29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 3 | 20240403 | 185500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240403 | 185400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240403 | 185300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240403 | 185200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240403 | 185100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240403 | 185000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240403 | 184900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240403 | 184800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240403 | 184700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240403 | 184600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240403 | 184500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240403 | 184400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240403 | 184300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240403 | 184200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240403 | 184100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240403 | 184000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240403 | 183900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240403 | 183800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240403 | 183700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240403 | 183600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240403 | 183500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240403 | 183400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240403 | 183300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240403 | 183200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240403 | 183100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240403 | 183000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240403 | 182900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240403 | 182800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240403 | 182700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240403 | 182600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 33 | 20240403 | 182500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240403 | 182400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240403 | 182300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240403 | 182200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240403 | 182100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240403 | 182000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240403 | 181900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240403 | 181800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240403 | 181700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240403 | 181600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240403 | 181500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240403 | 181400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240403 | 181300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240403 | 181200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240403 | 181100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240403 | 181000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240403 | 180900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240403 | 180800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240403 | 180700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240403 | 180600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240403 | 180500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240403 | 180400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240403 | 180300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240403 | 180200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240403 | 180100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240403 | 180000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240403 | 175900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240403 | 175800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240403 | 175700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240403 | 175600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 63 | 20240403 | 175500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240403 | 175400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240403 | 175300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240403 | 175200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240403 | 175100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240403 | 175000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240403 | 174900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240403 | 174800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240403 | 174700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240403 | 174600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240403 | 174500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240403 | 174400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240403 | 174300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240403 | 174200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240403 | 174100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240403 | 174000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240403 | 173900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240403 | 173800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240403 | 173700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240403 | 173600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240403 | 173500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240403 | 173400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240403 | 173300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240403 | 173200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240403 | 173100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240403 | 173000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240403 | 172900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240403 | 172800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240403 | 172700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240403 | 172600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 93 | 20240403 | 172500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240403 | 172400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240403 | 172300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240403 | 172200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240403 | 172100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240403 | 172000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240403 | 171900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240403 | 171800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240403 | 171700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240403 | 171600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240403 | 171500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240403 | 171400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240403 | 171300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240403 | 171200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240403 | 171100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240403 | 171000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240403 | 170900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240403 | 170800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240403 | 170700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240403 | 170600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240403 | 170500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240403 | 170400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240403 | 170300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240403 | 170200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240403 | 170100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240403 | 170000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240403 | 165900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240403 | 165800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240403 | 165700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240403 | 165600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 123 | 20240403 | 165500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240403 | 165400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240403 | 165300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240403 | 165200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240403 | 165100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240403 | 165000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240403 | 164900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240403 | 164800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240403 | 164700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240403 | 164600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240403 | 164500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240403 | 164400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240403 | 164300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240403 | 164200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240403 | 164100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240403 | 164000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240403 | 163900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240403 | 163800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240403 | 163700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240403 | 163600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240403 | 163500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240403 | 163400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240403 | 163300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240403 | 163200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240403 | 163100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240403 | 163000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240403 | 162900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240403 | 162800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240403 | 162700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240403 | 162600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 153 | 20240403 | 162500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240403 | 162400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240403 | 162300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240403 | 162200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240403 | 162100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240403 | 162000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240403 | 161900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240403 | 161800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240403 | 161700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240403 | 161600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240403 | 161500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240403 | 161400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240403 | 161300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240403 | 161200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240403 | 161100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240403 | 161000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240403 | 160900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240403 | 160800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240403 | 160700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240403 | 160600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240403 | 160500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240403 | 160400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240403 | 160300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240403 | 160200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240403 | 160100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240403 | 160000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240403 | 155900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240403 | 155800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240403 | 155700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240403 | 155600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 183 | 20240403 | 155500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240403 | 155400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240403 | 155300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240403 | 155200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240403 | 155100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240403 | 155000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240403 | 154900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240403 | 154800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240403 | 154700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240403 | 154600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240403 | 154500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240403 | 154400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240403 | 154300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240403 | 154200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240403 | 154100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240403 | 154000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240403 | 153900 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240403 | 153800 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240403 | 153700 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240403 | 153600 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240403 | 153500 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240403 | 153400 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240403 | 153300 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240403 | 153200 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240403 | 153100 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240403 | 153000 | 1394646560 | 7020 | 7020 | 7020 | 7020 | 10700 |
| 209 | 20240403 | 152900 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240403 | 152800 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240403 | 152700 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240403 | 152600 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 213 | 20240403 | 152500 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240403 | 152400 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240403 | 152300 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240403 | 152200 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240403 | 152100 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240403 | 152000 | 1319532560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240403 | 151900 | 1319532560 | 7000 | 6990 | 7000 | 6990 | 2181 |
| 220 | 20240403 | 151800 | 1304284720 | 6990 | 6990 | 7000 | 6990 | 81 |
| 221 | 20240403 | 151700 | 1303718520 | 6990 | 6990 | 7000 | 6990 | 661 |
| 222 | 20240403 | 151600 | 1299096680 | 6990 | 6990 | 6990 | 6990 | 219 |
| 223 | 20240403 | 151500 | 1297565870 | 6990 | 6990 | 6990 | 6990 | 24 |
| 224 | 20240403 | 151400 | 1297398110 | 6990 | 7000 | 7000 | 6990 | 71 |
| 225 | 20240403 | 151300 | 1296901320 | 6990 | 6990 | 7000 | 6990 | 132 |
| 226 | 20240403 | 151200 | 1295978600 | 6990 | 6980 | 7000 | 6980 | 762 |
| 227 | 20240403 | 151100 | 1290651810 | 6980 | 6990 | 6990 | 6980 | 425 |
| 228 | 20240403 | 151000 | 1287681280 | 6980 | 6990 | 6990 | 6980 | 205 |
| 229 | 20240403 | 150900 | 1286249010 | 6980 | 6980 | 6990 | 6980 | 756 |
| 230 | 20240403 | 150800 | 1280969380 | 6980 | 6980 | 6990 | 6980 | 72 |
| 231 | 20240403 | 150700 | 1280466670 | 6980 | 6990 | 6990 | 6980 | 180 |
| 232 | 20240403 | 150600 | 1279209610 | 6990 | 6980 | 6990 | 6980 | 411 |
| 233 | 20240403 | 150500 | 1276338450 | 6980 | 6990 | 7000 | 6980 | 146 |
| 234 | 20240403 | 150400 | 1275317780 | 6980 | 6990 | 6990 | 6980 | 848 |
| 235 | 20240403 | 150300 | 1269398540 | 6980 | 6980 | 7000 | 6980 | 2133 |
| 236 | 20240403 | 150200 | 1254497750 | 6990 | 6980 | 6990 | 6980 | 164 |
| 237 | 20240403 | 150100 | 1253351670 | 6980 | 6980 | 6980 | 6980 | 41 |
| 238 | 20240403 | 150000 | 1253065490 | 6990 | 6990 | 7000 | 6980 | 1613 |
| 239 | 20240403 | 145900 | 1241790620 | 6990 | 6990 | 7000 | 6990 | 69 |
| 240 | 20240403 | 145800 | 1241308270 | 6990 | 6990 | 6990 | 6990 | 329 |
| 241 | 20240403 | 145700 | 1239008560 | 6990 | 6990 | 7000 | 6990 | 29 |
| 242 | 20240403 | 145600 | 1238805840 | 6990 | 6990 | 7000 | 6990 | 931 |
| 243 | 20240403 | 145500 | 1232289080 | 6990 | 6990 | 6990 | 6990 | 297 |
| 244 | 20240403 | 145400 | 1230213050 | 6990 | 6990 | 7000 | 6990 | 178 |
| 245 | 20240403 | 145300 | 1228967310 | 6990 | 7000 | 7000 | 6990 | 108 |
| 246 | 20240403 | 145200 | 1228211990 | 6990 | 6990 | 6990 | 6990 | 719 |
| 247 | 20240403 | 145100 | 1223186180 | 6990 | 6990 | 7000 | 6990 | 106 |
| 248 | 20240403 | 145000 | 1222445140 | 6990 | 7000 | 7000 | 6990 | 97 |
| 249 | 20240403 | 144900 | 1221766470 | 6990 | 6990 | 7000 | 6990 | 315 |
| 250 | 20240403 | 144800 | 1219563620 | 6990 | 6980 | 6990 | 6980 | 120 |
| 251 | 20240403 | 144700 | 1218724830 | 6990 | 6990 | 6990 | 6990 | 657 |
| 252 | 20240403 | 144600 | 1214132400 | 6990 | 7000 | 7000 | 6990 | 13 |
| 253 | 20240403 | 144500 | 1214041440 | 6990 | 6990 | 7000 | 6990 | 401 |
| 254 | 20240403 | 144400 | 1211238430 | 6980 | 6980 | 6980 | 6980 | 1 |
| 255 | 20240403 | 144300 | 1211231450 | 6980 | 6990 | 7000 | 6980 | 2977 |
| 256 | 20240403 | 144200 | 1190447990 | 6990 | 6980 | 6990 | 6980 | 765 |
| 257 | 20240403 | 144100 | 1185100840 | 6990 | 6980 | 7000 | 6980 | 250 |
| 258 | 20240403 | 144000 | 1183353680 | 7000 | 6980 | 7000 | 6980 | 41 |
| 259 | 20240403 | 143900 | 1183067340 | 7000 | 7000 | 7000 | 6990 | 41 |
| 260 | 20240403 | 143800 | 1182780430 | 7000 | 6990 | 7000 | 6990 | 133 |
| 261 | 20240403 | 143700 | 1181849460 | 6980 | 7000 | 7000 | 6980 | 3113 |
| 262 | 20240403 | 143600 | 1160085770 | 7000 | 7000 | 7000 | 6990 | 675 |
| 263 | 20240403 | 143500 | 1155360800 | 7000 | 6990 | 7000 | 6990 | 26 |
| 264 | 20240403 | 143400 | 1155178820 | 6990 | 6990 | 6990 | 6990 | 37 |
| 265 | 20240403 | 143300 | 1154920190 | 6990 | 7000 | 7000 | 6990 | 394 |
| 266 | 20240403 | 143200 | 1152162740 | 7000 | 7000 | 7000 | 7000 | 23 |
| 267 | 20240403 | 143100 | 1152001740 | 7000 | 7000 | 7010 | 7000 | 1326 |
| 268 | 20240403 | 143000 | 1142719230 | 7010 | 6990 | 7010 | 6990 | 266 |
| 269 | 20240403 | 142900 | 1140856800 | 6990 | 7000 | 7000 | 6990 | 638 |
| 270 | 20240403 | 142800 | 1136390810 | 7000 | 6990 | 7000 | 6990 | 1172 |
| 271 | 20240403 | 142700 | 1128197910 | 6990 | 7000 | 7000 | 6990 | 639 |
| 272 | 20240403 | 142600 | 1123729920 | 7000 | 7000 | 7000 | 6990 | 515 |
| 273 | 20240403 | 142500 | 1120129920 | 7000 | 7000 | 7000 | 6990 | 3493 |
| 274 | 20240403 | 142400 | 1095680580 | 7000 | 7010 | 7010 | 7000 | 503 |
| 275 | 20240403 | 142300 | 1092159550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240403 | 142200 | 1092159550 | 7010 | 7010 | 7010 | 7010 | 6 |
| 277 | 20240403 | 142100 | 1092117490 | 7000 | 7000 | 7000 | 7000 | 1 |
| 278 | 20240403 | 142000 | 1092110490 | 7000 | 7000 | 7000 | 7000 | 328 |
| 279 | 20240403 | 141900 | 1089814490 | 7000 | 7010 | 7010 | 7000 | 40 |
| 280 | 20240403 | 141800 | 1089534480 | 7010 | 7010 | 7010 | 7000 | 314 |
| 281 | 20240403 | 141700 | 1087336340 | 7010 | 7010 | 7010 | 7010 | 200 |
| 282 | 20240403 | 141600 | 1085934340 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240403 | 141500 | 1085934340 | 7010 | 7000 | 7010 | 7000 | 487 |
| 284 | 20240403 | 141400 | 1082524170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240403 | 141300 | 1082524170 | 7000 | 7000 | 7000 | 7000 | 1 |
| 286 | 20240403 | 141200 | 1082517170 | 7010 | 7010 | 7010 | 7010 | 5 |
| 287 | 20240403 | 141100 | 1082482120 | 7010 | 7000 | 7010 | 7000 | 8 |
| 288 | 20240403 | 141000 | 1082426070 | 7000 | 7010 | 7010 | 7000 | 38 |
| 289 | 20240403 | 140900 | 1082160060 | 7010 | 7000 | 7010 | 7000 | 2713 |
| 290 | 20240403 | 140800 | 1063167990 | 7010 | 7010 | 7010 | 7010 | 4 |
| 291 | 20240403 | 140700 | 1063139950 | 7010 | 7010 | 7010 | 7010 | 5 |
| 292 | 20240403 | 140600 | 1063104900 | 7000 | 7000 | 7000 | 7000 | 1 |
| 293 | 20240403 | 140500 | 1063097900 | 7000 | 7010 | 7010 | 7000 | 43 |
| 294 | 20240403 | 140400 | 1062796840 | 7010 | 7010 | 7010 | 7010 | 144 |
| 295 | 20240403 | 140300 | 1061787400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240403 | 140200 | 1061787400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240403 | 140100 | 1061787400 | 7010 | 7010 | 7010 | 7010 | 104 |
| 298 | 20240403 | 140000 | 1061058360 | 7000 | 7010 | 7010 | 7000 | 671 |
| 299 | 20240403 | 135900 | 1056361060 | 7000 | 7010 | 7010 | 7000 | 186 |
| 300 | 20240403 | 135800 | 1055058560 | 7010 | 7010 | 7010 | 7000 | 121 |
| 301 | 20240403 | 135700 | 1054210360 | 7010 | 7000 | 7010 | 7000 | 80 |
| 302 | 20240403 | 135600 | 1053649930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 303 | 20240403 | 135500 | 1053649930 | 7010 | 7010 | 7010 | 7010 | 45 |
| 304 | 20240403 | 135400 | 1053334480 | 7010 | 7010 | 7010 | 7010 | 5 |
| 305 | 20240403 | 135300 | 1053299430 | 7000 | 7010 | 7010 | 7000 | 43 |
| 306 | 20240403 | 135200 | 1052998380 | 7010 | 7010 | 7010 | 7010 | 10 |
| 307 | 20240403 | 135100 | 1052928280 | 7010 | 7010 | 7010 | 7010 | 19 |
| 308 | 20240403 | 135000 | 1052795090 | 7000 | 7010 | 7010 | 7000 | 52 |
| 309 | 20240403 | 134900 | 1052430590 | 7010 | 7010 | 7010 | 7010 | 2 |
| 310 | 20240403 | 134800 | 1052416570 | 7000 | 7010 | 7010 | 7000 | 38 |
| 311 | 20240403 | 134700 | 1052150560 | 7010 | 7010 | 7010 | 7010 | 792 |
| 312 | 20240403 | 134600 | 1046598640 | 7010 | 7020 | 7020 | 7010 | 300 |
| 313 | 20240403 | 134500 | 1044493540 | 7010 | 7010 | 7010 | 7010 | 100 |
| 314 | 20240403 | 134400 | 1043792540 | 7020 | 7010 | 7020 | 7010 | 5 |
| 315 | 20240403 | 134300 | 1043757450 | 7010 | 7010 | 7010 | 7010 | 1 |
| 316 | 20240403 | 134200 | 1043750440 | 7020 | 7010 | 7020 | 7010 | 1028 |
| 317 | 20240403 | 134100 | 1036543490 | 7010 | 7000 | 7010 | 7000 | 107 |
| 318 | 20240403 | 134000 | 1035794420 | 7000 | 7000 | 7000 | 7000 | 37 |
| 319 | 20240403 | 133900 | 1035535420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 320 | 20240403 | 133800 | 1035528420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 321 | 20240403 | 133700 | 1035521420 | 7010 | 7010 | 7010 | 7010 | 5 |
| 322 | 20240403 | 133600 | 1035486370 | 7010 | 7010 | 7010 | 7010 | 539 |
| 323 | 20240403 | 133500 | 1031707980 | 7020 | 7010 | 7020 | 7010 | 364 |
| 324 | 20240403 | 133400 | 1029156330 | 7010 | 7010 | 7010 | 7000 | 245 |
| 325 | 20240403 | 133300 | 1027438940 | 7000 | 7000 | 7000 | 7000 | 451 |
| 326 | 20240403 | 133200 | 1024281940 | 7000 | 7000 | 7010 | 7000 | 1516 |
| 327 | 20240403 | 133100 | 1013669060 | 7000 | 7000 | 7000 | 7000 | 66 |
| 328 | 20240403 | 133000 | 1013207060 | 6990 | 6990 | 7000 | 6990 | 173 |
| 329 | 20240403 | 132900 | 1011997740 | 7000 | 7000 | 7000 | 7000 | 6 |
| 330 | 20240403 | 132800 | 1011955740 | 7000 | 6990 | 7000 | 6990 | 312 |
| 331 | 20240403 | 132700 | 1009773360 | 6990 | 7000 | 7000 | 6990 | 303 |
| 332 | 20240403 | 132600 | 1007652970 | 7000 | 7000 | 7010 | 7000 | 2113 |
| 333 | 20240403 | 132500 | 992861440 | 7010 | 7000 | 7010 | 7000 | 3318 |
| 334 | 20240403 | 132400 | 969632560 | 6990 | 6990 | 6990 | 6990 | 20 |
| 335 | 20240403 | 132300 | 969492760 | 7010 | 7000 | 7010 | 6990 | 1252 |
| 336 | 20240403 | 132200 | 960731130 | 6990 | 6990 | 7010 | 6990 | 1831 |
| 337 | 20240403 | 132100 | 947913680 | 7000 | 7010 | 7010 | 6990 | 225 |
| 338 | 20240403 | 132000 | 946338830 | 6990 | 7000 | 7010 | 6990 | 2264 |
| 339 | 20240403 | 131900 | 930492780 | 7000 | 7000 | 7000 | 7000 | 100 |
| 340 | 20240403 | 131800 | 929792780 | 7010 | 7000 | 7010 | 7000 | 76 |
| 341 | 20240403 | 131700 | 929260420 | 7010 | 7010 | 7010 | 7010 | 4 |
| 342 | 20240403 | 131600 | 929232380 | 7000 | 7000 | 7000 | 7000 | 1 |
| 343 | 20240403 | 131500 | 929225380 | 7010 | 7010 | 7010 | 7010 | 91 |
| 344 | 20240403 | 131400 | 928587470 | 7010 | 7010 | 7010 | 7010 | 51 |
| 345 | 20240403 | 131300 | 928229960 | 7010 | 7010 | 7010 | 7010 | 5 |
| 346 | 20240403 | 131200 | 928194910 | 7000 | 7000 | 7000 | 7000 | 1 |
| 347 | 20240403 | 131100 | 928187910 | 7000 | 7000 | 7000 | 7000 | 273 |
| 348 | 20240403 | 131000 | 926276910 | 7000 | 7000 | 7000 | 6990 | 16 |
| 349 | 20240403 | 130900 | 926164920 | 7000 | 7000 | 7020 | 6990 | 9537 |
| 350 | 20240403 | 130800 | 859457260 | 7000 | 7000 | 7000 | 7000 | 70 |
| 351 | 20240403 | 130700 | 858967260 | 7010 | 7010 | 7010 | 7000 | 201 |
| 352 | 20240403 | 130600 | 857558260 | 7010 | 7000 | 7010 | 7000 | 184 |
| 353 | 20240403 | 130500 | 856270220 | 7000 | 7000 | 7000 | 7000 | 100 |
| 354 | 20240403 | 130400 | 855570220 | 6990 | 7000 | 7000 | 6990 | 103 |
| 355 | 20240403 | 130300 | 854849230 | 7000 | 7000 | 7000 | 6990 | 7516 |
| 356 | 20240403 | 130200 | 802237360 | 7000 | 7010 | 7010 | 7000 | 1794 |
| 357 | 20240403 | 130100 | 789663240 | 7000 | 7000 | 7000 | 7000 | 1 |
| 358 | 20240403 | 130000 | 789656240 | 7010 | 7000 | 7010 | 7000 | 169 |
| 359 | 20240403 | 125900 | 788472050 | 7010 | 7010 | 7010 | 7010 | 4 |
| 360 | 20240403 | 125800 | 788444010 | 7000 | 7010 | 7010 | 7000 | 384 |
| 361 | 20240403 | 125700 | 785755010 | 7010 | 7000 | 7010 | 7000 | 21 |
| 362 | 20240403 | 125600 | 785607810 | 7010 | 7010 | 7010 | 7010 | 531 |
| 363 | 20240403 | 125500 | 781885500 | 7010 | 7010 | 7010 | 7000 | 49 |
| 364 | 20240403 | 125400 | 781542380 | 7010 | 7000 | 7010 | 7000 | 653 |
| 365 | 20240403 | 125300 | 776968850 | 7010 | 7010 | 7010 | 7010 | 60 |
| 366 | 20240403 | 125200 | 776548250 | 7010 | 7010 | 7010 | 7010 | 1 |
| 367 | 20240403 | 125100 | 776541240 | 7010 | 7010 | 7010 | 7010 | 71 |
| 368 | 20240403 | 125000 | 776043530 | 7010 | 7000 | 7010 | 7000 | 107 |
| 369 | 20240403 | 124900 | 775293720 | 7000 | 7000 | 7010 | 7000 | 58 |
| 370 | 20240403 | 124800 | 774887160 | 7000 | 7000 | 7000 | 7000 | 1 |
| 371 | 20240403 | 124700 | 774880160 | 7010 | 7010 | 7010 | 7000 | 261 |
| 372 | 20240403 | 124600 | 773051950 | 7010 | 7010 | 7010 | 7010 | 15 |
| 373 | 20240403 | 124500 | 772946800 | 7000 | 7000 | 7000 | 7000 | 1 |
| 374 | 20240403 | 124400 | 772939800 | 7000 | 7000 | 7000 | 7000 | 25 |
| 375 | 20240403 | 124300 | 772764800 | 7010 | 7010 | 7010 | 7010 | 36 |
| 376 | 20240403 | 124200 | 772512440 | 7010 | 7000 | 7010 | 7000 | 43 |
| 377 | 20240403 | 124100 | 772211390 | 7010 | 7010 | 7010 | 7000 | 5 |
| 378 | 20240403 | 124000 | 772176350 | 7010 | 7000 | 7010 | 7000 | 2619 |
| 379 | 20240403 | 123900 | 753842030 | 7000 | 7000 | 7010 | 7000 | 1728 |
| 380 | 20240403 | 123800 | 741745090 | 7000 | 7010 | 7010 | 7000 | 51 |
| 381 | 20240403 | 123700 | 741387950 | 7010 | 7010 | 7010 | 7010 | 0 |
| 382 | 20240403 | 123600 | 741387950 | 7010 | 7000 | 7010 | 7000 | 1697 |
| 383 | 20240403 | 123500 | 729507980 | 7010 | 7010 | 7010 | 7010 | 116 |
| 384 | 20240403 | 123400 | 728694820 | 7010 | 7000 | 7010 | 7000 | 2 |
| 385 | 20240403 | 123300 | 728680810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 386 | 20240403 | 123200 | 728680810 | 7010 | 7000 | 7010 | 7000 | 600 |
| 387 | 20240403 | 123100 | 724480260 | 7010 | 7010 | 7010 | 7010 | 1 |
| 388 | 20240403 | 123000 | 724473250 | 7000 | 7010 | 7010 | 7000 | 17 |
| 389 | 20240403 | 122900 | 724354090 | 7010 | 7010 | 7010 | 7000 | 57 |
| 390 | 20240403 | 122800 | 723954530 | 7010 | 7010 | 7010 | 7010 | 39 |
| 391 | 20240403 | 122700 | 723681140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 392 | 20240403 | 122600 | 723681140 | 7010 | 7010 | 7020 | 7010 | 216 |
| 393 | 20240403 | 122500 | 722166480 | 7020 | 7020 | 7020 | 7020 | 4 |
| 394 | 20240403 | 122400 | 722138400 | 7010 | 7010 | 7010 | 7010 | 562 |
| 395 | 20240403 | 122300 | 718198780 | 7010 | 7010 | 7010 | 7010 | 306 |
| 396 | 20240403 | 122200 | 716053720 | 7000 | 7010 | 7010 | 7000 | 42 |
| 397 | 20240403 | 122100 | 715759670 | 7000 | 7000 | 7000 | 7000 | 1 |
| 398 | 20240403 | 122000 | 715752670 | 7010 | 7010 | 7010 | 7000 | 240 |
| 399 | 20240403 | 121900 | 714070880 | 7010 | 7010 | 7010 | 7010 | 119 |
| 400 | 20240403 | 121800 | 713236690 | 7020 | 7020 | 7020 | 7020 | 4 |
| 401 | 20240403 | 121700 | 713208610 | 7010 | 7010 | 7020 | 7010 | 509 |
| 402 | 20240403 | 121600 | 709638970 | 7010 | 7010 | 7010 | 7010 | 60 |
| 403 | 20240403 | 121500 | 709218370 | 7010 | 7010 | 7010 | 7010 | 227 |
| 404 | 20240403 | 121400 | 707627100 | 7010 | 7010 | 7010 | 7010 | 162 |
| 405 | 20240403 | 121300 | 706491480 | 7010 | 7010 | 7010 | 7010 | 13 |
| 406 | 20240403 | 121200 | 706400350 | 7010 | 7000 | 7010 | 7000 | 212 |
| 407 | 20240403 | 121100 | 704914250 | 7010 | 7000 | 7010 | 7000 | 17 |
| 408 | 20240403 | 121000 | 704795090 | 7010 | 7010 | 7010 | 7010 | 8 |
| 409 | 20240403 | 120900 | 704739010 | 7010 | 7010 | 7010 | 7010 | 135 |
| 410 | 20240403 | 120800 | 703792660 | 7010 | 7010 | 7010 | 7010 | 4 |
| 411 | 20240403 | 120700 | 703764620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 412 | 20240403 | 120600 | 703764620 | 7000 | 7010 | 7020 | 7000 | 6402 |
| 413 | 20240403 | 120500 | 658935190 | 7020 | 7020 | 7020 | 7020 | 36 |
| 414 | 20240403 | 120400 | 658682470 | 7010 | 7010 | 7010 | 7000 | 112 |
| 415 | 20240403 | 120300 | 657897720 | 7000 | 7000 | 7000 | 7000 | 1 |
| 416 | 20240403 | 120200 | 657890720 | 7000 | 7010 | 7010 | 7000 | 81 |
| 417 | 20240403 | 120100 | 657322920 | 7010 | 7010 | 7010 | 7000 | 254 |
| 418 | 20240403 | 120000 | 655542870 | 7010 | 7000 | 7010 | 7000 | 252 |
| 419 | 20240403 | 115900 | 653778860 | 7010 | 7010 | 7010 | 7010 | 41 |
| 420 | 20240403 | 115800 | 653491450 | 7010 | 7020 | 7020 | 7010 | 1194 |
| 421 | 20240403 | 115700 | 645121470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 422 | 20240403 | 115600 | 645121470 | 7010 | 7010 | 7010 | 7010 | 51 |
| 423 | 20240403 | 115500 | 644763960 | 7020 | 7010 | 7020 | 7010 | 1258 |
| 424 | 20240403 | 115400 | 635932810 | 7020 | 7010 | 7020 | 7010 | 42 |
| 425 | 20240403 | 115300 | 635638340 | 7010 | 7010 | 7010 | 7010 | 25 |
| 426 | 20240403 | 115200 | 635463090 | 7020 | 7020 | 7020 | 7020 | 10 |
| 427 | 20240403 | 115100 | 635392890 | 7010 | 7020 | 7020 | 7010 | 129 |
| 428 | 20240403 | 115000 | 634488560 | 7010 | 7010 | 7010 | 7010 | 137 |
| 429 | 20240403 | 114900 | 633528190 | 7020 | 7020 | 7020 | 7020 | 0 |
| 430 | 20240403 | 114800 | 633528190 | 7020 | 7010 | 7020 | 7010 | 101 |
| 431 | 20240403 | 114700 | 632819180 | 7020 | 7020 | 7020 | 7010 | 240 |
| 432 | 20240403 | 114600 | 631136380 | 7020 | 7020 | 7020 | 7020 | 21 |
| 433 | 20240403 | 114500 | 630988960 | 7020 | 7020 | 7020 | 7020 | 1 |
| 434 | 20240403 | 114400 | 630981940 | 7010 | 7010 | 7020 | 7010 | 158 |
| 435 | 20240403 | 114300 | 629873860 | 7020 | 7020 | 7020 | 7020 | 40 |
| 436 | 20240403 | 114200 | 629593060 | 7010 | 7010 | 7020 | 7010 | 49 |
| 437 | 20240403 | 114100 | 629249460 | 7010 | 7020 | 7020 | 7010 | 423 |
| 438 | 20240403 | 114000 | 626284190 | 7010 | 7020 | 7020 | 7010 | 52 |
| 439 | 20240403 | 113900 | 625919170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 440 | 20240403 | 113800 | 625919170 | 7010 | 7020 | 7020 | 7010 | 222 |
| 441 | 20240403 | 113700 | 624362920 | 7020 | 7010 | 7020 | 7000 | 2035 |
| 442 | 20240403 | 113600 | 610098110 | 7010 | 7010 | 7010 | 7010 | 57 |
| 443 | 20240403 | 113500 | 609698540 | 7010 | 7020 | 7020 | 7010 | 26 |
| 444 | 20240403 | 113400 | 609516030 | 7020 | 7020 | 7020 | 7020 | 19 |
| 445 | 20240403 | 113300 | 609382650 | 7020 | 7010 | 7020 | 7010 | 153 |
| 446 | 20240403 | 113200 | 608310100 | 7020 | 7020 | 7020 | 7010 | 57 |
| 447 | 20240403 | 113100 | 607910460 | 7020 | 7010 | 7020 | 7010 | 20 |
| 448 | 20240403 | 113000 | 607770070 | 7020 | 7020 | 7020 | 7020 | 5 |
| 449 | 20240403 | 112900 | 607734970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 450 | 20240403 | 112800 | 607734970 | 7020 | 7020 | 7020 | 7010 | 981 |
| 451 | 20240403 | 112700 | 600854060 | 7020 | 7020 | 7020 | 7020 | 850 |
| 452 | 20240403 | 112600 | 594887060 | 7020 | 7010 | 7020 | 7010 | 2 |
| 453 | 20240403 | 112500 | 594873030 | 7020 | 7010 | 7020 | 7010 | 113 |
| 454 | 20240403 | 112400 | 594079780 | 7020 | 7020 | 7020 | 7020 | 4 |
| 455 | 20240403 | 112300 | 594051700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 456 | 20240403 | 112200 | 594051700 | 7010 | 7020 | 7020 | 7010 | 124 |
| 457 | 20240403 | 112100 | 593181230 | 7010 | 7010 | 7010 | 7010 | 78 |
| 458 | 20240403 | 112000 | 592634450 | 7010 | 7020 | 7020 | 7010 | 1991 |
| 459 | 20240403 | 111900 | 578677490 | 7010 | 7010 | 7020 | 7010 | 275 |
| 460 | 20240403 | 111800 | 576749540 | 7020 | 7020 | 7020 | 7020 | 114 |
| 461 | 20240403 | 111700 | 575949260 | 7000 | 7000 | 7020 | 7000 | 529 |
| 462 | 20240403 | 111600 | 572237740 | 7020 | 7020 | 7020 | 7020 | 5 |
| 463 | 20240403 | 111500 | 572202640 | 7010 | 7000 | 7010 | 7000 | 133 |
| 464 | 20240403 | 111400 | 571270900 | 7020 | 7010 | 7020 | 7010 | 773 |
| 465 | 20240403 | 111300 | 565848190 | 7010 | 7010 | 7010 | 7010 | 524 |
| 466 | 20240403 | 111200 | 562174950 | 7010 | 7010 | 7010 | 7010 | 39 |
| 467 | 20240403 | 111100 | 561901560 | 7010 | 7010 | 7010 | 7000 | 73 |
| 468 | 20240403 | 111000 | 561389840 | 7010 | 7010 | 7010 | 7000 | 95 |
| 469 | 20240403 | 110900 | 560723900 | 7010 | 7010 | 7010 | 7010 | 1102 |
| 470 | 20240403 | 110800 | 552998880 | 7000 | 7000 | 7000 | 7000 | 37 |
| 471 | 20240403 | 110700 | 552739880 | 7000 | 7000 | 7010 | 7000 | 237 |
| 472 | 20240403 | 110600 | 551080660 | 7010 | 7010 | 7010 | 7010 | 4 |
| 473 | 20240403 | 110500 | 551052620 | 7000 | 7000 | 7000 | 7000 | 1 |
| 474 | 20240403 | 110400 | 551045620 | 7010 | 7010 | 7010 | 7010 | 260 |
| 475 | 20240403 | 110300 | 549223020 | 7010 | 7010 | 7010 | 7000 | 235 |
| 476 | 20240403 | 110200 | 547576860 | 7000 | 7000 | 7010 | 7000 | 14 |
| 477 | 20240403 | 110100 | 547478850 | 7000 | 7000 | 7010 | 7000 | 223 |
| 478 | 20240403 | 110000 | 545917540 | 7010 | 7010 | 7010 | 7000 | 817 |
| 479 | 20240403 | 105900 | 540198310 | 7010 | 7010 | 7020 | 7000 | 1960 |
| 480 | 20240403 | 105800 | 526466150 | 7020 | 7020 | 7020 | 7010 | 8 |
| 481 | 20240403 | 105700 | 526410050 | 7010 | 7020 | 7020 | 7010 | 50 |
| 482 | 20240403 | 105600 | 526059400 | 7010 | 7020 | 7020 | 7010 | 47 |
| 483 | 20240403 | 105500 | 525729870 | 7020 | 7010 | 7020 | 7010 | 80 |
| 484 | 20240403 | 105400 | 525168350 | 7020 | 7020 | 7020 | 7020 | 3 |
| 485 | 20240403 | 105300 | 525147290 | 7020 | 7020 | 7020 | 7010 | 32 |
| 486 | 20240403 | 105200 | 524922720 | 7020 | 7020 | 7020 | 7010 | 49 |
| 487 | 20240403 | 105100 | 524579110 | 7010 | 7020 | 7020 | 7010 | 10 |
| 488 | 20240403 | 105000 | 524508970 | 7010 | 7020 | 7020 | 7010 | 17 |
| 489 | 20240403 | 104900 | 524389640 | 7020 | 7020 | 7020 | 7010 | 16 |
| 490 | 20240403 | 104800 | 524277420 | 7020 | 7020 | 7020 | 7020 | 17 |
| 491 | 20240403 | 104700 | 524158080 | 7010 | 7020 | 7020 | 7010 | 66 |
| 492 | 20240403 | 104600 | 523695360 | 7020 | 7020 | 7020 | 7010 | 284 |
| 493 | 20240403 | 104500 | 521701780 | 7020 | 7020 | 7020 | 7010 | 57 |
| 494 | 20240403 | 104400 | 521301650 | 7020 | 7020 | 7020 | 7020 | 3 |
| 495 | 20240403 | 104300 | 521280590 | 7020 | 7010 | 7020 | 7010 | 185 |
| 496 | 20240403 | 104200 | 519983650 | 7020 | 7020 | 7020 | 7010 | 4 |
| 497 | 20240403 | 104100 | 519955580 | 7020 | 7010 | 7020 | 7000 | 1304 |
| 498 | 20240403 | 104000 | 510816720 | 7010 | 7020 | 7020 | 7010 | 34 |
| 499 | 20240403 | 103900 | 510578330 | 7020 | 7010 | 7020 | 7010 | 39 |
| 500 | 20240403 | 103800 | 510304930 | 7020 | 7020 | 7020 | 7020 | 135 |
| 501 | 20240403 | 103700 | 509357230 | 7020 | 7010 | 7020 | 7010 | 350 |
| 502 | 20240403 | 103600 | 506903300 | 7020 | 7020 | 7020 | 7010 | 30 |
| 503 | 20240403 | 103500 | 506692770 | 7010 | 7020 | 7020 | 7010 | 33 |
| 504 | 20240403 | 103400 | 506461340 | 7010 | 7010 | 7020 | 7010 | 29 |
| 505 | 20240403 | 103300 | 506257900 | 7020 | 7020 | 7020 | 7010 | 43 |
| 506 | 20240403 | 103200 | 505956420 | 7020 | 7020 | 7020 | 7010 | 5 |
| 507 | 20240403 | 103100 | 505921330 | 7020 | 7020 | 7020 | 7020 | 2 |
| 508 | 20240403 | 103000 | 505907290 | 7020 | 7020 | 7020 | 7020 | 15 |
| 509 | 20240403 | 102900 | 505801990 | 7030 | 7010 | 7030 | 7010 | 62 |
| 510 | 20240403 | 102800 | 505366960 | 7020 | 7040 | 7040 | 7020 | 121 |
| 511 | 20240403 | 102700 | 504516680 | 7040 | 7030 | 7040 | 7030 | 413 |
| 512 | 20240403 | 102600 | 501613020 | 7040 | 7040 | 7040 | 7030 | 103 |
| 513 | 20240403 | 102500 | 500887910 | 7040 | 7040 | 7040 | 7040 | 7 |
| 514 | 20240403 | 102400 | 500838630 | 7040 | 7040 | 7040 | 7030 | 17 |
| 515 | 20240403 | 102300 | 500718960 | 7040 | 7040 | 7040 | 7040 | 228 |
| 516 | 20240403 | 102200 | 499113840 | 7040 | 7050 | 7050 | 7040 | 2028 |
| 517 | 20240403 | 102100 | 484836710 | 7050 | 7040 | 7050 | 7030 | 977 |
| 518 | 20240403 | 102000 | 477953010 | 7040 | 7040 | 7040 | 7030 | 6 |
| 519 | 20240403 | 101900 | 477910780 | 7040 | 7030 | 7040 | 7030 | 575 |
| 520 | 20240403 | 101800 | 473865240 | 7030 | 7030 | 7030 | 7030 | 81 |
| 521 | 20240403 | 101700 | 473295810 | 7030 | 7030 | 7030 | 7000 | 6727 |
| 522 | 20240403 | 101600 | 426187270 | 7030 | 7030 | 7030 | 7020 | 30 |
| 523 | 20240403 | 101500 | 425976380 | 7030 | 7030 | 7030 | 7020 | 26 |
| 524 | 20240403 | 101400 | 425793790 | 7030 | 7030 | 7030 | 7020 | 205 |
| 525 | 20240403 | 101300 | 424353030 | 7030 | 7030 | 7030 | 7020 | 71 |
| 526 | 20240403 | 101200 | 423853910 | 7020 | 7040 | 7040 | 7020 | 2248 |
| 527 | 20240403 | 101100 | 408054050 | 7040 | 7040 | 7040 | 7030 | 502 |
| 528 | 20240403 | 101000 | 404520560 | 7040 | 7040 | 7040 | 7030 | 236 |
| 529 | 20240403 | 100900 | 402861390 | 7030 | 7040 | 7040 | 7030 | 1125 |
| 530 | 20240403 | 100800 | 394951550 | 7040 | 7040 | 7040 | 7030 | 92 |
| 531 | 20240403 | 100700 | 394303880 | 7040 | 7040 | 7040 | 7040 | 46 |
| 532 | 20240403 | 100600 | 393980040 | 7040 | 7040 | 7040 | 7030 | 693 |
| 533 | 20240403 | 100500 | 389105610 | 7040 | 7040 | 7040 | 7030 | 87 |
| 534 | 20240403 | 100400 | 388493900 | 7040 | 7040 | 7040 | 7030 | 67 |
| 535 | 20240403 | 100300 | 388022820 | 7040 | 7030 | 7040 | 7030 | 824 |
| 536 | 20240403 | 100200 | 382230070 | 7030 | 7030 | 7030 | 7030 | 25 |
| 537 | 20240403 | 100100 | 382054320 | 7030 | 7040 | 7040 | 7020 | 701 |
| 538 | 20240403 | 100000 | 377128840 | 7040 | 7040 | 7040 | 7030 | 258 |
| 539 | 20240403 | 095900 | 375314020 | 7040 | 7040 | 7040 | 7030 | 16 |
| 540 | 20240403 | 095800 | 375201480 | 7040 | 7040 | 7040 | 7040 | 1188 |
| 541 | 20240403 | 095700 | 366837960 | 7040 | 7040 | 7040 | 7040 | 12 |
| 542 | 20240403 | 095600 | 366753480 | 7030 | 7040 | 7040 | 7030 | 99 |
| 543 | 20240403 | 095500 | 366057130 | 7040 | 7030 | 7040 | 7030 | 546 |
| 544 | 20240403 | 095400 | 362218730 | 7030 | 7030 | 7030 | 7020 | 90 |
| 545 | 20240403 | 095300 | 361586070 | 7020 | 7040 | 7040 | 7020 | 87 |
| 546 | 20240403 | 095200 | 360973710 | 7040 | 7030 | 7040 | 7030 | 58 |
| 547 | 20240403 | 095100 | 360565930 | 7030 | 7030 | 7030 | 7030 | 157 |
| 548 | 20240403 | 095000 | 359462220 | 7030 | 7020 | 7030 | 7020 | 1335 |
| 549 | 20240403 | 094900 | 350089840 | 7020 | 7020 | 7020 | 7010 | 156 |
| 550 | 20240403 | 094800 | 348995630 | 7020 | 7020 | 7020 | 7010 | 463 |
| 551 | 20240403 | 094700 | 345748720 | 7020 | 7020 | 7020 | 7020 | 110 |
| 552 | 20240403 | 094600 | 344976520 | 7020 | 7020 | 7020 | 7010 | 238 |
| 553 | 20240403 | 094500 | 343305770 | 7020 | 7020 | 7020 | 7010 | 85 |
| 554 | 20240403 | 094400 | 342709310 | 7010 | 7020 | 7020 | 7010 | 250 |
| 555 | 20240403 | 094300 | 340956690 | 7020 | 7020 | 7020 | 7010 | 56 |
| 556 | 20240403 | 094200 | 340564070 | 7020 | 7020 | 7020 | 7020 | 604 |
| 557 | 20240403 | 094100 | 336323990 | 7020 | 7020 | 7020 | 7020 | 399 |
| 558 | 20240403 | 094000 | 333523010 | 7020 | 7020 | 7020 | 7020 | 142 |
| 559 | 20240403 | 093900 | 332526170 | 7020 | 7020 | 7020 | 7010 | 621 |
| 560 | 20240403 | 093800 | 328167350 | 7020 | 7000 | 7020 | 7000 | 875 |
| 561 | 20240403 | 093700 | 322033600 | 7010 | 7020 | 7020 | 7010 | 1245 |
| 562 | 20240403 | 093600 | 313305960 | 7020 | 7020 | 7020 | 7010 | 98 |
| 563 | 20240403 | 093500 | 312618890 | 7010 | 7020 | 7020 | 7010 | 69 |
| 564 | 20240403 | 093400 | 312135130 | 7020 | 7020 | 7020 | 7020 | 20 |
| 565 | 20240403 | 093300 | 311994730 | 7020 | 7020 | 7020 | 7010 | 1474 |
| 566 | 20240403 | 093200 | 301651250 | 7020 | 7020 | 7020 | 7020 | 27 |
| 567 | 20240403 | 093100 | 301461710 | 7020 | 7010 | 7020 | 7010 | 900 |
| 568 | 20240403 | 093000 | 295150900 | 7020 | 7010 | 7020 | 7010 | 2434 |
| 569 | 20240403 | 092900 | 278084670 | 7020 | 7020 | 7020 | 7020 | 17 |
| 570 | 20240403 | 092800 | 277965330 | 7020 | 7020 | 7020 | 7010 | 274 |
| 571 | 20240403 | 092700 | 276043850 | 7020 | 7010 | 7020 | 7010 | 1711 |
| 572 | 20240403 | 092600 | 264038650 | 7010 | 7020 | 7020 | 7010 | 273 |
| 573 | 20240403 | 092500 | 262122890 | 7020 | 7010 | 7030 | 7010 | 1548 |
| 574 | 20240403 | 092400 | 251270680 | 7000 | 7010 | 7010 | 7000 | 51 |
| 575 | 20240403 | 092300 | 250913530 | 7010 | 7010 | 7010 | 7000 | 206 |
| 576 | 20240403 | 092200 | 249469480 | 7000 | 7000 | 7000 | 7000 | 870 |
| 577 | 20240403 | 092100 | 243379480 | 7000 | 7000 | 7000 | 6990 | 88 |
| 578 | 20240403 | 092000 | 242763490 | 7000 | 7000 | 7000 | 7000 | 359 |
| 579 | 20240403 | 091900 | 240250490 | 7010 | 6990 | 7010 | 6990 | 216 |
| 580 | 20240403 | 091800 | 238740350 | 7010 | 7010 | 7010 | 7010 | 0 |
| 581 | 20240403 | 091700 | 238740350 | 7010 | 6980 | 7010 | 6970 | 2069 |
| 582 | 20240403 | 091600 | 224311320 | 6990 | 7000 | 7030 | 6980 | 1255 |
| 583 | 20240403 | 091500 | 215530360 | 6980 | 6990 | 7010 | 6980 | 1510 |
| 584 | 20240403 | 091400 | 204967230 | 6990 | 6980 | 6990 | 6980 | 77 |
| 585 | 20240403 | 091300 | 204429410 | 6970 | 6980 | 7000 | 6970 | 5362 |
| 586 | 20240403 | 091200 | 166921560 | 6980 | 6980 | 6980 | 6970 | 1118 |
| 587 | 20240403 | 091100 | 159123340 | 6980 | 6980 | 6980 | 6970 | 1907 |
| 588 | 20240403 | 091000 | 145821680 | 6980 | 6970 | 6980 | 6970 | 687 |
| 589 | 20240403 | 090900 | 141026590 | 6980 | 6990 | 6990 | 6970 | 7113 |
| 590 | 20240403 | 090800 | 91377230 | 6990 | 7000 | 7000 | 6980 | 1592 |
| 591 | 20240403 | 090700 | 80258540 | 7000 | 7000 | 7000 | 6990 | 1198 |
| 592 | 20240403 | 090600 | 71880970 | 6990 | 6990 | 6990 | 6980 | 1513 |
| 593 | 20240403 | 090500 | 61311110 | 6980 | 7000 | 7000 | 6980 | 1261 |
| 594 | 20240403 | 090400 | 52496440 | 6990 | 7010 | 7010 | 6980 | 2694 |
| 595 | 20240403 | 090300 | 33672370 | 7020 | 7010 | 7020 | 6990 | 1490 |
| 596 | 20240403 | 090200 | 23241360 | 7020 | 7030 | 7030 | 7020 | 1171 |
| 597 | 20240403 | 090100 | 15013530 | 7060 | 7030 | 7060 | 7030 | 735 |
| 598 | 20240403 | 090000 | 9846450 | 7050 | 7050 | 7050 | 7030 | 1396 |