29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 3 | 20240430 | 190100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240430 | 190000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240430 | 185900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240430 | 185800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240430 | 185700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240430 | 185600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240430 | 185500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240430 | 185400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240430 | 185300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240430 | 185200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240430 | 185100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240430 | 185000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240430 | 184900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240430 | 184800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240430 | 184700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240430 | 184600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240430 | 184500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240430 | 184400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240430 | 184300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240430 | 184200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240430 | 184100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240430 | 184000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240430 | 183900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240430 | 183800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240430 | 183700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240430 | 183600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240430 | 183500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240430 | 183400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240430 | 183300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240430 | 183200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 33 | 20240430 | 183100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240430 | 183000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240430 | 182900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240430 | 182800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240430 | 182700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240430 | 182600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240430 | 182500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240430 | 182400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240430 | 182300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240430 | 182200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240430 | 182100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240430 | 182000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240430 | 181900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240430 | 181800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240430 | 181700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240430 | 181600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240430 | 181500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240430 | 181400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240430 | 181300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240430 | 181200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240430 | 181100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240430 | 181000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240430 | 180900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240430 | 180800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240430 | 180700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240430 | 180600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240430 | 180500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240430 | 180400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240430 | 180300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240430 | 180200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 63 | 20240430 | 180100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240430 | 180000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240430 | 175900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240430 | 175800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240430 | 175700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240430 | 175600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240430 | 175500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240430 | 175400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240430 | 175300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240430 | 175200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240430 | 175100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240430 | 175000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240430 | 174900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240430 | 174800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240430 | 174700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240430 | 174600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240430 | 174500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240430 | 174400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240430 | 174300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240430 | 174200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240430 | 174100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240430 | 174000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240430 | 173900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240430 | 173800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240430 | 173700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240430 | 173600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240430 | 173500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240430 | 173400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240430 | 173300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240430 | 173200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 93 | 20240430 | 173100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240430 | 173000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240430 | 172900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240430 | 172800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240430 | 172700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240430 | 172600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240430 | 172500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240430 | 172400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240430 | 172300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240430 | 172200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240430 | 172100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240430 | 172000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240430 | 171900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240430 | 171800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240430 | 171700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240430 | 171600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240430 | 171500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240430 | 171400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240430 | 171300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240430 | 171200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240430 | 171100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240430 | 171000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240430 | 170900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240430 | 170800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240430 | 170700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240430 | 170600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240430 | 170500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240430 | 170400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240430 | 170300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240430 | 170200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 123 | 20240430 | 170100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240430 | 170000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240430 | 165900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240430 | 165800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240430 | 165700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240430 | 165600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240430 | 165500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240430 | 165400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240430 | 165300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240430 | 165200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240430 | 165100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240430 | 165000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240430 | 164900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240430 | 164800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240430 | 164700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240430 | 164600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240430 | 164500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240430 | 164400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240430 | 164300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240430 | 164200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240430 | 164100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240430 | 164000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240430 | 163900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240430 | 163800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240430 | 163700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240430 | 163600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240430 | 163500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240430 | 163400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240430 | 163300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240430 | 163200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 153 | 20240430 | 163100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240430 | 163000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240430 | 162900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240430 | 162800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240430 | 162700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240430 | 162600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240430 | 162500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240430 | 162400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240430 | 162300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240430 | 162200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240430 | 162100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240430 | 162000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240430 | 161900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240430 | 161800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240430 | 161700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240430 | 161600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240430 | 161500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240430 | 161400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240430 | 161300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240430 | 161200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240430 | 161100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240430 | 161000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240430 | 160900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240430 | 160800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240430 | 160700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240430 | 160600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240430 | 160500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240430 | 160400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240430 | 160300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240430 | 160200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 183 | 20240430 | 160100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240430 | 160000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240430 | 155900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240430 | 155800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240430 | 155700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240430 | 155600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240430 | 155500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240430 | 155400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240430 | 155300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240430 | 155200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240430 | 155100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240430 | 155000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240430 | 154900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240430 | 154800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240430 | 154700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240430 | 154600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240430 | 154500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240430 | 154400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240430 | 154300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240430 | 154200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240430 | 154100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240430 | 154000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240430 | 153900 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240430 | 153800 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240430 | 153700 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240430 | 153600 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240430 | 153500 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240430 | 153400 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240430 | 153300 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240430 | 153200 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 213 | 20240430 | 153100 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240430 | 153000 | 1427077300 | 7120 | 7120 | 7120 | 7120 | 12018 |
| 215 | 20240430 | 152900 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240430 | 152800 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240430 | 152700 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240430 | 152600 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240430 | 152500 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240430 | 152400 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240430 | 152300 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240430 | 152200 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240430 | 152100 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240430 | 152000 | 1341509140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240430 | 151900 | 1341509140 | 7070 | 7080 | 7090 | 7070 | 1487 |
| 226 | 20240430 | 151800 | 1330983560 | 7090 | 7090 | 7090 | 7080 | 90 |
| 227 | 20240430 | 151700 | 1330345690 | 7090 | 7090 | 7090 | 7080 | 716 |
| 228 | 20240430 | 151600 | 1325275230 | 7090 | 7090 | 7090 | 7080 | 352 |
| 229 | 20240430 | 151500 | 1322782780 | 7090 | 7080 | 7090 | 7080 | 28 |
| 230 | 20240430 | 151400 | 1322584390 | 7080 | 7100 | 7100 | 7080 | 2255 |
| 231 | 20240430 | 151300 | 1306596100 | 7100 | 7100 | 7100 | 7090 | 221 |
| 232 | 20240430 | 151200 | 1305027270 | 7090 | 7100 | 7100 | 7090 | 206 |
| 233 | 20240430 | 151100 | 1303565670 | 7090 | 7100 | 7100 | 7090 | 137 |
| 234 | 20240430 | 151000 | 1302594260 | 7100 | 7100 | 7100 | 7090 | 381 |
| 235 | 20240430 | 150900 | 1299891250 | 7100 | 7100 | 7100 | 7100 | 337 |
| 236 | 20240430 | 150800 | 1297498550 | 7100 | 7100 | 7100 | 7090 | 250 |
| 237 | 20240430 | 150700 | 1295724620 | 7100 | 7100 | 7100 | 7100 | 74 |
| 238 | 20240430 | 150600 | 1295199220 | 7100 | 7090 | 7100 | 7090 | 56 |
| 239 | 20240430 | 150500 | 1294801730 | 7110 | 7120 | 7120 | 7100 | 169 |
| 240 | 20240430 | 150400 | 1293601720 | 7100 | 7110 | 7120 | 7100 | 377 |
| 241 | 20240430 | 150300 | 1290922690 | 7110 | 7110 | 7110 | 7110 | 333 |
| 242 | 20240430 | 150200 | 1288555060 | 7110 | 7100 | 7110 | 7100 | 526 |
| 243 | 20240430 | 150100 | 1284820230 | 7110 | 7100 | 7110 | 7090 | 996 |
| 244 | 20240430 | 150000 | 1277752310 | 7100 | 7100 | 7100 | 7100 | 154 |
| 245 | 20240430 | 145900 | 1276658910 | 7100 | 7100 | 7100 | 7090 | 210 |
| 246 | 20240430 | 145800 | 1275168910 | 7100 | 7100 | 7100 | 7080 | 303 |
| 247 | 20240430 | 145700 | 1273023530 | 7090 | 7090 | 7100 | 7090 | 819 |
| 248 | 20240430 | 145600 | 1267216690 | 7090 | 7080 | 7090 | 7080 | 1791 |
| 249 | 20240430 | 145500 | 1254534880 | 7080 | 7080 | 7090 | 7080 | 1050 |
| 250 | 20240430 | 145400 | 1247100750 | 7080 | 7080 | 7090 | 7080 | 1502 |
| 251 | 20240430 | 145300 | 1236466570 | 7080 | 7080 | 7090 | 7080 | 886 |
| 252 | 20240430 | 145200 | 1230193280 | 7090 | 7080 | 7100 | 7080 | 712 |
| 253 | 20240430 | 145100 | 1225151980 | 7080 | 7090 | 7100 | 7080 | 739 |
| 254 | 20240430 | 145000 | 1219918470 | 7100 | 7090 | 7100 | 7090 | 627 |
| 255 | 20240430 | 144900 | 1215472790 | 7100 | 7100 | 7100 | 7100 | 126 |
| 256 | 20240430 | 144800 | 1214578190 | 7100 | 7070 | 7100 | 7070 | 957 |
| 257 | 20240430 | 144700 | 1207793450 | 7090 | 7090 | 7090 | 7070 | 814 |
| 258 | 20240430 | 144600 | 1202032100 | 7090 | 7090 | 7090 | 7090 | 31 |
| 259 | 20240430 | 144500 | 1201812310 | 7080 | 7080 | 7090 | 7080 | 255 |
| 260 | 20240430 | 144400 | 1200006660 | 7090 | 7110 | 7110 | 7090 | 3365 |
| 261 | 20240430 | 144300 | 1176126670 | 7110 | 7110 | 7110 | 7110 | 76 |
| 262 | 20240430 | 144200 | 1175586310 | 7100 | 7110 | 7110 | 7100 | 137 |
| 263 | 20240430 | 144100 | 1174613460 | 7110 | 7110 | 7110 | 7100 | 75 |
| 264 | 20240430 | 144000 | 1174080920 | 7110 | 7100 | 7120 | 7100 | 119 |
| 265 | 20240430 | 143900 | 1173234790 | 7130 | 7120 | 7130 | 7120 | 105 |
| 266 | 20240430 | 143800 | 1172487150 | 7130 | 7100 | 7130 | 7100 | 161 |
| 267 | 20240430 | 143700 | 1171340630 | 7130 | 7100 | 7130 | 7100 | 1530 |
| 268 | 20240430 | 143600 | 1160462180 | 7130 | 7130 | 7130 | 7110 | 1502 |
| 269 | 20240430 | 143500 | 1149771780 | 7110 | 7120 | 7120 | 7110 | 1866 |
| 270 | 20240430 | 143400 | 1136486150 | 7120 | 7120 | 7120 | 7110 | 188 |
| 271 | 20240430 | 143300 | 1135147600 | 7110 | 7100 | 7120 | 7090 | 1502 |
| 272 | 20240430 | 143200 | 1124467760 | 7110 | 7080 | 7110 | 7080 | 2348 |
| 273 | 20240430 | 143100 | 1107820540 | 7080 | 7090 | 7090 | 7080 | 55 |
| 274 | 20240430 | 143000 | 1107431090 | 7080 | 7080 | 7090 | 7080 | 28 |
| 275 | 20240430 | 142900 | 1107232620 | 7090 | 7070 | 7090 | 7070 | 430 |
| 276 | 20240430 | 142800 | 1104191240 | 7080 | 7080 | 7080 | 7070 | 597 |
| 277 | 20240430 | 142700 | 1099967680 | 7090 | 7080 | 7090 | 7080 | 211 |
| 278 | 20240430 | 142600 | 1098473650 | 7090 | 7080 | 7090 | 7080 | 1066 |
| 279 | 20240430 | 142500 | 1090926070 | 7090 | 7090 | 7090 | 7080 | 197 |
| 280 | 20240430 | 142400 | 1089530620 | 7090 | 7090 | 7100 | 7090 | 355 |
| 281 | 20240430 | 142300 | 1087013080 | 7100 | 7090 | 7100 | 7090 | 307 |
| 282 | 20240430 | 142200 | 1084836040 | 7100 | 7090 | 7100 | 7090 | 209 |
| 283 | 20240430 | 142100 | 1083354190 | 7100 | 7090 | 7100 | 7080 | 479 |
| 284 | 20240430 | 142000 | 1079958840 | 7080 | 7080 | 7090 | 7080 | 226 |
| 285 | 20240430 | 141900 | 1078358460 | 7090 | 7090 | 7090 | 7080 | 218 |
| 286 | 20240430 | 141800 | 1076814800 | 7090 | 7080 | 7090 | 7080 | 316 |
| 287 | 20240430 | 141700 | 1074577470 | 7100 | 7090 | 7100 | 7080 | 268 |
| 288 | 20240430 | 141600 | 1072678680 | 7090 | 7100 | 7100 | 7080 | 519 |
| 289 | 20240430 | 141500 | 1069002410 | 7090 | 7100 | 7100 | 7080 | 256 |
| 290 | 20240430 | 141400 | 1067188980 | 7090 | 7090 | 7090 | 7080 | 198 |
| 291 | 20240430 | 141300 | 1065786140 | 7090 | 7090 | 7100 | 7080 | 481 |
| 292 | 20240430 | 141200 | 1062377970 | 7100 | 7090 | 7100 | 7090 | 447 |
| 293 | 20240430 | 141100 | 1059207630 | 7100 | 7090 | 7100 | 7080 | 293 |
| 294 | 20240430 | 141000 | 1057132030 | 7090 | 7090 | 7100 | 7080 | 1633 |
| 295 | 20240430 | 140900 | 1045568280 | 7090 | 7090 | 7090 | 7080 | 266 |
| 296 | 20240430 | 140800 | 1043683320 | 7080 | 7100 | 7100 | 7080 | 247 |
| 297 | 20240430 | 140700 | 1041933070 | 7090 | 7090 | 7090 | 7080 | 207 |
| 298 | 20240430 | 140600 | 1040467400 | 7090 | 7080 | 7090 | 7080 | 309 |
| 299 | 20240430 | 140500 | 1038279180 | 7090 | 7090 | 7090 | 7080 | 198 |
| 300 | 20240430 | 140400 | 1036877120 | 7090 | 7100 | 7100 | 7080 | 261 |
| 301 | 20240430 | 140300 | 1035028210 | 7090 | 7090 | 7100 | 7090 | 250 |
| 302 | 20240430 | 140200 | 1033255470 | 7100 | 7100 | 7100 | 7090 | 372 |
| 303 | 20240430 | 140100 | 1030617950 | 7110 | 7100 | 7110 | 7090 | 284 |
| 304 | 20240430 | 140000 | 1028604170 | 7100 | 7100 | 7110 | 7090 | 258 |
| 305 | 20240430 | 135900 | 1026774240 | 7090 | 7100 | 7100 | 7090 | 158 |
| 306 | 20240430 | 135800 | 1025653580 | 7100 | 7100 | 7110 | 7100 | 142 |
| 307 | 20240430 | 135700 | 1024645340 | 7110 | 7090 | 7110 | 7090 | 293 |
| 308 | 20240430 | 135600 | 1022566550 | 7100 | 7090 | 7110 | 7090 | 305 |
| 309 | 20240430 | 135500 | 1020400370 | 7100 | 7100 | 7110 | 7090 | 299 |
| 310 | 20240430 | 135400 | 1018279220 | 7090 | 7100 | 7100 | 7090 | 123 |
| 311 | 20240430 | 135300 | 1017407100 | 7100 | 7100 | 7100 | 7090 | 348 |
| 312 | 20240430 | 135200 | 1014938760 | 7100 | 7090 | 7100 | 7090 | 247 |
| 313 | 20240430 | 135100 | 1013187180 | 7100 | 7120 | 7120 | 7100 | 180 |
| 314 | 20240430 | 135000 | 1011909020 | 7100 | 7120 | 7120 | 7100 | 348 |
| 315 | 20240430 | 134900 | 1009437770 | 7110 | 7110 | 7110 | 7100 | 209 |
| 316 | 20240430 | 134800 | 1007952780 | 7120 | 7120 | 7120 | 7100 | 284 |
| 317 | 20240430 | 134700 | 1005934620 | 7120 | 7110 | 7130 | 7100 | 2207 |
| 318 | 20240430 | 134600 | 990226950 | 7110 | 7110 | 7110 | 7100 | 302 |
| 319 | 20240430 | 134500 | 988081770 | 7100 | 7100 | 7110 | 7100 | 352 |
| 320 | 20240430 | 134400 | 985581750 | 7110 | 7110 | 7120 | 7110 | 687 |
| 321 | 20240430 | 134300 | 980697020 | 7100 | 7100 | 7110 | 7100 | 283 |
| 322 | 20240430 | 134200 | 978686850 | 7110 | 7110 | 7110 | 7100 | 263 |
| 323 | 20240430 | 134100 | 976818750 | 7100 | 7110 | 7110 | 7100 | 239 |
| 324 | 20240430 | 134000 | 975121790 | 7110 | 7110 | 7120 | 7100 | 293 |
| 325 | 20240430 | 133900 | 973040080 | 7100 | 7110 | 7120 | 7100 | 1676 |
| 326 | 20240430 | 133800 | 961138530 | 7110 | 7120 | 7120 | 7100 | 204 |
| 327 | 20240430 | 133700 | 959689680 | 7110 | 7100 | 7110 | 7100 | 601 |
| 328 | 20240430 | 133600 | 955418530 | 7110 | 7100 | 7110 | 7100 | 456 |
| 329 | 20240430 | 133500 | 952180330 | 7100 | 7110 | 7110 | 7100 | 196 |
| 330 | 20240430 | 133400 | 950787750 | 7120 | 7120 | 7120 | 7110 | 215 |
| 331 | 20240430 | 133300 | 949258910 | 7120 | 7110 | 7120 | 7110 | 492 |
| 332 | 20240430 | 133200 | 945759320 | 7120 | 7120 | 7120 | 7100 | 346 |
| 333 | 20240430 | 133100 | 943300070 | 7100 | 7120 | 7120 | 7100 | 246 |
| 334 | 20240430 | 133000 | 941552690 | 7110 | 7120 | 7120 | 7100 | 376 |
| 335 | 20240430 | 132900 | 938880080 | 7110 | 7110 | 7120 | 7110 | 514 |
| 336 | 20240430 | 132800 | 935225360 | 7110 | 7110 | 7120 | 7110 | 721 |
| 337 | 20240430 | 132700 | 930098800 | 7120 | 7120 | 7120 | 7110 | 534 |
| 338 | 20240430 | 132600 | 926301690 | 7110 | 7110 | 7120 | 7110 | 1532 |
| 339 | 20240430 | 132500 | 915408420 | 7110 | 7120 | 7120 | 7110 | 716 |
| 340 | 20240430 | 132400 | 910317460 | 7120 | 7120 | 7120 | 7110 | 268 |
| 341 | 20240430 | 132300 | 908411260 | 7110 | 7110 | 7120 | 7110 | 235 |
| 342 | 20240430 | 132200 | 906740020 | 7110 | 7120 | 7120 | 7110 | 251 |
| 343 | 20240430 | 132100 | 904954860 | 7110 | 7120 | 7120 | 7110 | 715 |
| 344 | 20240430 | 132000 | 899871020 | 7110 | 7120 | 7120 | 7110 | 252 |
| 345 | 20240430 | 131900 | 898078750 | 7110 | 7110 | 7120 | 7110 | 380 |
| 346 | 20240430 | 131800 | 895376810 | 7110 | 7120 | 7120 | 7110 | 460 |
| 347 | 20240430 | 131700 | 892106060 | 7110 | 7110 | 7110 | 7110 | 196 |
| 348 | 20240430 | 131600 | 890712500 | 7110 | 7120 | 7120 | 7110 | 255 |
| 349 | 20240430 | 131500 | 888898860 | 7110 | 7110 | 7120 | 7110 | 197 |
| 350 | 20240430 | 131400 | 887498180 | 7110 | 7120 | 7120 | 7110 | 388 |
| 351 | 20240430 | 131300 | 884739370 | 7120 | 7130 | 7130 | 7120 | 30 |
| 352 | 20240430 | 131200 | 884525500 | 7130 | 7120 | 7130 | 7110 | 376 |
| 353 | 20240430 | 131100 | 881850330 | 7120 | 7130 | 7130 | 7120 | 389 |
| 354 | 20240430 | 131000 | 879080570 | 7130 | 7130 | 7130 | 7120 | 232 |
| 355 | 20240430 | 130900 | 877428360 | 7130 | 7130 | 7130 | 7130 | 208 |
| 356 | 20240430 | 130800 | 875945320 | 7130 | 7130 | 7130 | 7130 | 40 |
| 357 | 20240430 | 130700 | 875660120 | 7130 | 7130 | 7130 | 7130 | 8 |
| 358 | 20240430 | 130600 | 875603080 | 7130 | 7130 | 7130 | 7130 | 45 |
| 359 | 20240430 | 130500 | 875282230 | 7130 | 7130 | 7130 | 7130 | 7 |
| 360 | 20240430 | 130400 | 875232320 | 7130 | 7130 | 7130 | 7130 | 678 |
| 361 | 20240430 | 130300 | 870398180 | 7130 | 7130 | 7140 | 7130 | 289 |
| 362 | 20240430 | 130200 | 868337430 | 7130 | 7130 | 7130 | 7120 | 56 |
| 363 | 20240430 | 130100 | 867938160 | 7130 | 7130 | 7130 | 7130 | 122 |
| 364 | 20240430 | 130000 | 867068300 | 7130 | 7120 | 7130 | 7120 | 1054 |
| 365 | 20240430 | 125900 | 859553550 | 7120 | 7120 | 7120 | 7120 | 581 |
| 366 | 20240430 | 125800 | 855416830 | 7120 | 7120 | 7120 | 7120 | 5 |
| 367 | 20240430 | 125700 | 855381230 | 7120 | 7120 | 7120 | 7120 | 21 |
| 368 | 20240430 | 125600 | 855231710 | 7120 | 7120 | 7120 | 7120 | 53 |
| 369 | 20240430 | 125500 | 854854350 | 7120 | 7130 | 7130 | 7120 | 19 |
| 370 | 20240430 | 125400 | 854719060 | 7130 | 7120 | 7130 | 7120 | 376 |
| 371 | 20240430 | 125300 | 852041930 | 7120 | 7120 | 7120 | 7120 | 58 |
| 372 | 20240430 | 125200 | 851628970 | 7120 | 7110 | 7120 | 7110 | 3555 |
| 373 | 20240430 | 125100 | 826318330 | 7110 | 7110 | 7110 | 7110 | 128 |
| 374 | 20240430 | 125000 | 825408250 | 7110 | 7110 | 7120 | 7110 | 563 |
| 375 | 20240430 | 124900 | 821405090 | 7120 | 7120 | 7120 | 7120 | 24 |
| 376 | 20240430 | 124800 | 821234210 | 7120 | 7120 | 7120 | 7100 | 1893 |
| 377 | 20240430 | 124700 | 807783390 | 7120 | 7120 | 7120 | 7120 | 30 |
| 378 | 20240430 | 124600 | 807569790 | 7120 | 7120 | 7120 | 7110 | 413 |
| 379 | 20240430 | 124500 | 804632890 | 7120 | 7120 | 7120 | 7120 | 5 |
| 380 | 20240430 | 124400 | 804597290 | 7120 | 7120 | 7120 | 7120 | 1867 |
| 381 | 20240430 | 124300 | 791304250 | 7120 | 7120 | 7120 | 7120 | 27 |
| 382 | 20240430 | 124200 | 791112010 | 7120 | 7120 | 7120 | 7120 | 81 |
| 383 | 20240430 | 124100 | 790535290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 384 | 20240430 | 124000 | 790535290 | 7120 | 7110 | 7120 | 7110 | 62 |
| 385 | 20240430 | 123900 | 790094340 | 7110 | 7110 | 7120 | 7110 | 220 |
| 386 | 20240430 | 123800 | 788530100 | 7120 | 7120 | 7120 | 7120 | 19 |
| 387 | 20240430 | 123700 | 788394820 | 7110 | 7120 | 7120 | 7110 | 73 |
| 388 | 20240430 | 123600 | 787875760 | 7120 | 7110 | 7120 | 7110 | 758 |
| 389 | 20240430 | 123500 | 782486210 | 7110 | 7110 | 7110 | 7110 | 89 |
| 390 | 20240430 | 123400 | 781853420 | 7110 | 7110 | 7110 | 7110 | 246 |
| 391 | 20240430 | 123300 | 780104360 | 7110 | 7110 | 7110 | 7110 | 47 |
| 392 | 20240430 | 123200 | 779770190 | 7110 | 7110 | 7110 | 7110 | 42 |
| 393 | 20240430 | 123100 | 779471570 | 7110 | 7100 | 7110 | 7100 | 422 |
| 394 | 20240430 | 123000 | 776472160 | 7110 | 7110 | 7110 | 7110 | 28 |
| 395 | 20240430 | 122900 | 776273080 | 7100 | 7110 | 7110 | 7100 | 3118 |
| 396 | 20240430 | 122800 | 754134600 | 7110 | 7100 | 7110 | 7100 | 2112 |
| 397 | 20240430 | 122700 | 739135170 | 7100 | 7110 | 7110 | 7100 | 118 |
| 398 | 20240430 | 122600 | 738297190 | 7110 | 7100 | 7110 | 7100 | 237 |
| 399 | 20240430 | 122500 | 736612910 | 7100 | 7100 | 7100 | 7100 | 313 |
| 400 | 20240430 | 122400 | 734390610 | 7090 | 7110 | 7110 | 7090 | 1091 |
| 401 | 20240430 | 122300 | 726654260 | 7110 | 7110 | 7110 | 7110 | 693 |
| 402 | 20240430 | 122200 | 721727030 | 7110 | 7100 | 7110 | 7100 | 52 |
| 403 | 20240430 | 122100 | 721357820 | 7110 | 7100 | 7110 | 7100 | 387 |
| 404 | 20240430 | 122000 | 718609980 | 7110 | 7110 | 7110 | 7100 | 1038 |
| 405 | 20240430 | 121900 | 711239710 | 7110 | 7100 | 7110 | 7100 | 592 |
| 406 | 20240430 | 121800 | 707036300 | 7110 | 7110 | 7110 | 7110 | 18 |
| 407 | 20240430 | 121700 | 706908320 | 7110 | 7110 | 7110 | 7110 | 8 |
| 408 | 20240430 | 121600 | 706851440 | 7110 | 7110 | 7110 | 7100 | 88 |
| 409 | 20240430 | 121500 | 706225990 | 7110 | 7110 | 7110 | 7110 | 8 |
| 410 | 20240430 | 121400 | 706169110 | 7110 | 7110 | 7110 | 7110 | 84 |
| 411 | 20240430 | 121300 | 705571870 | 7110 | 7110 | 7110 | 7110 | 28 |
| 412 | 20240430 | 121200 | 705372790 | 7110 | 7110 | 7110 | 7110 | 136 |
| 413 | 20240430 | 121100 | 704405830 | 7100 | 7110 | 7110 | 7100 | 468 |
| 414 | 20240430 | 121000 | 701082940 | 7110 | 7110 | 7110 | 7100 | 1496 |
| 415 | 20240430 | 120900 | 690460930 | 7110 | 7100 | 7110 | 7100 | 445 |
| 416 | 20240430 | 120800 | 687301360 | 7110 | 7100 | 7110 | 7100 | 649 |
| 417 | 20240430 | 120700 | 682691810 | 7100 | 7090 | 7100 | 7090 | 1094 |
| 418 | 20240430 | 120600 | 674935310 | 7090 | 7080 | 7090 | 7080 | 104 |
| 419 | 20240430 | 120500 | 674198560 | 7090 | 7090 | 7090 | 7090 | 42 |
| 420 | 20240430 | 120400 | 673900780 | 7090 | 7090 | 7090 | 7090 | 27 |
| 421 | 20240430 | 120300 | 673709350 | 7090 | 7090 | 7090 | 7090 | 45 |
| 422 | 20240430 | 120200 | 673390300 | 7090 | 7090 | 7090 | 7090 | 4 |
| 423 | 20240430 | 120100 | 673361940 | 7080 | 7090 | 7090 | 7080 | 160 |
| 424 | 20240430 | 120000 | 672227610 | 7090 | 7090 | 7090 | 7080 | 88 |
| 425 | 20240430 | 115900 | 671604090 | 7080 | 7090 | 7090 | 7080 | 47 |
| 426 | 20240430 | 115800 | 671270870 | 7090 | 7090 | 7090 | 7090 | 31 |
| 427 | 20240430 | 115700 | 671051080 | 7090 | 7090 | 7090 | 7090 | 13 |
| 428 | 20240430 | 115600 | 670958910 | 7090 | 7090 | 7090 | 7090 | 0 |
| 429 | 20240430 | 115500 | 670958910 | 7090 | 7080 | 7090 | 7080 | 223 |
| 430 | 20240430 | 115400 | 669379850 | 7080 | 7080 | 7080 | 7080 | 0 |
| 431 | 20240430 | 115300 | 669379850 | 7080 | 7090 | 7090 | 7080 | 20 |
| 432 | 20240430 | 115200 | 669238110 | 7090 | 7090 | 7090 | 7090 | 50 |
| 433 | 20240430 | 115100 | 668883610 | 7090 | 7080 | 7090 | 7080 | 123 |
| 434 | 20240430 | 115000 | 668012640 | 7090 | 7090 | 7090 | 7090 | 13 |
| 435 | 20240430 | 114900 | 667920470 | 7080 | 7090 | 7090 | 7080 | 503 |
| 436 | 20240430 | 114800 | 664359200 | 7090 | 7090 | 7090 | 7090 | 14 |
| 437 | 20240430 | 114700 | 664259940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 438 | 20240430 | 114600 | 664259940 | 7090 | 7080 | 7090 | 7080 | 63 |
| 439 | 20240430 | 114500 | 663813770 | 7080 | 7080 | 7080 | 7080 | 17 |
| 440 | 20240430 | 114400 | 663693410 | 7090 | 7080 | 7090 | 7080 | 93 |
| 441 | 20240430 | 114300 | 663034540 | 7080 | 7080 | 7080 | 7080 | 200 |
| 442 | 20240430 | 114200 | 661618540 | 7080 | 7090 | 7090 | 7080 | 15 |
| 443 | 20240430 | 114100 | 661512200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 444 | 20240430 | 114000 | 661512200 | 7090 | 7090 | 7090 | 7090 | 13 |
| 445 | 20240430 | 113900 | 661420030 | 7100 | 7100 | 7100 | 7100 | 3 |
| 446 | 20240430 | 113800 | 661398730 | 7100 | 7090 | 7100 | 7080 | 1219 |
| 447 | 20240430 | 113700 | 652761280 | 7080 | 7080 | 7090 | 7080 | 1031 |
| 448 | 20240430 | 113600 | 645461590 | 7090 | 7080 | 7090 | 7080 | 96 |
| 449 | 20240430 | 113500 | 644781770 | 7090 | 7100 | 7110 | 7090 | 2964 |
| 450 | 20240430 | 113400 | 623740350 | 7110 | 7110 | 7110 | 7110 | 55 |
| 451 | 20240430 | 113300 | 623349300 | 7120 | 7120 | 7120 | 7110 | 195 |
| 452 | 20240430 | 113200 | 621961840 | 7120 | 7120 | 7120 | 7120 | 14 |
| 453 | 20240430 | 113100 | 621862160 | 7120 | 7120 | 7120 | 7120 | 14 |
| 454 | 20240430 | 113000 | 621762480 | 7120 | 7120 | 7120 | 7110 | 191 |
| 455 | 20240430 | 112900 | 620402970 | 7120 | 7110 | 7120 | 7110 | 129 |
| 456 | 20240430 | 112800 | 619485280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 457 | 20240430 | 112700 | 619485280 | 7120 | 7100 | 7120 | 7100 | 21 |
| 458 | 20240430 | 112600 | 619335920 | 7110 | 7110 | 7110 | 7110 | 315 |
| 459 | 20240430 | 112500 | 617096270 | 7110 | 7100 | 7110 | 7100 | 38 |
| 460 | 20240430 | 112400 | 616826330 | 7120 | 7120 | 7120 | 7120 | 181 |
| 461 | 20240430 | 112300 | 615537610 | 7120 | 7120 | 7120 | 7120 | 128 |
| 462 | 20240430 | 112200 | 614626250 | 7120 | 7120 | 7120 | 7120 | 0 |
| 463 | 20240430 | 112100 | 614626250 | 7120 | 7120 | 7120 | 7120 | 13 |
| 464 | 20240430 | 112000 | 614533690 | 7120 | 7120 | 7120 | 7110 | 876 |
| 465 | 20240430 | 111900 | 608297160 | 7120 | 7110 | 7120 | 7110 | 68 |
| 466 | 20240430 | 111800 | 607813500 | 7110 | 7110 | 7110 | 7110 | 39 |
| 467 | 20240430 | 111700 | 607536210 | 7100 | 7110 | 7110 | 7100 | 139 |
| 468 | 20240430 | 111600 | 606548120 | 7120 | 7120 | 7120 | 7120 | 24 |
| 469 | 20240430 | 111500 | 606377240 | 7120 | 7120 | 7120 | 7120 | 30 |
| 470 | 20240430 | 111400 | 606163640 | 7120 | 7110 | 7120 | 7110 | 453 |
| 471 | 20240430 | 111300 | 602940050 | 7110 | 7110 | 7110 | 7110 | 159 |
| 472 | 20240430 | 111200 | 601809560 | 7110 | 7100 | 7110 | 7100 | 25 |
| 473 | 20240430 | 111100 | 601631930 | 7100 | 7100 | 7100 | 7100 | 1 |
| 474 | 20240430 | 111000 | 601624830 | 7100 | 7100 | 7100 | 7100 | 203 |
| 475 | 20240430 | 110900 | 600183530 | 7100 | 7100 | 7100 | 7100 | 60 |
| 476 | 20240430 | 110800 | 599757530 | 7100 | 7100 | 7100 | 7100 | 148 |
| 477 | 20240430 | 110700 | 598706730 | 7100 | 7090 | 7100 | 7090 | 480 |
| 478 | 20240430 | 110600 | 595303520 | 7080 | 7080 | 7080 | 7080 | 120 |
| 479 | 20240430 | 110500 | 594453920 | 7090 | 7090 | 7090 | 7090 | 13 |
| 480 | 20240430 | 110400 | 594361750 | 7080 | 7080 | 7080 | 7080 | 0 |
| 481 | 20240430 | 110300 | 594361750 | 7080 | 7090 | 7090 | 7080 | 81 |
| 482 | 20240430 | 110200 | 593787500 | 7090 | 7090 | 7090 | 7090 | 3 |
| 483 | 20240430 | 110100 | 593766230 | 7090 | 7080 | 7090 | 7080 | 166 |
| 484 | 20240430 | 110000 | 592590810 | 7080 | 7080 | 7080 | 7080 | 14 |
| 485 | 20240430 | 105900 | 592491690 | 7090 | 7090 | 7090 | 7090 | 49 |
| 486 | 20240430 | 105800 | 592144280 | 7080 | 7080 | 7080 | 7080 | 42 |
| 487 | 20240430 | 105700 | 591846920 | 7090 | 7080 | 7090 | 7080 | 253 |
| 488 | 20240430 | 105600 | 590055530 | 7080 | 7090 | 7090 | 7080 | 70 |
| 489 | 20240430 | 105500 | 589559830 | 7090 | 7090 | 7090 | 7090 | 14 |
| 490 | 20240430 | 105400 | 589460570 | 7060 | 7090 | 7090 | 7060 | 4538 |
| 491 | 20240430 | 105300 | 557368050 | 7100 | 7110 | 7110 | 7100 | 237 |
| 492 | 20240430 | 105200 | 555685190 | 7110 | 7130 | 7130 | 7110 | 15 |
| 493 | 20240430 | 105100 | 555578260 | 7130 | 7100 | 7130 | 7090 | 101 |
| 494 | 20240430 | 105000 | 554862110 | 7130 | 7130 | 7130 | 7130 | 14 |
| 495 | 20240430 | 104900 | 554762290 | 7130 | 7130 | 7130 | 7080 | 286 |
| 496 | 20240430 | 104800 | 552731310 | 7110 | 7120 | 7120 | 7110 | 298 |
| 497 | 20240430 | 104700 | 550609600 | 7120 | 7120 | 7120 | 7120 | 864 |
| 498 | 20240430 | 104600 | 544457920 | 7110 | 7110 | 7110 | 7110 | 284 |
| 499 | 20240430 | 104500 | 542438680 | 7120 | 7120 | 7120 | 7080 | 4 |
| 500 | 20240430 | 104400 | 542410280 | 7110 | 7080 | 7110 | 7080 | 3844 |
| 501 | 20240430 | 104300 | 515148270 | 7080 | 7070 | 7080 | 7070 | 112 |
| 502 | 20240430 | 104200 | 514355340 | 7080 | 7080 | 7080 | 7070 | 2973 |
| 503 | 20240430 | 104100 | 493316230 | 7080 | 7080 | 7080 | 7080 | 25 |
| 504 | 20240430 | 104000 | 493139230 | 7080 | 7080 | 7080 | 7080 | 29 |
| 505 | 20240430 | 103900 | 492933910 | 7070 | 7070 | 7070 | 7070 | 242 |
| 506 | 20240430 | 103800 | 491222970 | 7080 | 7070 | 7080 | 7070 | 575 |
| 507 | 20240430 | 103700 | 487157570 | 7080 | 7080 | 7080 | 7080 | 18 |
| 508 | 20240430 | 103600 | 487030130 | 7080 | 7080 | 7080 | 7080 | 2 |
| 509 | 20240430 | 103500 | 487015970 | 7080 | 7080 | 7090 | 7070 | 738 |
| 510 | 20240430 | 103400 | 481791420 | 7080 | 7060 | 7080 | 7060 | 218 |
| 511 | 20240430 | 103300 | 480249330 | 7070 | 7070 | 7070 | 7070 | 101 |
| 512 | 20240430 | 103200 | 479535260 | 7070 | 7070 | 7070 | 7070 | 24 |
| 513 | 20240430 | 103100 | 479365580 | 7070 | 7070 | 7070 | 7070 | 30 |
| 514 | 20240430 | 103000 | 479153480 | 7070 | 7080 | 7080 | 7060 | 209 |
| 515 | 20240430 | 102900 | 477676720 | 7080 | 7080 | 7080 | 7080 | 1 |
| 516 | 20240430 | 102800 | 477669640 | 7060 | 7060 | 7060 | 7060 | 62 |
| 517 | 20240430 | 102700 | 477231920 | 7060 | 7080 | 7080 | 7060 | 28 |
| 518 | 20240430 | 102600 | 477033880 | 7080 | 7070 | 7080 | 7070 | 224 |
| 519 | 20240430 | 102500 | 475450100 | 7070 | 7070 | 7070 | 7070 | 50 |
| 520 | 20240430 | 102400 | 475096600 | 7070 | 7070 | 7070 | 7070 | 31 |
| 521 | 20240430 | 102300 | 474877430 | 7060 | 7060 | 7060 | 7050 | 511 |
| 522 | 20240430 | 102200 | 471274000 | 7050 | 7060 | 7060 | 7050 | 502 |
| 523 | 20240430 | 102100 | 467734880 | 7060 | 7060 | 7060 | 7050 | 503 |
| 524 | 20240430 | 102000 | 464183710 | 7050 | 7050 | 7060 | 7050 | 2173 |
| 525 | 20240430 | 101900 | 448863930 | 7060 | 7060 | 7060 | 7060 | 5 |
| 526 | 20240430 | 101800 | 448828630 | 7060 | 7060 | 7060 | 7050 | 2307 |
| 527 | 20240430 | 101700 | 432563510 | 7060 | 7060 | 7060 | 7060 | 791 |
| 528 | 20240430 | 101600 | 426979050 | 7060 | 7070 | 7070 | 7060 | 924 |
| 529 | 20240430 | 101500 | 420455430 | 7070 | 7060 | 7070 | 7060 | 896 |
| 530 | 20240430 | 101400 | 414127210 | 7060 | 7080 | 7080 | 7060 | 3309 |
| 531 | 20240430 | 101300 | 390757350 | 7080 | 7080 | 7080 | 7080 | 305 |
| 532 | 20240430 | 101200 | 388597950 | 7080 | 7080 | 7090 | 7080 | 662 |
| 533 | 20240430 | 101100 | 383910970 | 7090 | 7080 | 7090 | 7080 | 200 |
| 534 | 20240430 | 101000 | 382494960 | 7080 | 7080 | 7080 | 7080 | 366 |
| 535 | 20240430 | 100900 | 379903680 | 7080 | 7090 | 7090 | 7080 | 108 |
| 536 | 20240430 | 100800 | 379138960 | 7080 | 7080 | 7080 | 7080 | 0 |
| 537 | 20240430 | 100700 | 379138960 | 7080 | 7090 | 7090 | 7080 | 16 |
| 538 | 20240430 | 100600 | 379025570 | 7090 | 7080 | 7090 | 7080 | 132 |
| 539 | 20240430 | 100500 | 378090280 | 7090 | 7090 | 7090 | 7090 | 0 |
| 540 | 20240430 | 100400 | 378090280 | 7090 | 7090 | 7090 | 7090 | 1 |
| 541 | 20240430 | 100300 | 378083190 | 7080 | 7080 | 7080 | 7080 | 1 |
| 542 | 20240430 | 100200 | 378076110 | 7080 | 7090 | 7090 | 7080 | 229 |
| 543 | 20240430 | 100100 | 376454770 | 7090 | 7080 | 7090 | 7080 | 60 |
| 544 | 20240430 | 100000 | 376029670 | 7090 | 7080 | 7090 | 7080 | 136 |
| 545 | 20240430 | 095900 | 375066690 | 7080 | 7080 | 7080 | 7080 | 2 |
| 546 | 20240430 | 095800 | 375052530 | 7080 | 7070 | 7080 | 7070 | 231 |
| 547 | 20240430 | 095700 | 373418360 | 7090 | 7090 | 7090 | 7070 | 1721 |
| 548 | 20240430 | 095600 | 361242920 | 7090 | 7090 | 7090 | 7090 | 8 |
| 549 | 20240430 | 095500 | 361186200 | 7090 | 7090 | 7090 | 7090 | 100 |
| 550 | 20240430 | 095400 | 360477200 | 7090 | 7080 | 7090 | 7080 | 277 |
| 551 | 20240430 | 095300 | 358516030 | 7070 | 7080 | 7080 | 7070 | 26 |
| 552 | 20240430 | 095200 | 358332200 | 7080 | 7080 | 7080 | 7070 | 2846 |
| 553 | 20240430 | 095100 | 338200370 | 7090 | 7090 | 7090 | 7080 | 29 |
| 554 | 20240430 | 095000 | 337995000 | 7090 | 7090 | 7090 | 7090 | 8 |
| 555 | 20240430 | 094900 | 337938280 | 7100 | 7100 | 7100 | 7100 | 2 |
| 556 | 20240430 | 094800 | 337924080 | 7080 | 7080 | 7090 | 7080 | 2585 |
| 557 | 20240430 | 094700 | 319619230 | 7090 | 7090 | 7100 | 7090 | 435 |
| 558 | 20240430 | 094600 | 316535070 | 7100 | 7090 | 7110 | 7090 | 685 |
| 559 | 20240430 | 094500 | 311676600 | 7110 | 7120 | 7120 | 7100 | 1885 |
| 560 | 20240430 | 094400 | 298292910 | 7110 | 7110 | 7120 | 7100 | 287 |
| 561 | 20240430 | 094300 | 296252250 | 7110 | 7110 | 7110 | 7110 | 1535 |
| 562 | 20240430 | 094200 | 285338400 | 7120 | 7120 | 7120 | 7110 | 30 |
| 563 | 20240430 | 094100 | 285124900 | 7120 | 7130 | 7130 | 7120 | 313 |
| 564 | 20240430 | 094000 | 282896300 | 7130 | 7130 | 7140 | 7110 | 3522 |
| 565 | 20240430 | 093900 | 257782390 | 7130 | 7120 | 7130 | 7100 | 2260 |
| 566 | 20240430 | 093800 | 241686010 | 7120 | 7120 | 7120 | 7100 | 322 |
| 567 | 20240430 | 093700 | 239396290 | 7130 | 7110 | 7130 | 7100 | 2353 |
| 568 | 20240430 | 093600 | 222648290 | 7110 | 7110 | 7110 | 7110 | 265 |
| 569 | 20240430 | 093500 | 220764140 | 7110 | 7110 | 7110 | 7110 | 120 |
| 570 | 20240430 | 093400 | 219910940 | 7120 | 7090 | 7120 | 7090 | 1759 |
| 571 | 20240430 | 093300 | 207412370 | 7100 | 7100 | 7100 | 7100 | 10 |
| 572 | 20240430 | 093200 | 207341370 | 7100 | 7110 | 7110 | 7100 | 128 |
| 573 | 20240430 | 093100 | 206432550 | 7100 | 7100 | 7110 | 7100 | 120 |
| 574 | 20240430 | 093000 | 205580540 | 7100 | 7110 | 7110 | 7090 | 3515 |
| 575 | 20240430 | 092900 | 180653590 | 7110 | 7110 | 7110 | 7110 | 1 |
| 576 | 20240430 | 092800 | 180646480 | 7110 | 7110 | 7110 | 7110 | 35 |
| 577 | 20240430 | 092700 | 180397630 | 7110 | 7100 | 7110 | 7100 | 283 |
| 578 | 20240430 | 092600 | 178388320 | 7100 | 7110 | 7120 | 7100 | 361 |
| 579 | 20240430 | 092500 | 175824400 | 7100 | 7090 | 7100 | 7090 | 274 |
| 580 | 20240430 | 092400 | 173881430 | 7080 | 7080 | 7080 | 7080 | 78 |
| 581 | 20240430 | 092300 | 173329190 | 7090 | 7090 | 7090 | 7090 | 2 |
| 582 | 20240430 | 092200 | 173315010 | 7080 | 7080 | 7090 | 7080 | 651 |
| 583 | 20240430 | 092100 | 168705790 | 7090 | 7090 | 7090 | 7080 | 417 |
| 584 | 20240430 | 092000 | 165751920 | 7060 | 7070 | 7080 | 7060 | 228 |
| 585 | 20240430 | 091900 | 164140220 | 7070 | 7090 | 7090 | 7050 | 4356 |
| 586 | 20240430 | 091800 | 133378990 | 7100 | 7100 | 7110 | 7090 | 129 |
| 587 | 20240430 | 091700 | 132463250 | 7110 | 7100 | 7110 | 7090 | 196 |
| 588 | 20240430 | 091600 | 131071640 | 7090 | 7080 | 7090 | 7080 | 1273 |
| 589 | 20240430 | 091500 | 122048700 | 7090 | 7080 | 7090 | 7080 | 220 |
| 590 | 20240430 | 091400 | 120489590 | 7080 | 7080 | 7090 | 7080 | 210 |
| 591 | 20240430 | 091300 | 119002780 | 7080 | 7080 | 7080 | 7080 | 95 |
| 592 | 20240430 | 091200 | 118330180 | 7090 | 7090 | 7090 | 7090 | 2 |
| 593 | 20240430 | 091100 | 118316000 | 7080 | 7090 | 7090 | 7080 | 183 |
| 594 | 20240430 | 091000 | 117020340 | 7080 | 7070 | 7090 | 7060 | 1683 |
| 595 | 20240430 | 090900 | 105134090 | 7070 | 7080 | 7090 | 7070 | 700 |
| 596 | 20240430 | 090800 | 100180490 | 7080 | 7080 | 7080 | 7070 | 604 |
| 597 | 20240430 | 090700 | 95908050 | 7080 | 7070 | 7090 | 7070 | 418 |
| 598 | 20240430 | 090600 | 92949460 | 7070 | 7080 | 7090 | 7070 | 1271 |
| 599 | 20240430 | 090500 | 83958460 | 7090 | 7080 | 7090 | 7070 | 317 |
| 600 | 20240430 | 090400 | 81716300 | 7080 | 7090 | 7090 | 7070 | 747 |
| 601 | 20240430 | 090300 | 76428020 | 7110 | 7080 | 7110 | 7070 | 795 |
| 602 | 20240430 | 090200 | 70804240 | 7080 | 7090 | 7110 | 7070 | 5087 |
| 603 | 20240430 | 090100 | 34753100 | 7100 | 7110 | 7150 | 7100 | 1568 |
| 604 | 20240430 | 090000 | 23589760 | 7110 | 7140 | 7140 | 7100 | 3305 |