240329 | 182700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240329 | 182600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240329 | 182500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 33 | 20240329 | 182400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240329 | 182300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240329 | 182200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240329 | 182100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240329 | 182000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240329 | 181900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240329 | 181800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240329 | 181700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240329 | 181600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240329 | 181500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240329 | 181400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240329 | 181300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240329 | 181200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240329 | 181100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240329 | 181000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240329 | 180900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240329 | 180800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240329 | 180700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240329 | 180600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240329 | 180500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240329 | 180400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240329 | 180300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240329 | 180200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240329 | 180100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240329 | 180000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240329 | 175900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240329 | 175800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240329 | 175700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240329 | 175600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240329 | 175500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 63 | 20240329 | 175400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240329 | 175300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240329 | 175200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240329 | 175100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240329 | 175000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240329 | 174900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240329 | 174800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240329 | 174700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240329 | 174600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240329 | 174500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240329 | 174400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240329 | 174300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240329 | 174200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240329 | 174100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240329 | 174000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240329 | 173900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240329 | 173800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240329 | 173700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240329 | 173600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240329 | 173500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240329 | 173400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240329 | 173300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240329 | 173200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240329 | 173100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240329 | 173000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240329 | 172900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240329 | 172800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240329 | 172700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240329 | 172600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240329 | 172500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 93 | 20240329 | 172400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240329 | 172300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240329 | 172200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240329 | 172100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240329 | 172000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240329 | 171900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240329 | 171800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240329 | 171700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240329 | 171600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240329 | 171500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240329 | 171400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240329 | 171300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240329 | 171200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240329 | 171100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240329 | 171000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240329 | 170900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240329 | 170800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240329 | 170700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240329 | 170600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240329 | 170500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240329 | 170400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240329 | 170300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240329 | 170200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240329 | 170100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240329 | 170000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240329 | 165900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240329 | 165800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240329 | 165700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240329 | 165600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240329 | 165500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 123 | 20240329 | 165400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240329 | 165300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240329 | 165200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240329 | 165100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240329 | 165000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240329 | 164900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240329 | 164800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240329 | 164700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240329 | 164600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240329 | 164500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240329 | 164400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240329 | 164300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240329 | 164200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240329 | 164100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240329 | 164000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240329 | 163900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240329 | 163800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240329 | 163700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240329 | 163600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240329 | 163500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240329 | 163400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240329 | 163300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240329 | 163200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240329 | 163100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240329 | 163000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240329 | 162900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240329 | 162800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240329 | 162700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240329 | 162600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240329 | 162500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 153 | 20240329 | 162400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240329 | 162300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240329 | 162200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240329 | 162100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240329 | 162000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240329 | 161900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240329 | 161800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240329 | 161700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240329 | 161600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240329 | 161500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240329 | 161400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240329 | 161300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240329 | 161200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240329 | 161100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240329 | 161000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240329 | 160900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240329 | 160800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240329 | 160700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240329 | 160600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240329 | 160500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240329 | 160400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240329 | 160300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240329 | 160200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240329 | 160100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240329 | 160000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240329 | 155900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240329 | 155800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240329 | 155700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240329 | 155600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240329 | 155500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 183 | 20240329 | 155400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240329 | 155300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240329 | 155200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240329 | 155100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240329 | 155000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240329 | 154900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240329 | 154800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240329 | 154700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240329 | 154600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240329 | 154500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240329 | 154400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240329 | 154300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240329 | 154200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240329 | 154100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240329 | 154000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240329 | 153900 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240329 | 153800 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240329 | 153700 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240329 | 153600 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240329 | 153500 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240329 | 153400 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240329 | 153300 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240329 | 153200 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240329 | 153100 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240329 | 153000 | 1085538280 | 7000 | 7000 | 7000 | 7000 | 11017 |
| 208 | 20240329 | 152900 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240329 | 152800 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240329 | 152700 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240329 | 152600 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240329 | 152500 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 213 | 20240329 | 152400 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240329 | 152300 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240329 | 152200 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240329 | 152100 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240329 | 152000 | 1008419280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240329 | 151900 | 1008419280 | 7010 | 7010 | 7020 | 7010 | 891 |
| 219 | 20240329 | 151800 | 1002166300 | 7010 | 7020 | 7030 | 7010 | 551 |
| 220 | 20240329 | 151700 | 998298400 | 7010 | 7020 | 7020 | 7010 | 1500 |
| 221 | 20240329 | 151600 | 987770520 | 7010 | 7010 | 7020 | 7010 | 10 |
| 222 | 20240329 | 151500 | 987700340 | 7010 | 7000 | 7010 | 7000 | 1611 |
| 223 | 20240329 | 151400 | 976417360 | 7000 | 7010 | 7010 | 7000 | 622 |
| 224 | 20240329 | 151300 | 972057300 | 7010 | 7010 | 7010 | 7010 | 3290 |
| 225 | 20240329 | 151200 | 948994400 | 7010 | 7010 | 7010 | 7000 | 5336 |
| 226 | 20240329 | 151100 | 911590220 | 7010 | 7010 | 7010 | 7000 | 1043 |
| 227 | 20240329 | 151000 | 904284950 | 7010 | 7010 | 7010 | 7000 | 369 |
| 228 | 20240329 | 150900 | 901700440 | 7000 | 7010 | 7010 | 7000 | 375 |
| 229 | 20240329 | 150800 | 899073870 | 7000 | 7010 | 7010 | 7000 | 210 |
| 230 | 20240329 | 150700 | 897603780 | 7010 | 7000 | 7010 | 7000 | 907 |
| 231 | 20240329 | 150600 | 891254710 | 7010 | 7010 | 7010 | 7010 | 1042 |
| 232 | 20240329 | 150500 | 883950290 | 7010 | 7010 | 7010 | 7010 | 228 |
| 233 | 20240329 | 150400 | 882352010 | 7000 | 7010 | 7010 | 7000 | 2062 |
| 234 | 20240329 | 150300 | 867917990 | 7000 | 7010 | 7010 | 7000 | 461 |
| 235 | 20240329 | 150200 | 864686400 | 7020 | 7010 | 7020 | 7010 | 655 |
| 236 | 20240329 | 150100 | 860094800 | 7020 | 7020 | 7020 | 7010 | 626 |
| 237 | 20240329 | 150000 | 855705530 | 7020 | 7000 | 7020 | 7000 | 225 |
| 238 | 20240329 | 145900 | 854128050 | 7000 | 7020 | 7020 | 7000 | 1749 |
| 239 | 20240329 | 145800 | 841859170 | 7020 | 7010 | 7020 | 7010 | 620 |
| 240 | 20240329 | 145700 | 837512910 | 7020 | 7010 | 7020 | 7010 | 239 |
| 241 | 20240329 | 145600 | 835836370 | 7010 | 7020 | 7020 | 7010 | 131 |
| 242 | 20240329 | 145500 | 834917990 | 7020 | 7010 | 7020 | 7010 | 138 |
| 243 | 20240329 | 145400 | 833950460 | 7020 | 7010 | 7020 | 7010 | 20 |
| 244 | 20240329 | 145300 | 833810140 | 7010 | 7010 | 7020 | 7010 | 398 |
| 245 | 20240329 | 145200 | 831019960 | 7010 | 7010 | 7020 | 7010 | 292 |
| 246 | 20240329 | 145100 | 828972970 | 7010 | 7010 | 7010 | 7000 | 489 |
| 247 | 20240329 | 145000 | 825545310 | 7010 | 7010 | 7010 | 7000 | 97 |
| 248 | 20240329 | 144900 | 824865580 | 7000 | 7010 | 7010 | 7000 | 42 |
| 249 | 20240329 | 144800 | 824571470 | 7010 | 7010 | 7020 | 7010 | 1299 |
| 250 | 20240329 | 144700 | 815465460 | 7020 | 7010 | 7020 | 7010 | 41 |
| 251 | 20240329 | 144600 | 815177990 | 7010 | 7020 | 7020 | 7010 | 7532 |
| 252 | 20240329 | 144500 | 762378560 | 7020 | 7020 | 7020 | 7010 | 1736 |
| 253 | 20240329 | 144400 | 750209060 | 7020 | 7030 | 7030 | 7010 | 109 |
| 254 | 20240329 | 144300 | 749443360 | 7010 | 7020 | 7020 | 7010 | 99 |
| 255 | 20240329 | 144200 | 748748620 | 7020 | 7020 | 7020 | 7020 | 4424 |
| 256 | 20240329 | 144100 | 717692140 | 7020 | 7030 | 7030 | 7020 | 1033 |
| 257 | 20240329 | 144000 | 710440390 | 7030 | 7030 | 7030 | 7020 | 150 |
| 258 | 20240329 | 143900 | 709386610 | 7030 | 7020 | 7030 | 7020 | 104 |
| 259 | 20240329 | 143800 | 708655810 | 7030 | 7030 | 7030 | 7020 | 653 |
| 260 | 20240329 | 143700 | 704066620 | 7020 | 7030 | 7030 | 7020 | 262 |
| 261 | 20240329 | 143600 | 702224770 | 7020 | 7030 | 7030 | 7020 | 230 |
| 262 | 20240329 | 143500 | 700610100 | 7020 | 7030 | 7030 | 7020 | 234 |
| 263 | 20240329 | 143400 | 698965690 | 7020 | 7020 | 7030 | 7020 | 731 |
| 264 | 20240329 | 143300 | 693834000 | 7030 | 7020 | 7030 | 7020 | 83 |
| 265 | 20240329 | 143200 | 693250750 | 7030 | 7020 | 7030 | 7020 | 40 |
| 266 | 20240329 | 143100 | 692969800 | 7030 | 7020 | 7030 | 7020 | 247 |
| 267 | 20240329 | 143000 | 691234640 | 7030 | 7030 | 7030 | 7020 | 198 |
| 268 | 20240329 | 142900 | 689842940 | 7040 | 7040 | 7040 | 7020 | 34 |
| 269 | 20240329 | 142800 | 689604060 | 7020 | 7040 | 7040 | 7020 | 25 |
| 270 | 20240329 | 142700 | 689428540 | 7040 | 7030 | 7040 | 7020 | 716 |
| 271 | 20240329 | 142600 | 684399770 | 7040 | 7040 | 7040 | 7030 | 75 |
| 272 | 20240329 | 142500 | 683872490 | 7030 | 7020 | 7040 | 7020 | 25 |
| 273 | 20240329 | 142400 | 683696810 | 7020 | 7040 | 7040 | 7020 | 149 |
| 274 | 20240329 | 142300 | 682649480 | 7030 | 7040 | 7040 | 7030 | 168 |
| 275 | 20240329 | 142200 | 681468420 | 7030 | 7040 | 7040 | 7030 | 1022 |
| 276 | 20240329 | 142100 | 674283680 | 7040 | 7040 | 7040 | 7030 | 326 |
| 277 | 20240329 | 142000 | 671991790 | 7030 | 7030 | 7040 | 7030 | 98 |
| 278 | 20240329 | 141900 | 671302770 | 7030 | 7030 | 7040 | 7030 | 24 |
| 279 | 20240329 | 141800 | 671133830 | 7040 | 7040 | 7040 | 7030 | 556 |
| 280 | 20240329 | 141700 | 667224970 | 7030 | 7040 | 7040 | 7030 | 36 |
| 281 | 20240329 | 141600 | 666971800 | 7030 | 7030 | 7040 | 7030 | 28 |
| 282 | 20240329 | 141500 | 666774900 | 7040 | 7030 | 7040 | 7030 | 39 |
| 283 | 20240329 | 141400 | 666500580 | 7040 | 7030 | 7040 | 7030 | 347 |
| 284 | 20240329 | 141300 | 664058780 | 7030 | 7030 | 7040 | 7030 | 175 |
| 285 | 20240329 | 141200 | 662827950 | 7040 | 7040 | 7040 | 7030 | 54 |
| 286 | 20240329 | 141100 | 662448170 | 7030 | 7040 | 7040 | 7030 | 29 |
| 287 | 20240329 | 141000 | 662244230 | 7040 | 7040 | 7040 | 7030 | 62 |
| 288 | 20240329 | 140900 | 661808010 | 7040 | 7030 | 7040 | 7030 | 30 |
| 289 | 20240329 | 140800 | 661597040 | 7040 | 7040 | 7040 | 7030 | 9 |
| 290 | 20240329 | 140700 | 661533690 | 7030 | 7040 | 7040 | 7030 | 474 |
| 291 | 20240329 | 140600 | 658200900 | 7040 | 7040 | 7040 | 7030 | 69 |
| 292 | 20240329 | 140500 | 657715540 | 7040 | 7040 | 7040 | 7030 | 58 |
| 293 | 20240329 | 140400 | 657307450 | 7030 | 7040 | 7040 | 7030 | 885 |
| 294 | 20240329 | 140300 | 651085560 | 7040 | 7040 | 7040 | 7030 | 1230 |
| 295 | 20240329 | 140200 | 642436970 | 7040 | 7040 | 7040 | 7030 | 49 |
| 296 | 20240329 | 140100 | 642092020 | 7040 | 7040 | 7040 | 7030 | 60 |
| 297 | 20240329 | 140000 | 641669850 | 7040 | 7040 | 7040 | 7030 | 67 |
| 298 | 20240329 | 135900 | 641198410 | 7040 | 7040 | 7040 | 7030 | 81 |
| 299 | 20240329 | 135800 | 640628520 | 7040 | 7030 | 7040 | 7030 | 62 |
| 300 | 20240329 | 135700 | 640192290 | 7040 | 7040 | 7040 | 7030 | 37 |
| 301 | 20240329 | 135600 | 639931820 | 7030 | 7040 | 7040 | 7030 | 57 |
| 302 | 20240329 | 135500 | 639530750 | 7020 | 7020 | 7040 | 7020 | 124 |
| 303 | 20240329 | 135400 | 638659050 | 7020 | 7030 | 7040 | 7020 | 466 |
| 304 | 20240329 | 135300 | 635380170 | 7030 | 7030 | 7030 | 7020 | 250 |
| 305 | 20240329 | 135200 | 633624700 | 7030 | 7030 | 7030 | 7020 | 72 |
| 306 | 20240329 | 135100 | 633118780 | 7030 | 7020 | 7030 | 7020 | 30 |
| 307 | 20240329 | 135000 | 632907890 | 7030 | 7030 | 7030 | 7020 | 184 |
| 308 | 20240329 | 134900 | 631614610 | 7030 | 7030 | 7030 | 7020 | 64 |
| 309 | 20240329 | 134800 | 631164920 | 7030 | 7030 | 7030 | 7020 | 62 |
| 310 | 20240329 | 134700 | 630729310 | 7030 | 7020 | 7030 | 7020 | 95 |
| 311 | 20240329 | 134600 | 630061700 | 7030 | 7030 | 7030 | 7020 | 416 |
| 312 | 20240329 | 134500 | 627140430 | 7030 | 7030 | 7030 | 7020 | 142 |
| 313 | 20240329 | 134400 | 626142230 | 7020 | 7030 | 7030 | 7020 | 67 |
| 314 | 20240329 | 134300 | 625671480 | 7030 | 7030 | 7030 | 7020 | 50 |
| 315 | 20240329 | 134200 | 625320220 | 7030 | 7030 | 7030 | 7020 | 115 |
| 316 | 20240329 | 134100 | 624511980 | 7030 | 7030 | 7030 | 7020 | 412 |
| 317 | 20240329 | 134000 | 621615880 | 7030 | 7020 | 7030 | 7020 | 351 |
| 318 | 20240329 | 133900 | 619148590 | 7030 | 7030 | 7030 | 7020 | 231 |
| 319 | 20240329 | 133800 | 617526060 | 7030 | 7030 | 7030 | 7020 | 53 |
| 320 | 20240329 | 133700 | 617153690 | 7030 | 7030 | 7030 | 7020 | 90 |
| 321 | 20240329 | 133600 | 616521240 | 7040 | 7040 | 7040 | 7030 | 741 |
| 322 | 20240329 | 133500 | 611304840 | 7040 | 7040 | 7040 | 7030 | 149 |
| 323 | 20240329 | 133400 | 610257330 | 7030 | 7040 | 7040 | 7030 | 109 |
| 324 | 20240329 | 133300 | 609491030 | 7030 | 7030 | 7040 | 7030 | 298 |
| 325 | 20240329 | 133200 | 607395030 | 7030 | 7020 | 7030 | 7020 | 1234 |
| 326 | 20240329 | 133100 | 598730260 | 7030 | 7030 | 7030 | 7020 | 79 |
| 327 | 20240329 | 133000 | 598175110 | 7030 | 7020 | 7030 | 7020 | 130 |
| 328 | 20240329 | 132900 | 597262450 | 7020 | 7040 | 7040 | 7020 | 166 |
| 329 | 20240329 | 132800 | 596096220 | 7030 | 7030 | 7040 | 7030 | 201 |
| 330 | 20240329 | 132700 | 594682180 | 7020 | 7040 | 7040 | 7020 | 23 |
| 331 | 20240329 | 132600 | 594520680 | 7040 | 7040 | 7040 | 7020 | 33 |
| 332 | 20240329 | 132500 | 594288620 | 7040 | 7030 | 7040 | 7030 | 94 |
| 333 | 20240329 | 132400 | 593627790 | 7030 | 7030 | 7040 | 7030 | 87 |
| 334 | 20240329 | 132300 | 593016110 | 7040 | 7020 | 7040 | 7020 | 66 |
| 335 | 20240329 | 132200 | 592552300 | 7030 | 7020 | 7030 | 7020 | 14 |
| 336 | 20240329 | 132100 | 592453910 | 7020 | 7030 | 7030 | 7020 | 139 |
| 337 | 20240329 | 132000 | 591476980 | 7040 | 7030 | 7040 | 7020 | 236 |
| 338 | 20240329 | 131900 | 589818020 | 7030 | 7030 | 7030 | 7020 | 50 |
| 339 | 20240329 | 131800 | 589466780 | 7030 | 7020 | 7030 | 7020 | 36 |
| 340 | 20240329 | 131700 | 589213930 | 7030 | 7020 | 7030 | 7020 | 210 |
| 341 | 20240329 | 131600 | 587739640 | 7020 | 7030 | 7030 | 7020 | 75 |
| 342 | 20240329 | 131500 | 587212610 | 7020 | 7030 | 7030 | 7020 | 134 |
| 343 | 20240329 | 131400 | 586271840 | 7040 | 7040 | 7040 | 7020 | 138 |
| 344 | 20240329 | 131300 | 585302820 | 7040 | 7040 | 7040 | 7020 | 78 |
| 345 | 20240329 | 131200 | 584754120 | 7030 | 7020 | 7030 | 7020 | 709 |
| 346 | 20240329 | 131100 | 579776120 | 7030 | 7030 | 7030 | 7020 | 337 |
| 347 | 20240329 | 131000 | 577409510 | 7020 | 7030 | 7030 | 7020 | 229 |
| 348 | 20240329 | 130900 | 575799870 | 7030 | 7030 | 7030 | 7020 | 82 |
| 349 | 20240329 | 130800 | 575224140 | 7030 | 7030 | 7030 | 7020 | 74 |
| 350 | 20240329 | 130700 | 574704160 | 7030 | 7030 | 7030 | 7020 | 39 |
| 351 | 20240329 | 130600 | 574430240 | 7030 | 7020 | 7030 | 7020 | 22 |
| 352 | 20240329 | 130500 | 574275730 | 7020 | 7030 | 7030 | 7020 | 87 |
| 353 | 20240329 | 130400 | 573664180 | 7020 | 7030 | 7030 | 7020 | 33 |
| 354 | 20240329 | 130300 | 573432450 | 7030 | 7030 | 7030 | 7020 | 34 |
| 355 | 20240329 | 130200 | 573193680 | 7020 | 7020 | 7030 | 7020 | 38 |
| 356 | 20240329 | 130100 | 572926830 | 7020 | 7030 | 7030 | 7020 | 121 |
| 357 | 20240329 | 130000 | 572076800 | 7030 | 7020 | 7030 | 7020 | 39 |
| 358 | 20240329 | 125900 | 571802940 | 7020 | 7030 | 7030 | 7020 | 32 |
| 359 | 20240329 | 125800 | 571578230 | 7020 | 7030 | 7030 | 7020 | 79 |
| 360 | 20240329 | 125700 | 571022910 | 7030 | 7010 | 7030 | 7010 | 802 |
| 361 | 20240329 | 125600 | 565393960 | 7010 | 7020 | 7020 | 7010 | 150 |
| 362 | 20240329 | 125500 | 564342400 | 7020 | 7020 | 7030 | 7010 | 487 |
| 363 | 20240329 | 125400 | 560923680 | 7020 | 7030 | 7030 | 7020 | 27 |
| 364 | 20240329 | 125300 | 560734130 | 7020 | 7020 | 7030 | 7020 | 325 |
| 365 | 20240329 | 125200 | 558452500 | 7030 | 7020 | 7030 | 7020 | 26 |
| 366 | 20240329 | 125100 | 558269900 | 7030 | 7030 | 7030 | 7020 | 339 |
| 367 | 20240329 | 125000 | 555887060 | 7020 | 7020 | 7030 | 7020 | 33 |
| 368 | 20240329 | 124900 | 555655310 | 7010 | 7010 | 7020 | 7010 | 20 |
| 369 | 20240329 | 124800 | 555515030 | 7030 | 7030 | 7030 | 7010 | 18 |
| 370 | 20240329 | 124700 | 555388550 | 7010 | 7020 | 7030 | 7010 | 60 |
| 371 | 20240329 | 124600 | 554967420 | 7010 | 7010 | 7020 | 7010 | 92 |
| 372 | 20240329 | 124500 | 554321930 | 7020 | 7020 | 7020 | 7010 | 195 |
| 373 | 20240329 | 124400 | 552954800 | 7010 | 7010 | 7010 | 7010 | 15 |
| 374 | 20240329 | 124300 | 552849650 | 7010 | 7010 | 7010 | 7010 | 10 |
| 375 | 20240329 | 124200 | 552779550 | 7030 | 7020 | 7030 | 7010 | 744 |
| 376 | 20240329 | 124100 | 547556690 | 7030 | 7030 | 7030 | 7020 | 180 |
| 377 | 20240329 | 124000 | 546291370 | 7020 | 7020 | 7030 | 7020 | 41 |
| 378 | 20240329 | 123900 | 546003470 | 7020 | 7020 | 7030 | 7010 | 256 |
| 379 | 20240329 | 123800 | 544206330 | 7010 | 7020 | 7020 | 7010 | 227 |
| 380 | 20240329 | 123700 | 542613860 | 7020 | 7010 | 7020 | 7010 | 405 |
| 381 | 20240329 | 123600 | 539774790 | 7010 | 7020 | 7020 | 7010 | 79 |
| 382 | 20240329 | 123500 | 539220440 | 7020 | 7020 | 7030 | 7020 | 1659 |
| 383 | 20240329 | 123400 | 527574190 | 7020 | 7030 | 7030 | 7020 | 16 |
| 384 | 20240329 | 123300 | 527461790 | 7020 | 7030 | 7030 | 7020 | 30 |
| 385 | 20240329 | 123200 | 527251130 | 7030 | 7020 | 7030 | 7020 | 42 |
| 386 | 20240329 | 123100 | 526956190 | 7030 | 7010 | 7030 | 7010 | 958 |
| 387 | 20240329 | 123000 | 520231330 | 7010 | 7020 | 7020 | 7010 | 542 |
| 388 | 20240329 | 122900 | 516426550 | 7020 | 7030 | 7030 | 7020 | 90 |
| 389 | 20240329 | 122800 | 515794160 | 7030 | 7020 | 7030 | 7010 | 381 |
| 390 | 20240329 | 122700 | 513119560 | 7010 | 7020 | 7020 | 7010 | 607 |
| 391 | 20240329 | 122600 | 508863760 | 7020 | 7010 | 7020 | 7010 | 773 |
| 392 | 20240329 | 122500 | 503444840 | 7020 | 7020 | 7020 | 7010 | 12 |
| 393 | 20240329 | 122400 | 503360630 | 7010 | 7010 | 7020 | 7010 | 41 |
| 394 | 20240329 | 122300 | 503073160 | 7020 | 7010 | 7020 | 7010 | 1289 |
| 395 | 20240329 | 122200 | 494036670 | 7020 | 7020 | 7020 | 7010 | 322 |
| 396 | 20240329 | 122100 | 491779310 | 7010 | 7020 | 7020 | 7010 | 40 |
| 397 | 20240329 | 122000 | 491498830 | 7010 | 7010 | 7020 | 7010 | 137 |
| 398 | 20240329 | 121900 | 490537200 | 7020 | 7010 | 7020 | 7010 | 47 |
| 399 | 20240329 | 121800 | 490207530 | 7010 | 7020 | 7020 | 7010 | 1238 |
| 400 | 20240329 | 121700 | 481518870 | 7010 | 7010 | 7020 | 7010 | 1029 |
| 401 | 20240329 | 121600 | 474305510 | 7010 | 7010 | 7020 | 7010 | 104 |
| 402 | 20240329 | 121500 | 473575810 | 7020 | 7020 | 7020 | 7010 | 23 |
| 403 | 20240329 | 121400 | 473414440 | 7010 | 7020 | 7020 | 7010 | 11 |
| 404 | 20240329 | 121300 | 473337260 | 7010 | 7010 | 7020 | 7010 | 43 |
| 405 | 20240329 | 121200 | 473035760 | 7010 | 7020 | 7020 | 7010 | 1634 |
| 406 | 20240329 | 121100 | 461572690 | 7020 | 7020 | 7020 | 7010 | 24 |
| 407 | 20240329 | 121000 | 461404300 | 7010 | 7010 | 7020 | 7010 | 47 |
| 408 | 20240329 | 120900 | 461074750 | 7010 | 7010 | 7020 | 7010 | 315 |
| 409 | 20240329 | 120800 | 458866590 | 7020 | 7020 | 7020 | 7010 | 149 |
| 410 | 20240329 | 120700 | 457820880 | 7010 | 7020 | 7020 | 7010 | 3382 |
| 411 | 20240329 | 120600 | 434079550 | 7020 | 7030 | 7030 | 7020 | 21 |
| 412 | 20240329 | 120500 | 433932010 | 7020 | 7020 | 7030 | 7020 | 44 |
| 413 | 20240329 | 120400 | 433623060 | 7030 | 7020 | 7030 | 7020 | 80 |
| 414 | 20240329 | 120300 | 433060750 | 7030 | 7020 | 7030 | 7020 | 74 |
| 415 | 20240329 | 120200 | 432541130 | 7030 | 7020 | 7030 | 7020 | 49 |
| 416 | 20240329 | 120100 | 432196970 | 7020 | 7030 | 7030 | 7020 | 204 |
| 417 | 20240329 | 120000 | 430762950 | 7020 | 7020 | 7030 | 7020 | 153 |
| 418 | 20240329 | 115900 | 429688820 | 7020 | 7020 | 7030 | 7020 | 40 |
| 419 | 20240329 | 115800 | 429407950 | 7020 | 7030 | 7030 | 7020 | 22 |
| 420 | 20240329 | 115700 | 429253430 | 7030 | 7030 | 7030 | 7020 | 158 |
| 421 | 20240329 | 115600 | 428142960 | 7020 | 7030 | 7030 | 7020 | 19 |
| 422 | 20240329 | 115500 | 428009480 | 7030 | 7020 | 7040 | 7020 | 118 |
| 423 | 20240329 | 115400 | 427180180 | 7020 | 7020 | 7040 | 7020 | 65 |
| 424 | 20240329 | 115300 | 426722840 | 7020 | 7020 | 7020 | 7020 | 3260 |
| 425 | 20240329 | 115200 | 403837640 | 7020 | 7020 | 7050 | 7020 | 80 |
| 426 | 20240329 | 115100 | 403276010 | 7020 | 7040 | 7050 | 7020 | 4134 |
| 427 | 20240329 | 115000 | 374243090 | 7040 | 7040 | 7050 | 7040 | 143 |
| 428 | 20240329 | 114900 | 373236300 | 7050 | 7040 | 7050 | 7040 | 146 |
| 429 | 20240329 | 114800 | 372208320 | 7050 | 7050 | 7050 | 7040 | 261 |
| 430 | 20240329 | 114700 | 370368370 | 7040 | 7050 | 7050 | 7040 | 23 |
| 431 | 20240329 | 114600 | 370206350 | 7040 | 7040 | 7050 | 7040 | 42 |
| 432 | 20240329 | 114500 | 369910590 | 7050 | 7040 | 7050 | 7040 | 27 |
| 433 | 20240329 | 114400 | 369720430 | 7040 | 7050 | 7050 | 7040 | 98 |
| 434 | 20240329 | 114300 | 369029630 | 7040 | 7050 | 7050 | 7040 | 57 |
| 435 | 20240329 | 114200 | 368628140 | 7040 | 7040 | 7050 | 7040 | 174 |
| 436 | 20240329 | 114100 | 367403160 | 7040 | 7040 | 7040 | 7030 | 24 |
| 437 | 20240329 | 114000 | 367234290 | 7030 | 7030 | 7040 | 7030 | 50 |
| 438 | 20240329 | 113900 | 366882690 | 7040 | 7030 | 7040 | 7030 | 584 |
| 439 | 20240329 | 113800 | 362771370 | 7030 | 7040 | 7040 | 7030 | 420 |
| 440 | 20240329 | 113700 | 359814930 | 7020 | 7020 | 7040 | 7020 | 261 |
| 441 | 20240329 | 113600 | 357980010 | 7040 | 7020 | 7040 | 7020 | 311 |
| 442 | 20240329 | 113500 | 355793720 | 7020 | 7020 | 7030 | 7020 | 40 |
| 443 | 20240329 | 113400 | 355512850 | 7030 | 7030 | 7030 | 7020 | 110 |
| 444 | 20240329 | 113300 | 354739590 | 7020 | 7030 | 7030 | 7020 | 68 |
| 445 | 20240329 | 113200 | 354261640 | 7020 | 7020 | 7030 | 7020 | 40 |
| 446 | 20240329 | 113100 | 353980810 | 7030 | 7030 | 7030 | 7020 | 70 |
| 447 | 20240329 | 113000 | 353488810 | 7020 | 7020 | 7020 | 7020 | 146 |
| 448 | 20240329 | 112900 | 352463890 | 7020 | 7030 | 7040 | 7020 | 111 |
| 449 | 20240329 | 112800 | 351683590 | 7030 | 7040 | 7040 | 7030 | 18 |
| 450 | 20240329 | 112700 | 351557040 | 7030 | 7030 | 7040 | 7030 | 298 |
| 451 | 20240329 | 112600 | 349462090 | 7030 | 7040 | 7040 | 7030 | 429 |
| 452 | 20240329 | 112500 | 346446150 | 7030 | 7030 | 7040 | 7030 | 22 |
| 453 | 20240329 | 112400 | 346291420 | 7040 | 7030 | 7040 | 7030 | 40 |
| 454 | 20240329 | 112300 | 346010130 | 7040 | 7030 | 7040 | 7030 | 67 |
| 455 | 20240329 | 112200 | 345538550 | 7030 | 7040 | 7040 | 7030 | 12 |
| 456 | 20240329 | 112100 | 345454120 | 7030 | 7040 | 7040 | 7030 | 197 |
| 457 | 20240329 | 112000 | 344069100 | 7040 | 7020 | 7040 | 7020 | 426 |
| 458 | 20240329 | 111900 | 341074390 | 7030 | 7020 | 7030 | 7020 | 237 |
| 459 | 20240329 | 111800 | 339408880 | 7020 | 7030 | 7030 | 7020 | 16 |
| 460 | 20240329 | 111700 | 339296540 | 7020 | 7020 | 7020 | 7020 | 184 |
| 461 | 20240329 | 111600 | 338004860 | 7020 | 7040 | 7040 | 7020 | 2528 |
| 462 | 20240329 | 111500 | 320233000 | 7030 | 7040 | 7040 | 7030 | 87 |
| 463 | 20240329 | 111400 | 319621330 | 7030 | 7030 | 7040 | 7030 | 23 |
| 464 | 20240329 | 111300 | 319459550 | 7030 | 7030 | 7040 | 7030 | 39 |
| 465 | 20240329 | 111200 | 319185310 | 7030 | 7030 | 7040 | 7030 | 818 |
| 466 | 20240329 | 111100 | 313434110 | 7030 | 7030 | 7040 | 7030 | 10 |
| 467 | 20240329 | 111000 | 313363790 | 7030 | 7040 | 7040 | 7030 | 239 |
| 468 | 20240329 | 110900 | 311682260 | 7040 | 7040 | 7040 | 7040 | 10 |
| 469 | 20240329 | 110800 | 311611860 | 7040 | 7040 | 7040 | 7030 | 39 |
| 470 | 20240329 | 110700 | 311337350 | 7040 | 7040 | 7050 | 7040 | 858 |
| 471 | 20240329 | 110600 | 305296970 | 7050 | 7040 | 7050 | 7040 | 928 |
| 472 | 20240329 | 110500 | 298763780 | 7050 | 7040 | 7050 | 7040 | 34 |
| 473 | 20240329 | 110400 | 298524350 | 7050 | 7050 | 7050 | 7040 | 24 |
| 474 | 20240329 | 110300 | 298355250 | 7040 | 7040 | 7050 | 7040 | 172 |
| 475 | 20240329 | 110200 | 297144300 | 7040 | 7050 | 7050 | 7040 | 43 |
| 476 | 20240329 | 110100 | 296841480 | 7040 | 7040 | 7050 | 7040 | 18 |
| 477 | 20240329 | 110000 | 296714680 | 7040 | 7030 | 7040 | 7030 | 768 |
| 478 | 20240329 | 105900 | 291308320 | 7040 | 7030 | 7040 | 7030 | 123 |
| 479 | 20240329 | 105800 | 290442410 | 7040 | 7040 | 7040 | 7040 | 168 |
| 480 | 20240329 | 105700 | 289259690 | 7040 | 7040 | 7040 | 7040 | 108 |
| 481 | 20240329 | 105600 | 288499370 | 7030 | 7030 | 7030 | 7030 | 3 |
| 482 | 20240329 | 105500 | 288478280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 483 | 20240329 | 105400 | 288478280 | 7040 | 7040 | 7040 | 7040 | 10 |
| 484 | 20240329 | 105300 | 288407880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 485 | 20240329 | 105200 | 288407880 | 7040 | 7040 | 7040 | 7040 | 1209 |
| 486 | 20240329 | 105100 | 279896520 | 7040 | 7040 | 7040 | 7040 | 10 |
| 487 | 20240329 | 105000 | 279826120 | 7040 | 7030 | 7040 | 7030 | 2 |
| 488 | 20240329 | 104900 | 279812050 | 7040 | 7030 | 7040 | 7030 | 17 |
| 489 | 20240329 | 104800 | 279692470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 490 | 20240329 | 104700 | 279692470 | 7040 | 7030 | 7040 | 7030 | 4 |
| 491 | 20240329 | 104600 | 279664320 | 7040 | 7030 | 7040 | 7030 | 2 |
| 492 | 20240329 | 104500 | 279650250 | 7040 | 7040 | 7040 | 7040 | 200 |
| 493 | 20240329 | 104400 | 278242250 | 7040 | 7030 | 7040 | 7030 | 253 |
| 494 | 20240329 | 104300 | 276461640 | 7040 | 7040 | 7040 | 7040 | 306 |
| 495 | 20240329 | 104200 | 274307400 | 7040 | 7040 | 7040 | 7040 | 62 |
| 496 | 20240329 | 104100 | 273870920 | 7030 | 7030 | 7030 | 7030 | 1 |
| 497 | 20240329 | 104000 | 273863890 | 7040 | 7040 | 7040 | 7040 | 5 |
| 498 | 20240329 | 103900 | 273828690 | 7040 | 7040 | 7040 | 7040 | 100 |
| 499 | 20240329 | 103800 | 273124690 | 7040 | 7030 | 7040 | 7030 | 2 |
| 500 | 20240329 | 103700 | 273110620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 501 | 20240329 | 103600 | 273110620 | 7040 | 7040 | 7040 | 7040 | 1 |
| 502 | 20240329 | 103500 | 273103580 | 7030 | 7040 | 7040 | 7030 | 3 |
| 503 | 20240329 | 103400 | 273082470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 504 | 20240329 | 103300 | 273082470 | 7040 | 7040 | 7040 | 7040 | 1 |
| 505 | 20240329 | 103200 | 273075430 | 7030 | 7040 | 7040 | 7030 | 1100 |
| 506 | 20240329 | 103100 | 265331440 | 7040 | 7040 | 7040 | 7040 | 11 |
| 507 | 20240329 | 103000 | 265254000 | 7030 | 7030 | 7030 | 7030 | 101 |
| 508 | 20240329 | 102900 | 264543970 | 7030 | 7030 | 7030 | 7030 | 1 |
| 509 | 20240329 | 102800 | 264536940 | 7030 | 7030 | 7040 | 7030 | 151 |
| 510 | 20240329 | 102700 | 263475400 | 7040 | 7040 | 7040 | 7040 | 36 |
| 511 | 20240329 | 102600 | 263221960 | 7040 | 7040 | 7040 | 7030 | 385 |
| 512 | 20240329 | 102500 | 260511570 | 7040 | 7040 | 7040 | 7040 | 2 |
| 513 | 20240329 | 102400 | 260497490 | 7040 | 7030 | 7040 | 7030 | 102 |
| 514 | 20240329 | 102300 | 259780410 | 7030 | 7040 | 7040 | 7030 | 263 |
| 515 | 20240329 | 102200 | 257928900 | 7040 | 7040 | 7040 | 7040 | 111 |
| 516 | 20240329 | 102100 | 257147460 | 7040 | 7040 | 7040 | 7040 | 51 |
| 517 | 20240329 | 102000 | 256788420 | 7030 | 7040 | 7040 | 7030 | 504 |
| 518 | 20240329 | 101900 | 253245270 | 7030 | 7030 | 7030 | 7030 | 806 |
| 519 | 20240329 | 101800 | 247579090 | 7030 | 7030 | 7030 | 7030 | 101 |
| 520 | 20240329 | 101700 | 246869060 | 7020 | 7020 | 7030 | 7020 | 35 |
| 521 | 20240329 | 101600 | 246623330 | 7030 | 7020 | 7030 | 7020 | 142 |
| 522 | 20240329 | 101500 | 245626370 | 7020 | 7020 | 7030 | 7020 | 79 |
| 523 | 20240329 | 101400 | 245071020 | 7020 | 7020 | 7020 | 7020 | 4 |
| 524 | 20240329 | 101300 | 245042940 | 7030 | 7030 | 7030 | 7030 | 50 |
| 525 | 20240329 | 101200 | 244691440 | 7030 | 7020 | 7030 | 7020 | 2 |
| 526 | 20240329 | 101100 | 244677390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 527 | 20240329 | 101000 | 244677390 | 7030 | 7020 | 7030 | 7020 | 101 |
| 528 | 20240329 | 100900 | 243968360 | 7030 | 7020 | 7030 | 7020 | 2 |
| 529 | 20240329 | 100800 | 243954310 | 7030 | 7030 | 7030 | 7020 | 1070 |
| 530 | 20240329 | 100700 | 236439400 | 7030 | 7020 | 7030 | 7020 | 101 |
| 531 | 20240329 | 100600 | 235730370 | 7030 | 7020 | 7030 | 7020 | 373 |
| 532 | 20240329 | 100500 | 233111860 | 7030 | 7040 | 7040 | 7030 | 696 |
| 533 | 20240329 | 100400 | 228218950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 534 | 20240329 | 100300 | 228218950 | 7040 | 7030 | 7040 | 7030 | 6 |
| 535 | 20240329 | 100200 | 228176720 | 7040 | 7030 | 7050 | 7030 | 61 |
| 536 | 20240329 | 100100 | 227747280 | 7050 | 7050 | 7050 | 7030 | 405 |
| 537 | 20240329 | 100000 | 224896530 | 7050 | 7050 | 7050 | 7040 | 5 |
| 538 | 20240329 | 095900 | 224861300 | 7040 | 7040 | 7040 | 7040 | 525 |
| 539 | 20240329 | 095800 | 221165300 | 7040 | 7040 | 7040 | 7040 | 52 |
| 540 | 20240329 | 095700 | 220799220 | 7040 | 7030 | 7040 | 7030 | 66 |
| 541 | 20240329 | 095600 | 220334590 | 7040 | 7030 | 7040 | 7030 | 126 |
| 542 | 20240329 | 095500 | 219448200 | 7030 | 7030 | 7030 | 7030 | 607 |
| 543 | 20240329 | 095400 | 215180990 | 7030 | 7020 | 7030 | 7020 | 131 |
| 544 | 20240329 | 095300 | 214260070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 545 | 20240329 | 095200 | 214260070 | 7030 | 7030 | 7030 | 7030 | 518 |
| 546 | 20240329 | 095100 | 210618530 | 7030 | 7030 | 7030 | 7020 | 63 |
| 547 | 20240329 | 095000 | 210175650 | 7030 | 7030 | 7030 | 7020 | 154 |
| 548 | 20240329 | 094900 | 209093640 | 7020 | 7020 | 7020 | 7020 | 139 |
| 549 | 20240329 | 094800 | 208117860 | 7020 | 7030 | 7030 | 7020 | 91 |
| 550 | 20240329 | 094700 | 207479030 | 7020 | 7020 | 7020 | 7020 | 10 |
| 551 | 20240329 | 094600 | 207408830 | 7030 | 7030 | 7030 | 7020 | 137 |
| 552 | 20240329 | 094500 | 206445730 | 7020 | 7030 | 7030 | 7020 | 62 |
| 553 | 20240329 | 094400 | 206010390 | 7030 | 7030 | 7030 | 7030 | 203 |
| 554 | 20240329 | 094300 | 204583300 | 7030 | 7030 | 7030 | 7030 | 2 |
| 555 | 20240329 | 094200 | 204569240 | 7020 | 7030 | 7030 | 7020 | 5 |
| 556 | 20240329 | 094100 | 204534100 | 7030 | 7030 | 7030 | 7030 | 24 |
| 557 | 20240329 | 094000 | 204365380 | 7030 | 7020 | 7030 | 7020 | 135 |
| 558 | 20240329 | 093900 | 203417660 | 7030 | 7020 | 7030 | 7020 | 90 |
| 559 | 20240329 | 093800 | 202785850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 560 | 20240329 | 093700 | 202785850 | 7030 | 7020 | 7030 | 7020 | 11 |
| 561 | 20240329 | 093600 | 202708530 | 7020 | 7030 | 7030 | 7020 | 3 |
| 562 | 20240329 | 093500 | 202687460 | 7030 | 7030 | 7030 | 7030 | 1 |
| 563 | 20240329 | 093400 | 202680430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 564 | 20240329 | 093300 | 202680430 | 7030 | 7010 | 7030 | 7010 | 3503 |
| 565 | 20240329 | 093200 | 178121690 | 7020 | 7000 | 7020 | 7000 | 42 |
| 566 | 20240329 | 093100 | 177827660 | 7010 | 7010 | 7010 | 7010 | 2210 |
| 567 | 20240329 | 093000 | 162335560 | 7010 | 7020 | 7020 | 7010 | 102 |
| 568 | 20240329 | 092900 | 161620520 | 7020 | 7020 | 7020 | 7020 | 11 |
| 569 | 20240329 | 092800 | 161543300 | 7010 | 7010 | 7010 | 7010 | 2 |
| 570 | 20240329 | 092700 | 161529280 | 7020 | 7030 | 7040 | 7020 | 1987 |
| 571 | 20240329 | 092600 | 147580330 | 7030 | 7020 | 7030 | 7020 | 315 |
| 572 | 20240329 | 092500 | 145367800 | 7020 | 7010 | 7030 | 7010 | 849 |
| 573 | 20240329 | 092400 | 139412840 | 7020 | 7020 | 7020 | 7020 | 91 |
| 574 | 20240329 | 092300 | 138774020 | 7020 | 7020 | 7020 | 7020 | 52 |
| 575 | 20240329 | 092200 | 138408980 | 7010 | 7020 | 7030 | 7010 | 2491 |
| 576 | 20240329 | 092100 | 120922730 | 7030 | 7030 | 7030 | 7020 | 836 |
| 577 | 20240329 | 092000 | 115050650 | 7020 | 7020 | 7020 | 7020 | 0 |
| 578 | 20240329 | 091900 | 115050650 | 7020 | 7020 | 7020 | 7010 | 775 |
| 579 | 20240329 | 091800 | 109610160 | 7020 | 7020 | 7020 | 7020 | 151 |
| 580 | 20240329 | 091700 | 108550140 | 7020 | 7020 | 7020 | 7010 | 495 |
| 581 | 20240329 | 091600 | 105078250 | 7010 | 7010 | 7010 | 7010 | 20 |
| 582 | 20240329 | 091500 | 104938050 | 7010 | 7010 | 7010 | 7000 | 1785 |
| 583 | 20240329 | 091400 | 92425220 | 7010 | 7010 | 7010 | 7000 | 170 |
| 584 | 20240329 | 091300 | 91235070 | 7010 | 7010 | 7010 | 7010 | 2 |
| 585 | 20240329 | 091200 | 91221050 | 7010 | 7000 | 7010 | 7000 | 552 |
| 586 | 20240329 | 091100 | 87356740 | 7000 | 7010 | 7010 | 7000 | 92 |
| 587 | 20240329 | 091000 | 86712050 | 7010 | 7010 | 7010 | 7000 | 1128 |
| 588 | 20240329 | 090900 | 78810110 | 7020 | 7010 | 7020 | 7010 | 27 |
| 589 | 20240329 | 090800 | 78620830 | 7010 | 7010 | 7010 | 7010 | 735 |
| 590 | 20240329 | 090700 | 73468480 | 7000 | 7010 | 7010 | 7000 | 273 |
| 591 | 20240329 | 090600 | 71557020 | 7010 | 7010 | 7010 | 7000 | 2056 |
| 592 | 20240329 | 090500 | 57146800 | 7010 | 7020 | 7020 | 7010 | 4257 |
| 593 | 20240329 | 090400 | 27267570 | 7020 | 7040 | 7040 | 7020 | 60 |
| 594 | 20240329 | 090300 | 26846350 | 7040 | 7030 | 7040 | 7020 | 1110 |
| 595 | 20240329 | 090200 | 19053980 | 7040 | 7020 | 7040 | 7020 | 135 |
| 596 | 20240329 | 090100 | 18106260 | 7020 | 7050 | 7060 | 7020 | 314 |
| 597 | 20240329 | 090000 | 15897210 | 7060 | 7030 | 7080 | 7030 | 2254 |