29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 3 | 20240508 | 185900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240508 | 185800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240508 | 185700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240508 | 185600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240508 | 185500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240508 | 185400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240508 | 185300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240508 | 185200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240508 | 185100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240508 | 185000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240508 | 184900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240508 | 184800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240508 | 184700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240508 | 184600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240508 | 184500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240508 | 184400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240508 | 184300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240508 | 184200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240508 | 184100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240508 | 184000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240508 | 183900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240508 | 183800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240508 | 183700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240508 | 183600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240508 | 183500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240508 | 183400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240508 | 183300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240508 | 183200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240508 | 183100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240508 | 183000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 33 | 20240508 | 182900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240508 | 182800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240508 | 182700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240508 | 182600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240508 | 182500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240508 | 182400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240508 | 182300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240508 | 182200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240508 | 182100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240508 | 182000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240508 | 181900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240508 | 181800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240508 | 181700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240508 | 181600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240508 | 181500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240508 | 181400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240508 | 181300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240508 | 181200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240508 | 181100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240508 | 181000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240508 | 180900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240508 | 180800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240508 | 180700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240508 | 180600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240508 | 180500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240508 | 180400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240508 | 180300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240508 | 180200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240508 | 180100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240508 | 180000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 63 | 20240508 | 175900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240508 | 175800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240508 | 175700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240508 | 175600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240508 | 175500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240508 | 175400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240508 | 175300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240508 | 175200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240508 | 175100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240508 | 175000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240508 | 174900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240508 | 174800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240508 | 174700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240508 | 174600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240508 | 174500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240508 | 174400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240508 | 174300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240508 | 174200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240508 | 174100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240508 | 174000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240508 | 173900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240508 | 173800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240508 | 173700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240508 | 173600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240508 | 173500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240508 | 173400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240508 | 173300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240508 | 173200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240508 | 173100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240508 | 173000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 93 | 20240508 | 172900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240508 | 172800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240508 | 172700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240508 | 172600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240508 | 172500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240508 | 172400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240508 | 172300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240508 | 172200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240508 | 172100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240508 | 172000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240508 | 171900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240508 | 171800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240508 | 171700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240508 | 171600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240508 | 171500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240508 | 171400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240508 | 171300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240508 | 171200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240508 | 171100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240508 | 171000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240508 | 170900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240508 | 170800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240508 | 170700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240508 | 170600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240508 | 170500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240508 | 170400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240508 | 170300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240508 | 170200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240508 | 170100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240508 | 170000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 123 | 20240508 | 165900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240508 | 165800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240508 | 165700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240508 | 165600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240508 | 165500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240508 | 165400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240508 | 165300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240508 | 165200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240508 | 165100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240508 | 165000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240508 | 164900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240508 | 164800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240508 | 164700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240508 | 164600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240508 | 164500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240508 | 164400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240508 | 164300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240508 | 164200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240508 | 164100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240508 | 164000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240508 | 163900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240508 | 163800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240508 | 163700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240508 | 163600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240508 | 163500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240508 | 163400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240508 | 163300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240508 | 163200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240508 | 163100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240508 | 163000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 153 | 20240508 | 162900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240508 | 162800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240508 | 162700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240508 | 162600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240508 | 162500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240508 | 162400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240508 | 162300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240508 | 162200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240508 | 162100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240508 | 162000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240508 | 161900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240508 | 161800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240508 | 161700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240508 | 161600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240508 | 161500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240508 | 161400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240508 | 161300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240508 | 161200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240508 | 161100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240508 | 161000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240508 | 160900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240508 | 160800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240508 | 160700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240508 | 160600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240508 | 160500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240508 | 160400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240508 | 160300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240508 | 160200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240508 | 160100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240508 | 160000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 11194 |
| 183 | 20240508 | 155900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240508 | 155800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240508 | 155700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240508 | 155600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240508 | 155500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240508 | 155400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240508 | 155300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240508 | 155200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240508 | 155100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240508 | 155000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240508 | 154900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240508 | 154800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240508 | 154700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240508 | 154600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240508 | 154500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240508 | 154400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240508 | 154300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240508 | 154200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240508 | 154100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240508 | 154000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240508 | 153900 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240508 | 153800 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240508 | 153700 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240508 | 153600 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240508 | 153500 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240508 | 153400 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240508 | 153300 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240508 | 153200 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240508 | 153100 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240508 | 153000 | 1661659840 | 6980 | 6980 | 6980 | 6980 | 22388 |
| 213 | 20240508 | 152900 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240508 | 152800 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240508 | 152700 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240508 | 152600 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240508 | 152500 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240508 | 152400 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240508 | 152300 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240508 | 152200 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240508 | 152100 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240508 | 152000 | 1583525720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240508 | 151900 | 1583525720 | 6990 | 7000 | 7000 | 6990 | 786 |
| 224 | 20240508 | 151800 | 1578030300 | 6990 | 6990 | 6990 | 6990 | 413 |
| 225 | 20240508 | 151700 | 1575143430 | 6990 | 6990 | 7000 | 6990 | 777 |
| 226 | 20240508 | 151600 | 1569712190 | 6990 | 7000 | 7000 | 6990 | 343 |
| 227 | 20240508 | 151500 | 1567311320 | 7000 | 6990 | 7000 | 6990 | 124 |
| 228 | 20240508 | 151400 | 1566444540 | 6990 | 7010 | 7010 | 6990 | 3243 |
| 229 | 20240508 | 151300 | 1543744160 | 7000 | 7010 | 7010 | 7000 | 544 |
| 230 | 20240508 | 151200 | 1539932110 | 7010 | 7000 | 7010 | 7000 | 9 |
| 231 | 20240508 | 151100 | 1539869100 | 7000 | 7000 | 7010 | 7000 | 260 |
| 232 | 20240508 | 151000 | 1538047700 | 7010 | 7010 | 7010 | 7000 | 442 |
| 233 | 20240508 | 150900 | 1534949290 | 7000 | 7000 | 7010 | 7000 | 1114 |
| 234 | 20240508 | 150800 | 1527151280 | 7010 | 7010 | 7010 | 7000 | 2073 |
| 235 | 20240508 | 150700 | 1512624940 | 7000 | 7000 | 7010 | 7000 | 1702 |
| 236 | 20240508 | 150600 | 1500694220 | 7010 | 7010 | 7010 | 7000 | 960 |
| 237 | 20240508 | 150500 | 1493965310 | 7020 | 7010 | 7020 | 7010 | 21 |
| 238 | 20240508 | 150400 | 1493818090 | 7010 | 7010 | 7010 | 7000 | 644 |
| 239 | 20240508 | 150300 | 1489304050 | 7010 | 7010 | 7010 | 7000 | 246 |
| 240 | 20240508 | 150200 | 1487579790 | 7010 | 7010 | 7010 | 6990 | 861 |
| 241 | 20240508 | 150100 | 1481548180 | 7000 | 7010 | 7010 | 6990 | 1204 |
| 242 | 20240508 | 150000 | 1473109920 | 7010 | 7000 | 7010 | 7000 | 885 |
| 243 | 20240508 | 145900 | 1466914910 | 7000 | 7000 | 7000 | 6990 | 1795 |
| 244 | 20240508 | 145800 | 1454351500 | 6990 | 7000 | 7000 | 6990 | 17 |
| 245 | 20240508 | 145700 | 1454232520 | 7000 | 6990 | 7000 | 6990 | 10 |
| 246 | 20240508 | 145600 | 1454162590 | 6990 | 6990 | 6990 | 6980 | 1050 |
| 247 | 20240508 | 145500 | 1446823880 | 7000 | 7000 | 7000 | 6990 | 89 |
| 248 | 20240508 | 145400 | 1446201530 | 7000 | 7000 | 7000 | 6990 | 433 |
| 249 | 20240508 | 145300 | 1443170550 | 6990 | 6990 | 7000 | 6990 | 5 |
| 250 | 20240508 | 145200 | 1443135590 | 6990 | 6990 | 6990 | 6990 | 12 |
| 251 | 20240508 | 145100 | 1443051710 | 6990 | 6990 | 7000 | 6990 | 3 |
| 252 | 20240508 | 145000 | 1443030730 | 6990 | 7000 | 7000 | 6990 | 4 |
| 253 | 20240508 | 144900 | 1443002760 | 6990 | 7000 | 7000 | 6990 | 76 |
| 254 | 20240508 | 144800 | 1442471510 | 7000 | 6990 | 7000 | 6990 | 76 |
| 255 | 20240508 | 144700 | 1441940260 | 6980 | 6990 | 6990 | 6980 | 533 |
| 256 | 20240508 | 144600 | 1438215020 | 6990 | 7000 | 7000 | 6980 | 729 |
| 257 | 20240508 | 144500 | 1433119300 | 6990 | 6990 | 6990 | 6990 | 861 |
| 258 | 20240508 | 144400 | 1427100910 | 6990 | 6980 | 6990 | 6980 | 146 |
| 259 | 20240508 | 144300 | 1426080400 | 6990 | 6990 | 6990 | 6980 | 178 |
| 260 | 20240508 | 144200 | 1424837810 | 6980 | 6980 | 6980 | 6980 | 104 |
| 261 | 20240508 | 144100 | 1424111890 | 6980 | 6980 | 6980 | 6980 | 542 |
| 262 | 20240508 | 144000 | 1420328730 | 6980 | 6980 | 6990 | 6980 | 801 |
| 263 | 20240508 | 143900 | 1414737720 | 6980 | 6980 | 6990 | 6980 | 3 |
| 264 | 20240508 | 143800 | 1414716770 | 6980 | 6980 | 6980 | 6980 | 3 |
| 265 | 20240508 | 143700 | 1414695830 | 6980 | 6990 | 6990 | 6980 | 314 |
| 266 | 20240508 | 143600 | 1412502670 | 6990 | 6990 | 6990 | 6980 | 114 |
| 267 | 20240508 | 143500 | 1411706310 | 6990 | 6990 | 6990 | 6990 | 122 |
| 268 | 20240508 | 143400 | 1410853530 | 6990 | 6990 | 6990 | 6990 | 26 |
| 269 | 20240508 | 143300 | 1410671790 | 6980 | 6980 | 6980 | 6980 | 35 |
| 270 | 20240508 | 143200 | 1410427490 | 6980 | 6980 | 6990 | 6980 | 207 |
| 271 | 20240508 | 143100 | 1408982620 | 6980 | 6980 | 6980 | 6980 | 68 |
| 272 | 20240508 | 143000 | 1408507980 | 6980 | 6980 | 6990 | 6980 | 1552 |
| 273 | 20240508 | 142900 | 1397662020 | 6970 | 6990 | 6990 | 6970 | 302 |
| 274 | 20240508 | 142800 | 1395556480 | 6990 | 6980 | 6990 | 6970 | 331 |
| 275 | 20240508 | 142700 | 1393248030 | 6980 | 6980 | 6980 | 6980 | 202 |
| 276 | 20240508 | 142600 | 1391838070 | 6970 | 6970 | 6970 | 6970 | 195 |
| 277 | 20240508 | 142500 | 1390478920 | 6970 | 6980 | 6990 | 6970 | 287 |
| 278 | 20240508 | 142400 | 1388478460 | 6970 | 6970 | 6970 | 6970 | 237 |
| 279 | 20240508 | 142300 | 1386826570 | 6980 | 6980 | 6980 | 6970 | 311 |
| 280 | 20240508 | 142200 | 1384657740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240508 | 142100 | 1384657740 | 6970 | 6970 | 6970 | 6970 | 298 |
| 282 | 20240508 | 142000 | 1382580680 | 6970 | 6980 | 6980 | 6970 | 252 |
| 283 | 20240508 | 141900 | 1380824200 | 6970 | 6970 | 6980 | 6970 | 2087 |
| 284 | 20240508 | 141800 | 1366277730 | 6970 | 6970 | 6980 | 6970 | 501 |
| 285 | 20240508 | 141700 | 1362783250 | 6990 | 6990 | 6990 | 6990 | 1 |
| 286 | 20240508 | 141600 | 1362776260 | 6990 | 7000 | 7000 | 6990 | 4 |
| 287 | 20240508 | 141500 | 1362748290 | 6990 | 6980 | 6990 | 6980 | 517 |
| 288 | 20240508 | 141400 | 1359139350 | 6980 | 6980 | 6980 | 6980 | 195 |
| 289 | 20240508 | 141300 | 1357778250 | 6980 | 6980 | 6980 | 6980 | 563 |
| 290 | 20240508 | 141200 | 1353848510 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20240508 | 141100 | 1353848510 | 6980 | 6980 | 6990 | 6980 | 248 |
| 292 | 20240508 | 141000 | 1352117460 | 6980 | 6990 | 6990 | 6980 | 214 |
| 293 | 20240508 | 140900 | 1350623690 | 6980 | 6980 | 6980 | 6980 | 195 |
| 294 | 20240508 | 140800 | 1349262590 | 6990 | 6990 | 6990 | 6980 | 434 |
| 295 | 20240508 | 140700 | 1346229630 | 7000 | 6990 | 7000 | 6990 | 241 |
| 296 | 20240508 | 140600 | 1344545030 | 6980 | 6990 | 6990 | 6980 | 204 |
| 297 | 20240508 | 140500 | 1343121010 | 6990 | 6990 | 6990 | 6980 | 198 |
| 298 | 20240508 | 140400 | 1341738940 | 6980 | 7000 | 7000 | 6980 | 4 |
| 299 | 20240508 | 140300 | 1341710970 | 7000 | 6980 | 7000 | 6980 | 264 |
| 300 | 20240508 | 140200 | 1339867540 | 6990 | 6980 | 6990 | 6980 | 7 |
| 301 | 20240508 | 140100 | 1339818620 | 6990 | 6980 | 6990 | 6980 | 264 |
| 302 | 20240508 | 140000 | 1337973950 | 6980 | 6990 | 7000 | 6980 | 1289 |
| 303 | 20240508 | 135900 | 1328964750 | 6990 | 7000 | 7000 | 6990 | 2517 |
| 304 | 20240508 | 135800 | 1311370910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240508 | 135700 | 1311370910 | 6990 | 6990 | 6990 | 6990 | 282 |
| 306 | 20240508 | 135600 | 1309399730 | 6990 | 7000 | 7000 | 6990 | 242 |
| 307 | 20240508 | 135500 | 1307707680 | 6990 | 6990 | 6990 | 6990 | 197 |
| 308 | 20240508 | 135400 | 1306330650 | 6990 | 6990 | 7000 | 6990 | 316 |
| 309 | 20240508 | 135300 | 1304121670 | 6990 | 6990 | 6990 | 6990 | 62 |
| 310 | 20240508 | 135200 | 1303688290 | 6990 | 7000 | 7000 | 6990 | 294 |
| 311 | 20240508 | 135100 | 1301632230 | 6990 | 7000 | 7000 | 6990 | 273 |
| 312 | 20240508 | 135000 | 1299723210 | 7000 | 6990 | 7000 | 6990 | 244 |
| 313 | 20240508 | 134900 | 1298017640 | 6990 | 6990 | 7000 | 6990 | 207 |
| 314 | 20240508 | 134800 | 1296570700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240508 | 134700 | 1296570700 | 6990 | 6990 | 6990 | 6990 | 221 |
| 316 | 20240508 | 134600 | 1295025910 | 7000 | 7000 | 7010 | 6990 | 198 |
| 317 | 20240508 | 134500 | 1293639990 | 6990 | 6990 | 7000 | 6990 | 284 |
| 318 | 20240508 | 134400 | 1291653970 | 6990 | 7000 | 7010 | 6990 | 1303 |
| 319 | 20240508 | 134300 | 1282533820 | 7000 | 7000 | 7000 | 7000 | 298 |
| 320 | 20240508 | 134200 | 1280447820 | 7000 | 6990 | 7010 | 6990 | 199 |
| 321 | 20240508 | 134100 | 1279054840 | 7000 | 7000 | 7000 | 7000 | 195 |
| 322 | 20240508 | 134000 | 1277689840 | 6990 | 7000 | 7000 | 6990 | 209 |
| 323 | 20240508 | 133900 | 1276226940 | 7000 | 7000 | 7000 | 7000 | 206 |
| 324 | 20240508 | 133800 | 1274784940 | 7000 | 6990 | 7000 | 6990 | 106 |
| 325 | 20240508 | 133700 | 1274042960 | 6990 | 7000 | 7000 | 6990 | 996 |
| 326 | 20240508 | 133600 | 1267071330 | 7000 | 7000 | 7000 | 7000 | 197 |
| 327 | 20240508 | 133500 | 1265692330 | 7000 | 7010 | 7010 | 7000 | 208 |
| 328 | 20240508 | 133400 | 1264236320 | 7010 | 7000 | 7010 | 7000 | 8 |
| 329 | 20240508 | 133300 | 1264180270 | 7000 | 7000 | 7000 | 7000 | 195 |
| 330 | 20240508 | 133200 | 1262815270 | 7020 | 7000 | 7020 | 7000 | 81 |
| 331 | 20240508 | 133100 | 1262247470 | 7000 | 7010 | 7010 | 7000 | 134 |
| 332 | 20240508 | 133000 | 1261308290 | 7000 | 6990 | 7010 | 6990 | 7050 |
| 333 | 20240508 | 132900 | 1211922700 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240508 | 132800 | 1211922700 | 6990 | 7010 | 7010 | 6990 | 605 |
| 335 | 20240508 | 132700 | 1207688160 | 7000 | 7000 | 7000 | 7000 | 227 |
| 336 | 20240508 | 132600 | 1206099160 | 7000 | 7010 | 7010 | 7000 | 452 |
| 337 | 20240508 | 132500 | 1202934020 | 7000 | 7000 | 7010 | 7000 | 704 |
| 338 | 20240508 | 132400 | 1198003510 | 7000 | 7000 | 7010 | 7000 | 1855 |
| 339 | 20240508 | 132300 | 1185000320 | 7000 | 7000 | 7000 | 7000 | 372 |
| 340 | 20240508 | 132200 | 1182396320 | 7000 | 6990 | 7000 | 6990 | 399 |
| 341 | 20240508 | 132100 | 1179603340 | 6990 | 7000 | 7000 | 6990 | 414 |
| 342 | 20240508 | 132000 | 1176705780 | 7010 | 7000 | 7010 | 7000 | 294 |
| 343 | 20240508 | 131900 | 1174647770 | 7000 | 7000 | 7010 | 7000 | 120 |
| 344 | 20240508 | 131800 | 1173807760 | 7000 | 7000 | 7010 | 7000 | 637 |
| 345 | 20240508 | 131700 | 1169345070 | 7010 | 7000 | 7010 | 7000 | 295 |
| 346 | 20240508 | 131600 | 1167279070 | 6990 | 6990 | 7010 | 6990 | 536 |
| 347 | 20240508 | 131500 | 1163527460 | 7000 | 7000 | 7000 | 7000 | 292 |
| 348 | 20240508 | 131400 | 1161483460 | 7000 | 7000 | 7000 | 7000 | 154 |
| 349 | 20240508 | 131300 | 1160405460 | 7010 | 7010 | 7010 | 7000 | 1061 |
| 350 | 20240508 | 131200 | 1152978150 | 7000 | 7000 | 7000 | 7000 | 198 |
| 351 | 20240508 | 131100 | 1151592150 | 7000 | 7000 | 7010 | 7000 | 199 |
| 352 | 20240508 | 131000 | 1150199120 | 7000 | 7000 | 7000 | 7000 | 40 |
| 353 | 20240508 | 130900 | 1149919120 | 7000 | 7000 | 7000 | 7000 | 195 |
| 354 | 20240508 | 130800 | 1148554120 | 7000 | 7000 | 7000 | 7000 | 2275 |
| 355 | 20240508 | 130700 | 1132629120 | 7000 | 7000 | 7000 | 7000 | 248 |
| 356 | 20240508 | 130600 | 1130893120 | 7010 | 7000 | 7010 | 7000 | 805 |
| 357 | 20240508 | 130500 | 1125258110 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20240508 | 130400 | 1125258110 | 7000 | 7010 | 7010 | 7000 | 3873 |
| 359 | 20240508 | 130300 | 1098108400 | 7000 | 7000 | 7010 | 7000 | 1310 |
| 360 | 20240508 | 130200 | 1088938390 | 7000 | 7000 | 7000 | 6990 | 3897 |
| 361 | 20240508 | 130100 | 1061660610 | 7000 | 7000 | 7000 | 7000 | 0 |
| 362 | 20240508 | 130000 | 1061660610 | 7000 | 7000 | 7000 | 7000 | 3 |
| 363 | 20240508 | 125900 | 1061639610 | 7010 | 7000 | 7010 | 7000 | 736 |
| 364 | 20240508 | 125800 | 1056487600 | 7000 | 7000 | 7000 | 7000 | 754 |
| 365 | 20240508 | 125700 | 1051209600 | 7010 | 7010 | 7010 | 7010 | 6 |
| 366 | 20240508 | 125600 | 1051167540 | 7010 | 7000 | 7010 | 7000 | 3 |
| 367 | 20240508 | 125500 | 1051146530 | 7010 | 7010 | 7010 | 7010 | 0 |
| 368 | 20240508 | 125400 | 1051146530 | 7010 | 7010 | 7010 | 7000 | 97 |
| 369 | 20240508 | 125300 | 1050466580 | 7000 | 7000 | 7000 | 7000 | 97 |
| 370 | 20240508 | 125200 | 1049787580 | 6990 | 7010 | 7010 | 6990 | 4 |
| 371 | 20240508 | 125100 | 1049759600 | 6990 | 6990 | 6990 | 6990 | 0 |
| 372 | 20240508 | 125000 | 1049759600 | 6990 | 7000 | 7000 | 6990 | 5 |
| 373 | 20240508 | 124900 | 1049724630 | 7010 | 7000 | 7010 | 7000 | 549 |
| 374 | 20240508 | 124800 | 1045881620 | 7000 | 7000 | 7000 | 7000 | 313 |
| 375 | 20240508 | 124700 | 1043690620 | 7000 | 7010 | 7010 | 7000 | 108 |
| 376 | 20240508 | 124600 | 1042934590 | 7000 | 7010 | 7010 | 7000 | 15 |
| 377 | 20240508 | 124500 | 1042829470 | 7010 | 7010 | 7010 | 7010 | 1 |
| 378 | 20240508 | 124400 | 1042822460 | 7000 | 7000 | 7000 | 7000 | 2 |
| 379 | 20240508 | 124300 | 1042808460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 380 | 20240508 | 124200 | 1042808460 | 7000 | 7010 | 7010 | 7000 | 31 |
| 381 | 20240508 | 124100 | 1042591450 | 7000 | 7000 | 7010 | 6990 | 306 |
| 382 | 20240508 | 124000 | 1040446590 | 7000 | 6990 | 7010 | 6990 | 5397 |
| 383 | 20240508 | 123900 | 1002668950 | 7000 | 7000 | 7000 | 7000 | 2 |
| 384 | 20240508 | 123800 | 1002654950 | 6990 | 7000 | 7000 | 6990 | 5 |
| 385 | 20240508 | 123700 | 1002619990 | 6990 | 6990 | 6990 | 6990 | 0 |
| 386 | 20240508 | 123600 | 1002619990 | 6990 | 6990 | 7000 | 6990 | 337 |
| 387 | 20240508 | 123500 | 1000262860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 388 | 20240508 | 123400 | 1000262860 | 6990 | 7000 | 7000 | 6990 | 42 |
| 389 | 20240508 | 123300 | 999968880 | 6990 | 6990 | 6990 | 6990 | 79 |
| 390 | 20240508 | 123200 | 999416670 | 6990 | 6990 | 6990 | 6990 | 99 |
| 391 | 20240508 | 123100 | 998724660 | 7000 | 7000 | 7000 | 7000 | 1 |
| 392 | 20240508 | 123000 | 998717660 | 6990 | 6990 | 6990 | 6990 | 100 |
| 393 | 20240508 | 122900 | 998018660 | 6990 | 6990 | 6990 | 6990 | 630 |
| 394 | 20240508 | 122800 | 993614960 | 6990 | 7000 | 7000 | 6990 | 6135 |
| 395 | 20240508 | 122700 | 950671300 | 7000 | 7000 | 7000 | 7000 | 1 |
| 396 | 20240508 | 122600 | 950664300 | 7000 | 7000 | 7000 | 7000 | 202 |
| 397 | 20240508 | 122500 | 949250300 | 7000 | 7000 | 7000 | 7000 | 467 |
| 398 | 20240508 | 122400 | 945981300 | 7000 | 7000 | 7010 | 7000 | 8 |
| 399 | 20240508 | 122300 | 945925290 | 7010 | 7010 | 7010 | 7010 | 1 |
| 400 | 20240508 | 122200 | 945918280 | 7000 | 7010 | 7010 | 7000 | 303 |
| 401 | 20240508 | 122100 | 943794280 | 7000 | 7000 | 7000 | 7000 | 258 |
| 402 | 20240508 | 122000 | 941988280 | 7000 | 7010 | 7010 | 7000 | 502 |
| 403 | 20240508 | 121900 | 938469280 | 7010 | 7010 | 7010 | 7010 | 21 |
| 404 | 20240508 | 121800 | 938322070 | 7000 | 7000 | 7000 | 7000 | 107 |
| 405 | 20240508 | 121700 | 937573070 | 7000 | 7010 | 7010 | 7000 | 566 |
| 406 | 20240508 | 121600 | 933606400 | 7010 | 7000 | 7010 | 7000 | 104 |
| 407 | 20240508 | 121500 | 932878390 | 7010 | 7010 | 7010 | 7010 | 1 |
| 408 | 20240508 | 121400 | 932871380 | 7000 | 7000 | 7010 | 7000 | 971 |
| 409 | 20240508 | 121300 | 926065770 | 7000 | 7000 | 7000 | 7000 | 75 |
| 410 | 20240508 | 121200 | 925540770 | 7000 | 7000 | 7010 | 7000 | 1082 |
| 411 | 20240508 | 121100 | 917958450 | 7000 | 7010 | 7010 | 7000 | 577 |
| 412 | 20240508 | 121000 | 913914450 | 7000 | 7010 | 7010 | 7000 | 58 |
| 413 | 20240508 | 120900 | 913508440 | 7010 | 7010 | 7010 | 7010 | 107 |
| 414 | 20240508 | 120800 | 912758370 | 7010 | 7010 | 7010 | 7010 | 2 |
| 415 | 20240508 | 120700 | 912744350 | 7010 | 7010 | 7010 | 7010 | 83 |
| 416 | 20240508 | 120600 | 912162520 | 7010 | 7020 | 7020 | 7010 | 3 |
| 417 | 20240508 | 120500 | 912141480 | 7010 | 7010 | 7010 | 7010 | 60 |
| 418 | 20240508 | 120400 | 911720880 | 7000 | 7010 | 7010 | 7000 | 1184 |
| 419 | 20240508 | 120300 | 903421830 | 7010 | 7010 | 7020 | 7010 | 59 |
| 420 | 20240508 | 120200 | 903008230 | 7010 | 7010 | 7020 | 7010 | 79 |
| 421 | 20240508 | 120100 | 902454420 | 7010 | 7010 | 7010 | 7010 | 100 |
| 422 | 20240508 | 120000 | 901753420 | 7010 | 7010 | 7010 | 7010 | 102 |
| 423 | 20240508 | 115900 | 901038400 | 7010 | 7010 | 7010 | 7010 | 532 |
| 424 | 20240508 | 115800 | 897309080 | 7010 | 7010 | 7010 | 7010 | 618 |
| 425 | 20240508 | 115700 | 892976900 | 7020 | 7010 | 7020 | 7010 | 134 |
| 426 | 20240508 | 115600 | 892037550 | 7010 | 7010 | 7020 | 7010 | 1561 |
| 427 | 20240508 | 115500 | 881079940 | 7020 | 7010 | 7020 | 7010 | 121 |
| 428 | 20240508 | 115400 | 880230530 | 7010 | 7000 | 7010 | 7000 | 58 |
| 429 | 20240508 | 115300 | 879824510 | 7020 | 7010 | 7020 | 7000 | 1064 |
| 430 | 20240508 | 115200 | 872366490 | 7010 | 7020 | 7020 | 7010 | 58 |
| 431 | 20240508 | 115100 | 871959890 | 7000 | 7010 | 7010 | 7000 | 103 |
| 432 | 20240508 | 115000 | 871238830 | 7010 | 7010 | 7010 | 7010 | 408 |
| 433 | 20240508 | 114900 | 868378750 | 7020 | 7020 | 7020 | 7010 | 418 |
| 434 | 20240508 | 114800 | 865444960 | 7020 | 7020 | 7020 | 7020 | 1 |
| 435 | 20240508 | 114700 | 865437940 | 7020 | 7010 | 7020 | 7000 | 618 |
| 436 | 20240508 | 114600 | 861106090 | 7010 | 7010 | 7010 | 7010 | 10 |
| 437 | 20240508 | 114500 | 861035990 | 7010 | 7010 | 7010 | 7010 | 331 |
| 438 | 20240508 | 114400 | 858715680 | 7000 | 7020 | 7020 | 7000 | 2021 |
| 439 | 20240508 | 114300 | 844549360 | 7010 | 7010 | 7020 | 7010 | 164 |
| 440 | 20240508 | 114200 | 843399700 | 7020 | 7020 | 7020 | 7020 | 1 |
| 441 | 20240508 | 114100 | 843392680 | 7020 | 7010 | 7020 | 7010 | 4 |
| 442 | 20240508 | 114000 | 843364630 | 7020 | 7020 | 7020 | 7020 | 1 |
| 443 | 20240508 | 113900 | 843357610 | 7000 | 7010 | 7010 | 7000 | 85 |
| 444 | 20240508 | 113800 | 842762340 | 7020 | 7010 | 7020 | 7010 | 96 |
| 445 | 20240508 | 113700 | 842089370 | 7010 | 7010 | 7010 | 7010 | 288 |
| 446 | 20240508 | 113600 | 840070490 | 7020 | 7020 | 7020 | 7020 | 5 |
| 447 | 20240508 | 113500 | 840035390 | 7020 | 7020 | 7020 | 7020 | 111 |
| 448 | 20240508 | 113400 | 839256170 | 7020 | 7030 | 7030 | 7020 | 13 |
| 449 | 20240508 | 113300 | 839164890 | 7030 | 7010 | 7030 | 7010 | 1082 |
| 450 | 20240508 | 113200 | 831569250 | 7010 | 7010 | 7010 | 7010 | 3 |
| 451 | 20240508 | 113100 | 831548220 | 7010 | 7010 | 7010 | 7010 | 66 |
| 452 | 20240508 | 113000 | 831085560 | 7010 | 7010 | 7010 | 7010 | 30 |
| 453 | 20240508 | 112900 | 830875260 | 7010 | 7010 | 7020 | 7010 | 1960 |
| 454 | 20240508 | 112800 | 817122660 | 7010 | 7010 | 7020 | 7010 | 1492 |
| 455 | 20240508 | 112700 | 806663730 | 7020 | 7020 | 7020 | 7010 | 98 |
| 456 | 20240508 | 112600 | 805976730 | 7010 | 7020 | 7020 | 7010 | 1318 |
| 457 | 20240508 | 112500 | 796725050 | 7030 | 7020 | 7030 | 7020 | 416 |
| 458 | 20240508 | 112400 | 793804720 | 7020 | 7020 | 7020 | 7020 | 0 |
| 459 | 20240508 | 112300 | 793804720 | 7020 | 7020 | 7020 | 7020 | 799 |
| 460 | 20240508 | 112200 | 788195740 | 7020 | 7020 | 7020 | 7020 | 70 |
| 461 | 20240508 | 112100 | 787704340 | 7030 | 7020 | 7030 | 7020 | 303 |
| 462 | 20240508 | 112000 | 785577270 | 7020 | 7020 | 7020 | 7020 | 231 |
| 463 | 20240508 | 111900 | 783955650 | 7030 | 7030 | 7030 | 7020 | 279 |
| 464 | 20240508 | 111800 | 781996820 | 7030 | 7020 | 7030 | 7020 | 260 |
| 465 | 20240508 | 111700 | 780171030 | 7010 | 7020 | 7030 | 7010 | 1975 |
| 466 | 20240508 | 111600 | 766307360 | 7020 | 7020 | 7020 | 7020 | 311 |
| 467 | 20240508 | 111500 | 764124140 | 7010 | 7020 | 7020 | 7010 | 5143 |
| 468 | 20240508 | 111400 | 728030310 | 7020 | 7020 | 7020 | 7010 | 164 |
| 469 | 20240508 | 111300 | 726880610 | 7020 | 7010 | 7020 | 7010 | 2021 |
| 470 | 20240508 | 111200 | 712704400 | 7010 | 7010 | 7020 | 7010 | 462 |
| 471 | 20240508 | 111100 | 709465770 | 7010 | 7000 | 7010 | 7000 | 62 |
| 472 | 20240508 | 111000 | 709031180 | 7020 | 7020 | 7020 | 7020 | 1 |
| 473 | 20240508 | 110900 | 709024160 | 7000 | 7010 | 7010 | 7000 | 957 |
| 474 | 20240508 | 110800 | 702315610 | 7020 | 7020 | 7020 | 7020 | 50 |
| 475 | 20240508 | 110700 | 701964610 | 7020 | 7020 | 7020 | 7010 | 207 |
| 476 | 20240508 | 110600 | 700513510 | 7010 | 7010 | 7010 | 7000 | 2352 |
| 477 | 20240508 | 110500 | 684026010 | 7010 | 7000 | 7010 | 7000 | 3 |
| 478 | 20240508 | 110400 | 684005000 | 7010 | 7010 | 7010 | 7010 | 14 |
| 479 | 20240508 | 110300 | 683906860 | 7010 | 7000 | 7010 | 7000 | 37 |
| 480 | 20240508 | 110200 | 683647520 | 7000 | 7000 | 7000 | 7000 | 504 |
| 481 | 20240508 | 110100 | 680119520 | 7000 | 7000 | 7000 | 7000 | 110 |
| 482 | 20240508 | 110000 | 679349520 | 7010 | 6990 | 7010 | 6990 | 56 |
| 483 | 20240508 | 105900 | 678957540 | 6990 | 7000 | 7000 | 6990 | 102 |
| 484 | 20240508 | 105800 | 678243560 | 7010 | 7000 | 7010 | 7000 | 3 |
| 485 | 20240508 | 105700 | 678222540 | 7000 | 7000 | 7000 | 7000 | 84 |
| 486 | 20240508 | 105600 | 677634540 | 7010 | 7000 | 7010 | 7000 | 354 |
| 487 | 20240508 | 105500 | 675156530 | 7000 | 7000 | 7010 | 7000 | 52 |
| 488 | 20240508 | 105400 | 674792520 | 7010 | 7000 | 7010 | 7000 | 42 |
| 489 | 20240508 | 105300 | 674498500 | 7000 | 7000 | 7010 | 7000 | 172 |
| 490 | 20240508 | 105200 | 673294450 | 7010 | 7000 | 7010 | 7000 | 1888 |
| 491 | 20240508 | 105100 | 660078310 | 6990 | 7000 | 7000 | 6990 | 24 |
| 492 | 20240508 | 105000 | 659910530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 493 | 20240508 | 104900 | 659910530 | 6990 | 6990 | 7000 | 6990 | 290 |
| 494 | 20240508 | 104800 | 657881970 | 7000 | 7000 | 7000 | 7000 | 31 |
| 495 | 20240508 | 104700 | 657664970 | 7000 | 6990 | 7000 | 6990 | 3 |
| 496 | 20240508 | 104600 | 657643990 | 7000 | 7000 | 7000 | 6990 | 75 |
| 497 | 20240508 | 104500 | 657119540 | 7000 | 6990 | 7000 | 6990 | 153 |
| 498 | 20240508 | 104400 | 656048560 | 6990 | 7000 | 7000 | 6990 | 501 |
| 499 | 20240508 | 104300 | 652546560 | 7000 | 7000 | 7000 | 6990 | 305 |
| 500 | 20240508 | 104200 | 650411600 | 7000 | 7000 | 7000 | 7000 | 134 |
| 501 | 20240508 | 104100 | 649473600 | 7010 | 7000 | 7010 | 6990 | 526 |
| 502 | 20240508 | 104000 | 645791280 | 7000 | 7000 | 7000 | 7000 | 1275 |
| 503 | 20240508 | 103900 | 636866280 | 7000 | 7000 | 7000 | 7000 | 202 |
| 504 | 20240508 | 103800 | 635452280 | 7010 | 7000 | 7010 | 7000 | 3 |
| 505 | 20240508 | 103700 | 635431270 | 6990 | 7000 | 7010 | 6990 | 3081 |
| 506 | 20240508 | 103600 | 613849600 | 6980 | 6990 | 6990 | 6980 | 1398 |
| 507 | 20240508 | 103500 | 604078480 | 6990 | 7000 | 7000 | 6990 | 3 |
| 508 | 20240508 | 103400 | 604057500 | 6990 | 6990 | 6990 | 6990 | 41 |
| 509 | 20240508 | 103300 | 603770910 | 6990 | 6990 | 6990 | 6980 | 1107 |
| 510 | 20240508 | 103200 | 596033000 | 6990 | 6990 | 6990 | 6990 | 274 |
| 511 | 20240508 | 103100 | 594117740 | 7000 | 6980 | 7000 | 6980 | 956 |
| 512 | 20240508 | 103000 | 587435350 | 6980 | 6990 | 6990 | 6980 | 541 |
| 513 | 20240508 | 102900 | 583658900 | 6990 | 6990 | 6990 | 6980 | 14 |
| 514 | 20240508 | 102800 | 583561070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 515 | 20240508 | 102700 | 583561070 | 6990 | 6980 | 6990 | 6980 | 2215 |
| 516 | 20240508 | 102600 | 568089370 | 6990 | 6990 | 6990 | 6980 | 315 |
| 517 | 20240508 | 102500 | 565887970 | 6980 | 6980 | 6990 | 6980 | 59 |
| 518 | 20240508 | 102400 | 565475610 | 6990 | 6980 | 6990 | 6980 | 47 |
| 519 | 20240508 | 102300 | 565147090 | 6980 | 6980 | 6980 | 6980 | 3 |
| 520 | 20240508 | 102200 | 565126150 | 6990 | 6990 | 6990 | 6990 | 1 |
| 521 | 20240508 | 102100 | 565119160 | 6980 | 6990 | 6990 | 6980 | 103 |
| 522 | 20240508 | 102000 | 564399220 | 6990 | 6980 | 6990 | 6980 | 390 |
| 523 | 20240508 | 101900 | 561673140 | 6980 | 6980 | 7000 | 6980 | 43 |
| 524 | 20240508 | 101800 | 561372800 | 6980 | 6990 | 7000 | 6980 | 3175 |
| 525 | 20240508 | 101700 | 539166330 | 6990 | 6990 | 6990 | 6990 | 9 |
| 526 | 20240508 | 101600 | 539103420 | 7000 | 7010 | 7010 | 7000 | 441 |
| 527 | 20240508 | 101500 | 536016410 | 7000 | 7000 | 7010 | 7000 | 76 |
| 528 | 20240508 | 101400 | 535484390 | 7010 | 7000 | 7010 | 7000 | 810 |
| 529 | 20240508 | 101300 | 529806930 | 7000 | 6990 | 7000 | 6990 | 57 |
| 530 | 20240508 | 101200 | 529408040 | 6990 | 6990 | 7000 | 6990 | 3037 |
| 531 | 20240508 | 101100 | 508153560 | 6980 | 7000 | 7000 | 6980 | 769 |
| 532 | 20240508 | 101000 | 502779600 | 7000 | 6990 | 7000 | 6990 | 2 |
| 533 | 20240508 | 100900 | 502765610 | 7000 | 6990 | 7000 | 6990 | 152 |
| 534 | 20240508 | 100800 | 501703120 | 6990 | 6990 | 6990 | 6980 | 830 |
| 535 | 20240508 | 100700 | 495901710 | 6980 | 6990 | 6990 | 6980 | 64 |
| 536 | 20240508 | 100600 | 495454380 | 6990 | 6990 | 7000 | 6990 | 238 |
| 537 | 20240508 | 100500 | 493789580 | 6990 | 6990 | 6990 | 6970 | 24 |
| 538 | 20240508 | 100400 | 493621860 | 6970 | 6990 | 6990 | 6970 | 5345 |
| 539 | 20240508 | 100300 | 456351000 | 6990 | 7000 | 7000 | 6990 | 2335 |
| 540 | 20240508 | 100200 | 440006020 | 7000 | 7010 | 7010 | 7000 | 32 |
| 541 | 20240508 | 100100 | 439782000 | 7010 | 7000 | 7010 | 6990 | 2437 |
| 542 | 20240508 | 100000 | 422723360 | 7000 | 6990 | 7000 | 6990 | 94 |
| 543 | 20240508 | 095900 | 422065760 | 7000 | 7000 | 7000 | 7000 | 1 |
| 544 | 20240508 | 095800 | 422058760 | 6980 | 6990 | 6990 | 6980 | 1505 |
| 545 | 20240508 | 095700 | 411539800 | 7000 | 7000 | 7010 | 6990 | 2589 |
| 546 | 20240508 | 095600 | 393418000 | 7010 | 7000 | 7010 | 6990 | 1818 |
| 547 | 20240508 | 095500 | 380693610 | 7000 | 6990 | 7010 | 6990 | 4583 |
| 548 | 20240508 | 095400 | 348613100 | 6990 | 6990 | 6990 | 6990 | 4 |
| 549 | 20240508 | 095300 | 348585140 | 6990 | 6990 | 6990 | 6990 | 312 |
| 550 | 20240508 | 095200 | 346404260 | 6990 | 7000 | 7000 | 6990 | 302 |
| 551 | 20240508 | 095100 | 344291250 | 7000 | 7000 | 7000 | 7000 | 112 |
| 552 | 20240508 | 095000 | 343507250 | 6980 | 7000 | 7000 | 6980 | 405 |
| 553 | 20240508 | 094900 | 340675180 | 7000 | 6990 | 7000 | 6990 | 2579 |
| 554 | 20240508 | 094800 | 322625560 | 6990 | 7000 | 7010 | 6990 | 1941 |
| 555 | 20240508 | 094700 | 309050400 | 7000 | 7000 | 7010 | 7000 | 1837 |
| 556 | 20240508 | 094600 | 296190580 | 7000 | 7010 | 7010 | 7000 | 704 |
| 557 | 20240508 | 094500 | 291262540 | 7010 | 7000 | 7010 | 6990 | 2714 |
| 558 | 20240508 | 094400 | 272251110 | 6990 | 6990 | 7000 | 6990 | 138 |
| 559 | 20240508 | 094300 | 271285380 | 7010 | 7000 | 7010 | 7000 | 215 |
| 560 | 20240508 | 094200 | 269779110 | 6990 | 7000 | 7020 | 6990 | 11594 |
| 561 | 20240508 | 094100 | 188458850 | 7000 | 6980 | 7000 | 6970 | 5979 |
| 562 | 20240508 | 094000 | 146656430 | 6980 | 6960 | 6980 | 6960 | 3041 |
| 563 | 20240508 | 093900 | 125485100 | 6950 | 6960 | 6960 | 6950 | 36 |
| 564 | 20240508 | 093800 | 125234890 | 6950 | 6960 | 6960 | 6950 | 1087 |
| 565 | 20240508 | 093700 | 117677660 | 6960 | 6950 | 6960 | 6950 | 1433 |
| 566 | 20240508 | 093600 | 107716200 | 6950 | 6950 | 6950 | 6950 | 7 |
| 567 | 20240508 | 093500 | 107667550 | 6950 | 6950 | 6950 | 6950 | 246 |
| 568 | 20240508 | 093400 | 105957850 | 6950 | 6950 | 6950 | 6950 | 34 |
| 569 | 20240508 | 093300 | 105721550 | 6950 | 6950 | 6950 | 6950 | 5 |
| 570 | 20240508 | 093200 | 105686800 | 6950 | 6940 | 6950 | 6940 | 270 |
| 571 | 20240508 | 093100 | 103812450 | 6940 | 6950 | 6950 | 6940 | 43 |
| 572 | 20240508 | 093000 | 103513630 | 6940 | 6940 | 6940 | 6940 | 21 |
| 573 | 20240508 | 092900 | 103367890 | 6950 | 6950 | 6950 | 6950 | 98 |
| 574 | 20240508 | 092800 | 102686790 | 6950 | 6960 | 6960 | 6950 | 67 |
| 575 | 20240508 | 092700 | 102220840 | 6950 | 6950 | 6960 | 6950 | 1918 |
| 576 | 20240508 | 092600 | 88886580 | 6950 | 6940 | 6950 | 6940 | 174 |
| 577 | 20240508 | 092500 | 87678430 | 6950 | 6950 | 6950 | 6950 | 119 |
| 578 | 20240508 | 092400 | 86851380 | 6940 | 6940 | 6950 | 6940 | 1842 |
| 579 | 20240508 | 092300 | 74067000 | 6950 | 6950 | 6950 | 6950 | 10 |
| 580 | 20240508 | 092200 | 73997500 | 6940 | 6950 | 6950 | 6940 | 60 |
| 581 | 20240508 | 092100 | 73581090 | 6940 | 6940 | 6940 | 6940 | 11 |
| 582 | 20240508 | 092000 | 73504750 | 6950 | 6950 | 6950 | 6940 | 145 |
| 583 | 20240508 | 091900 | 72497010 | 6950 | 6950 | 6950 | 6940 | 614 |
| 584 | 20240508 | 091800 | 68230310 | 6950 | 6950 | 6950 | 6950 | 52 |
| 585 | 20240508 | 091700 | 67868910 | 6950 | 6950 | 6950 | 6940 | 96 |
| 586 | 20240508 | 091600 | 67202510 | 6950 | 6950 | 6950 | 6940 | 528 |
| 587 | 20240508 | 091500 | 63533040 | 6950 | 6950 | 6950 | 6950 | 30 |
| 588 | 20240508 | 091400 | 63324540 | 6960 | 6950 | 6960 | 6940 | 1402 |
| 589 | 20240508 | 091300 | 53585910 | 6950 | 6960 | 6960 | 6950 | 282 |
| 590 | 20240508 | 091200 | 51626000 | 6950 | 6950 | 6950 | 6950 | 643 |
| 591 | 20240508 | 091100 | 47157150 | 6950 | 6940 | 6950 | 6940 | 129 |
| 592 | 20240508 | 091000 | 46261230 | 6940 | 6940 | 6940 | 6940 | 37 |
| 593 | 20240508 | 090900 | 46004450 | 6950 | 6940 | 6950 | 6940 | 266 |
| 594 | 20240508 | 090800 | 44158390 | 6940 | 6930 | 6950 | 6930 | 715 |
| 595 | 20240508 | 090700 | 39196120 | 6940 | 6940 | 6940 | 6940 | 53 |
| 596 | 20240508 | 090600 | 38828300 | 6940 | 6940 | 6940 | 6940 | 3 |
| 597 | 20240508 | 090500 | 38807480 | 6940 | 6920 | 6940 | 6920 | 52 |
| 598 | 20240508 | 090400 | 38446620 | 6930 | 6930 | 6930 | 6930 | 298 |
| 599 | 20240508 | 090300 | 36381480 | 6920 | 6930 | 6930 | 6920 | 5 |
| 600 | 20240508 | 090200 | 36346840 | 6930 | 6920 | 6930 | 6920 | 1102 |
| 601 | 20240508 | 090100 | 28720980 | 6900 | 6920 | 6920 | 6900 | 853 |
| 602 | 20240508 | 090000 | 22827860 | 6910 | 6900 | 6910 | 6900 | 3307 |