29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 3 | 20240715 | 190200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240715 | 190100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240715 | 190000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240715 | 185900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240715 | 185800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240715 | 185700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240715 | 185600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240715 | 185500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240715 | 185400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240715 | 185300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240715 | 185200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240715 | 185100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240715 | 185000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240715 | 184900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240715 | 184800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240715 | 184700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240715 | 184600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240715 | 184500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240715 | 184400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240715 | 184300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240715 | 184200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240715 | 184100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240715 | 184000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240715 | 183900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240715 | 183800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240715 | 183700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240715 | 183600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240715 | 183500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240715 | 183400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240715 | 183300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 33 | 20240715 | 183200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240715 | 183100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240715 | 183000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240715 | 182900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240715 | 182800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240715 | 182700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240715 | 182600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240715 | 182500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240715 | 182400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240715 | 182300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240715 | 182200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240715 | 182100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240715 | 182000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240715 | 181900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240715 | 181800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240715 | 181700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240715 | 181600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240715 | 181500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240715 | 181400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240715 | 181300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240715 | 181200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240715 | 181100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240715 | 181000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240715 | 180900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240715 | 180800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240715 | 180700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240715 | 180600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240715 | 180500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240715 | 180400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240715 | 180300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 63 | 20240715 | 180200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240715 | 180100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240715 | 180000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240715 | 175900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240715 | 175800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240715 | 175700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240715 | 175600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240715 | 175500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240715 | 175400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240715 | 175300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240715 | 175200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240715 | 175100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240715 | 175000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240715 | 174900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240715 | 174800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240715 | 174700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240715 | 174600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240715 | 174500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240715 | 174400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240715 | 174300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240715 | 174200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240715 | 174100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240715 | 174000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240715 | 173900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240715 | 173800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240715 | 173700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240715 | 173600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240715 | 173500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240715 | 173400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240715 | 173300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 93 | 20240715 | 173200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240715 | 173100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240715 | 173000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240715 | 172900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240715 | 172800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240715 | 172700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240715 | 172600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240715 | 172500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240715 | 172400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240715 | 172300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240715 | 172200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240715 | 172100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240715 | 172000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240715 | 171900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240715 | 171800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240715 | 171700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240715 | 171600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240715 | 171500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240715 | 171400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240715 | 171300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240715 | 171200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240715 | 171100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240715 | 171000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240715 | 170900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240715 | 170800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240715 | 170700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240715 | 170600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240715 | 170500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240715 | 170400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240715 | 170300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 123 | 20240715 | 170200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240715 | 170100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240715 | 170000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240715 | 165900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240715 | 165800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240715 | 165700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240715 | 165600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240715 | 165500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240715 | 165400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240715 | 165300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240715 | 165200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240715 | 165100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240715 | 165000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240715 | 164900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240715 | 164800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240715 | 164700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240715 | 164600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240715 | 164500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240715 | 164400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240715 | 164300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240715 | 164200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240715 | 164100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240715 | 164000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240715 | 163900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240715 | 163800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240715 | 163700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240715 | 163600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240715 | 163500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240715 | 163400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240715 | 163300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 153 | 20240715 | 163200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240715 | 163100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240715 | 163000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240715 | 162900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240715 | 162800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240715 | 162700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240715 | 162600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240715 | 162500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240715 | 162400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240715 | 162300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240715 | 162200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240715 | 162100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240715 | 162000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240715 | 161900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240715 | 161800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240715 | 161700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240715 | 161600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240715 | 161500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240715 | 161400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240715 | 161300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240715 | 161200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240715 | 161100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240715 | 161000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240715 | 160900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240715 | 160800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240715 | 160700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240715 | 160600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240715 | 160500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240715 | 160400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240715 | 160300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 183 | 20240715 | 160200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240715 | 160100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240715 | 160000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240715 | 155900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240715 | 155800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240715 | 155700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240715 | 155600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240715 | 155500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240715 | 155400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240715 | 155300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240715 | 155200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240715 | 155100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240715 | 155000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240715 | 154900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240715 | 154800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240715 | 154700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240715 | 154600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240715 | 154500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240715 | 154400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240715 | 154300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240715 | 154200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240715 | 154100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240715 | 154000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240715 | 153900 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240715 | 153800 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240715 | 153700 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240715 | 153600 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240715 | 153500 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240715 | 153400 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240715 | 153300 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 213 | 20240715 | 153200 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240715 | 153100 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240715 | 153000 | 1326620100 | 6580 | 6580 | 6580 | 6580 | 9672 |
| 216 | 20240715 | 152900 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240715 | 152800 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240715 | 152700 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240715 | 152600 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240715 | 152500 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240715 | 152400 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240715 | 152300 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240715 | 152200 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240715 | 152100 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240715 | 152000 | 1262978340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240715 | 151900 | 1262978340 | 6600 | 6600 | 6600 | 6590 | 2997 |
| 227 | 20240715 | 151800 | 1243226460 | 6600 | 6600 | 6600 | 6600 | 1957 |
| 228 | 20240715 | 151700 | 1230310260 | 6600 | 6610 | 6610 | 6600 | 99 |
| 229 | 20240715 | 151600 | 1229655960 | 6610 | 6600 | 6610 | 6600 | 303 |
| 230 | 20240715 | 151500 | 1227653140 | 6610 | 6600 | 6610 | 6600 | 232 |
| 231 | 20240715 | 151400 | 1226119870 | 6600 | 6610 | 6610 | 6600 | 311 |
| 232 | 20240715 | 151300 | 1224067150 | 6610 | 6610 | 6610 | 6600 | 521 |
| 233 | 20240715 | 151200 | 1220628490 | 6600 | 6600 | 6600 | 6600 | 31 |
| 234 | 20240715 | 151100 | 1220423890 | 6610 | 6600 | 6610 | 6600 | 502 |
| 235 | 20240715 | 151000 | 1217110520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240715 | 150900 | 1217110520 | 6610 | 6600 | 6610 | 6600 | 41 |
| 237 | 20240715 | 150800 | 1216839910 | 6600 | 6610 | 6610 | 6600 | 255 |
| 238 | 20240715 | 150700 | 1215155860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240715 | 150600 | 1215155860 | 6620 | 6620 | 6620 | 6620 | 1337 |
| 240 | 20240715 | 150500 | 1206304920 | 6610 | 6610 | 6610 | 6610 | 10 |
| 241 | 20240715 | 150400 | 1206238820 | 6610 | 6610 | 6610 | 6610 | 173 |
| 242 | 20240715 | 150300 | 1205095290 | 6610 | 6610 | 6610 | 6610 | 12 |
| 243 | 20240715 | 150200 | 1205015970 | 6620 | 6610 | 6620 | 6610 | 3361 |
| 244 | 20240715 | 150100 | 1182771750 | 6610 | 6610 | 6610 | 6610 | 155 |
| 245 | 20240715 | 150000 | 1181747200 | 6610 | 6600 | 6610 | 6600 | 141 |
| 246 | 20240715 | 145900 | 1180815200 | 6600 | 6610 | 6610 | 6600 | 3 |
| 247 | 20240715 | 145800 | 1180795380 | 6610 | 6610 | 6610 | 6610 | 15 |
| 248 | 20240715 | 145700 | 1180696230 | 6610 | 6610 | 6610 | 6600 | 10 |
| 249 | 20240715 | 145600 | 1180630180 | 6610 | 6610 | 6610 | 6610 | 451 |
| 250 | 20240715 | 145500 | 1177649070 | 6610 | 6610 | 6610 | 6600 | 52 |
| 251 | 20240715 | 145400 | 1177305820 | 6610 | 6610 | 6620 | 6610 | 635 |
| 252 | 20240715 | 145300 | 1173108420 | 6610 | 6610 | 6610 | 6610 | 193 |
| 253 | 20240715 | 145200 | 1171832690 | 6610 | 6610 | 6610 | 6600 | 128 |
| 254 | 20240715 | 145100 | 1170987810 | 6610 | 6610 | 6610 | 6610 | 4 |
| 255 | 20240715 | 145000 | 1170961370 | 6610 | 6610 | 6610 | 6610 | 505 |
| 256 | 20240715 | 144900 | 1167623320 | 6610 | 6610 | 6610 | 6610 | 5 |
| 257 | 20240715 | 144800 | 1167590270 | 6590 | 6600 | 6610 | 6590 | 192 |
| 258 | 20240715 | 144700 | 1166323500 | 6600 | 6600 | 6610 | 6600 | 1817 |
| 259 | 20240715 | 144600 | 1154329890 | 6610 | 6610 | 6610 | 6600 | 36 |
| 260 | 20240715 | 144500 | 1154091940 | 6610 | 6610 | 6610 | 6610 | 15 |
| 261 | 20240715 | 144400 | 1153992790 | 6610 | 6610 | 6610 | 6610 | 702 |
| 262 | 20240715 | 144300 | 1149352570 | 6610 | 6610 | 6610 | 6600 | 17 |
| 263 | 20240715 | 144200 | 1149240210 | 6610 | 6600 | 6610 | 6600 | 3 |
| 264 | 20240715 | 144100 | 1149220400 | 6600 | 6600 | 6610 | 6600 | 636 |
| 265 | 20240715 | 144000 | 1145017910 | 6600 | 6610 | 6610 | 6600 | 6 |
| 266 | 20240715 | 143900 | 1144978260 | 6600 | 6600 | 6600 | 6600 | 46 |
| 267 | 20240715 | 143800 | 1144674660 | 6600 | 6600 | 6600 | 6600 | 24 |
| 268 | 20240715 | 143700 | 1144516260 | 6600 | 6600 | 6610 | 6600 | 122 |
| 269 | 20240715 | 143600 | 1143711050 | 6600 | 6610 | 6610 | 6600 | 70 |
| 270 | 20240715 | 143500 | 1143249040 | 6600 | 6600 | 6600 | 6600 | 68 |
| 271 | 20240715 | 143400 | 1142800240 | 6600 | 6600 | 6600 | 6600 | 6 |
| 272 | 20240715 | 143300 | 1142760640 | 6600 | 6610 | 6610 | 6600 | 1666 |
| 273 | 20240715 | 143200 | 1131748420 | 6600 | 6600 | 6600 | 6600 | 494 |
| 274 | 20240715 | 143100 | 1128488020 | 6600 | 6600 | 6600 | 6600 | 202 |
| 275 | 20240715 | 143000 | 1127154820 | 6600 | 6600 | 6600 | 6600 | 662 |
| 276 | 20240715 | 142900 | 1122785620 | 6590 | 6590 | 6600 | 6590 | 306 |
| 277 | 20240715 | 142800 | 1120769050 | 6590 | 6590 | 6590 | 6590 | 24 |
| 278 | 20240715 | 142700 | 1120610890 | 6600 | 6600 | 6610 | 6600 | 332 |
| 279 | 20240715 | 142600 | 1118419680 | 6610 | 6600 | 6610 | 6600 | 534 |
| 280 | 20240715 | 142500 | 1114889990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240715 | 142400 | 1114889990 | 6610 | 6600 | 6610 | 6600 | 907 |
| 282 | 20240715 | 142300 | 1108895520 | 6600 | 6610 | 6610 | 6600 | 207 |
| 283 | 20240715 | 142200 | 1107528560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240715 | 142100 | 1107528560 | 6610 | 6600 | 6610 | 6600 | 519 |
| 285 | 20240715 | 142000 | 1104103140 | 6600 | 6610 | 6610 | 6600 | 2 |
| 286 | 20240715 | 141900 | 1104089930 | 6600 | 6600 | 6600 | 6600 | 172 |
| 287 | 20240715 | 141800 | 1102954730 | 6600 | 6590 | 6600 | 6590 | 259 |
| 288 | 20240715 | 141700 | 1101245820 | 6600 | 6600 | 6600 | 6600 | 1 |
| 289 | 20240715 | 141600 | 1101239220 | 6590 | 6590 | 6590 | 6590 | 122 |
| 290 | 20240715 | 141500 | 1100435240 | 6590 | 6590 | 6590 | 6590 | 61 |
| 291 | 20240715 | 141400 | 1100033250 | 6600 | 6600 | 6600 | 6590 | 24 |
| 292 | 20240715 | 141300 | 1099875050 | 6600 | 6600 | 6600 | 6600 | 1202 |
| 293 | 20240715 | 141200 | 1091941850 | 6600 | 6590 | 6600 | 6590 | 101 |
| 294 | 20240715 | 141100 | 1091276250 | 6600 | 6600 | 6600 | 6600 | 1 |
| 295 | 20240715 | 141000 | 1091269650 | 6590 | 6600 | 6600 | 6590 | 140 |
| 296 | 20240715 | 140900 | 1090346050 | 6590 | 6590 | 6590 | 6590 | 41 |
| 297 | 20240715 | 140800 | 1090075860 | 6600 | 6590 | 6600 | 6590 | 762 |
| 298 | 20240715 | 140700 | 1085053220 | 6600 | 6600 | 6600 | 6590 | 73 |
| 299 | 20240715 | 140600 | 1084571500 | 6590 | 6590 | 6590 | 6590 | 1 |
| 300 | 20240715 | 140500 | 1084564910 | 6590 | 6590 | 6590 | 6590 | 117 |
| 301 | 20240715 | 140400 | 1083793880 | 6600 | 6590 | 6600 | 6590 | 3 |
| 302 | 20240715 | 140300 | 1083774090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 303 | 20240715 | 140200 | 1083774090 | 6600 | 6590 | 6600 | 6590 | 1030 |
| 304 | 20240715 | 140100 | 1076986290 | 6590 | 6590 | 6590 | 6580 | 4 |
| 305 | 20240715 | 140000 | 1076959940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20240715 | 135900 | 1076959940 | 6590 | 6590 | 6590 | 6590 | 1600 |
| 307 | 20240715 | 135800 | 1066415940 | 6590 | 6590 | 6590 | 6590 | 3 |
| 308 | 20240715 | 135700 | 1066396170 | 6590 | 6590 | 6590 | 6590 | 13 |
| 309 | 20240715 | 135600 | 1066310500 | 6590 | 6590 | 6590 | 6590 | 6 |
| 310 | 20240715 | 135500 | 1066270960 | 6590 | 6590 | 6590 | 6590 | 107 |
| 311 | 20240715 | 135400 | 1065565830 | 6590 | 6590 | 6590 | 6590 | 312 |
| 312 | 20240715 | 135300 | 1063509750 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20240715 | 135200 | 1063509750 | 6590 | 6590 | 6590 | 6590 | 181 |
| 314 | 20240715 | 135100 | 1062316960 | 6590 | 6590 | 6590 | 6590 | 682 |
| 315 | 20240715 | 135000 | 1057822580 | 6600 | 6600 | 6600 | 6600 | 2 |
| 316 | 20240715 | 134900 | 1057809380 | 6600 | 6600 | 6600 | 6600 | 17 |
| 317 | 20240715 | 134800 | 1057697180 | 6600 | 6600 | 6600 | 6600 | 111 |
| 318 | 20240715 | 134700 | 1056964580 | 6600 | 6600 | 6600 | 6600 | 520 |
| 319 | 20240715 | 134600 | 1053532580 | 6600 | 6600 | 6600 | 6600 | 686 |
| 320 | 20240715 | 134500 | 1049004980 | 6600 | 6600 | 6600 | 6600 | 2 |
| 321 | 20240715 | 134400 | 1048991780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20240715 | 134300 | 1048991780 | 6600 | 6590 | 6600 | 6590 | 201 |
| 323 | 20240715 | 134200 | 1047667180 | 6600 | 6600 | 6610 | 6590 | 98 |
| 324 | 20240715 | 134100 | 1047020380 | 6600 | 6600 | 6610 | 6600 | 584 |
| 325 | 20240715 | 134000 | 1043165970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20240715 | 133900 | 1043165970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20240715 | 133800 | 1043165970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20240715 | 133700 | 1043165970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20240715 | 133600 | 1043165970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20240715 | 133500 | 1043165970 | 6600 | 6600 | 6600 | 6600 | 140 |
| 331 | 20240715 | 133400 | 1042241970 | 6600 | 6600 | 6600 | 6600 | 918 |
| 332 | 20240715 | 133300 | 1036183170 | 6600 | 6590 | 6600 | 6590 | 106 |
| 333 | 20240715 | 133200 | 1035484620 | 6590 | 6590 | 6590 | 6590 | 17 |
| 334 | 20240715 | 133100 | 1035372590 | 6590 | 6590 | 6590 | 6590 | 20 |
| 335 | 20240715 | 133000 | 1035240790 | 6600 | 6590 | 6600 | 6590 | 77 |
| 336 | 20240715 | 132900 | 1034732940 | 6600 | 6600 | 6600 | 6600 | 10 |
| 337 | 20240715 | 132800 | 1034666940 | 6610 | 6600 | 6610 | 6590 | 1276 |
| 338 | 20240715 | 132700 | 1026243380 | 6600 | 6600 | 6610 | 6600 | 825 |
| 339 | 20240715 | 132600 | 1020798360 | 6610 | 6600 | 6610 | 6600 | 193 |
| 340 | 20240715 | 132500 | 1019524550 | 6580 | 6590 | 6610 | 6580 | 5578 |
| 341 | 20240715 | 132400 | 982707800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20240715 | 132300 | 982707800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20240715 | 132200 | 982707800 | 6590 | 6580 | 6590 | 6580 | 201 |
| 344 | 20240715 | 132100 | 981383220 | 6580 | 6580 | 6580 | 6580 | 99 |
| 345 | 20240715 | 132000 | 980731800 | 6580 | 6580 | 6580 | 6580 | 10 |
| 346 | 20240715 | 131900 | 980666000 | 6580 | 6590 | 6590 | 6580 | 52 |
| 347 | 20240715 | 131800 | 980323820 | 6590 | 6590 | 6590 | 6590 | 1 |
| 348 | 20240715 | 131700 | 980317230 | 6590 | 6580 | 6590 | 6580 | 38 |
| 349 | 20240715 | 131600 | 980067180 | 6580 | 6580 | 6590 | 6580 | 104 |
| 350 | 20240715 | 131500 | 979381860 | 6590 | 6580 | 6590 | 6580 | 210 |
| 351 | 20240715 | 131400 | 977998060 | 6590 | 6590 | 6590 | 6590 | 4 |
| 352 | 20240715 | 131300 | 977971700 | 6590 | 6590 | 6590 | 6590 | 179 |
| 353 | 20240715 | 131200 | 976792090 | 6590 | 6580 | 6590 | 6580 | 118 |
| 354 | 20240715 | 131100 | 976014850 | 6580 | 6580 | 6580 | 6580 | 363 |
| 355 | 20240715 | 131000 | 973626310 | 6580 | 6580 | 6580 | 6580 | 112 |
| 356 | 20240715 | 130900 | 972889350 | 6580 | 6590 | 6590 | 6580 | 1010 |
| 357 | 20240715 | 130800 | 966243450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 358 | 20240715 | 130700 | 966243450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 359 | 20240715 | 130600 | 966243450 | 6590 | 6590 | 6590 | 6590 | 622 |
| 360 | 20240715 | 130500 | 962144470 | 6590 | 6590 | 6590 | 6590 | 220 |
| 361 | 20240715 | 130400 | 960694670 | 6590 | 6590 | 6600 | 6590 | 23 |
| 362 | 20240715 | 130300 | 960542900 | 6590 | 6590 | 6590 | 6590 | 212 |
| 363 | 20240715 | 130200 | 959145820 | 6600 | 6590 | 6600 | 6590 | 1185 |
| 364 | 20240715 | 130100 | 951336660 | 6590 | 6590 | 6590 | 6590 | 633 |
| 365 | 20240715 | 130000 | 947165190 | 6590 | 6580 | 6590 | 6580 | 34 |
| 366 | 20240715 | 125900 | 946941150 | 6590 | 6590 | 6590 | 6590 | 500 |
| 367 | 20240715 | 125800 | 943646150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 368 | 20240715 | 125700 | 943646150 | 6590 | 6580 | 6590 | 6580 | 417 |
| 369 | 20240715 | 125600 | 940902120 | 6590 | 6580 | 6590 | 6580 | 231 |
| 370 | 20240715 | 125500 | 939380130 | 6590 | 6580 | 6590 | 6580 | 322 |
| 371 | 20240715 | 125400 | 937258160 | 6590 | 6590 | 6590 | 6590 | 115 |
| 372 | 20240715 | 125300 | 936500310 | 6580 | 6580 | 6580 | 6580 | 300 |
| 373 | 20240715 | 125200 | 934526310 | 6580 | 6580 | 6580 | 6580 | 1015 |
| 374 | 20240715 | 125100 | 927847610 | 6580 | 6590 | 6590 | 6580 | 27 |
| 375 | 20240715 | 125000 | 927669850 | 6590 | 6600 | 6600 | 6580 | 5521 |
| 376 | 20240715 | 124900 | 891329880 | 6600 | 6600 | 6600 | 6590 | 1014 |
| 377 | 20240715 | 124800 | 884647510 | 6600 | 6590 | 6600 | 6590 | 7758 |
| 378 | 20240715 | 124700 | 833445420 | 6590 | 6590 | 6590 | 6590 | 248 |
| 379 | 20240715 | 124600 | 831811100 | 6590 | 6590 | 6590 | 6590 | 215 |
| 380 | 20240715 | 124500 | 830394250 | 6590 | 6590 | 6590 | 6590 | 1 |
| 381 | 20240715 | 124400 | 830387660 | 6590 | 6590 | 6590 | 6590 | 1020 |
| 382 | 20240715 | 124300 | 823665860 | 6590 | 6590 | 6600 | 6590 | 1149 |
| 383 | 20240715 | 124200 | 816091950 | 6590 | 6590 | 6600 | 6580 | 118 |
| 384 | 20240715 | 124100 | 815314320 | 6600 | 6600 | 6600 | 6580 | 589 |
| 385 | 20240715 | 124000 | 811433220 | 6580 | 6590 | 6590 | 6580 | 501 |
| 386 | 20240715 | 123900 | 808131640 | 6590 | 6590 | 6590 | 6590 | 5017 |
| 387 | 20240715 | 123800 | 775069610 | 6590 | 6590 | 6590 | 6590 | 2006 |
| 388 | 20240715 | 123700 | 761850070 | 6590 | 6580 | 6590 | 6580 | 310 |
| 389 | 20240715 | 123600 | 759808760 | 6580 | 6580 | 6580 | 6580 | 291 |
| 390 | 20240715 | 123500 | 757893980 | 6580 | 6580 | 6580 | 6580 | 21 |
| 391 | 20240715 | 123400 | 757755800 | 6590 | 6580 | 6590 | 6580 | 2002 |
| 392 | 20240715 | 123300 | 744582630 | 6570 | 6570 | 6570 | 6570 | 200 |
| 393 | 20240715 | 123200 | 743268630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 394 | 20240715 | 123100 | 743268630 | 6570 | 6570 | 6570 | 6570 | 293 |
| 395 | 20240715 | 123000 | 741343620 | 6570 | 6590 | 6590 | 6570 | 192 |
| 396 | 20240715 | 122900 | 740078360 | 6590 | 6590 | 6590 | 6590 | 200 |
| 397 | 20240715 | 122800 | 738760360 | 6590 | 6580 | 6590 | 6580 | 311 |
| 398 | 20240715 | 122700 | 736711680 | 6580 | 6580 | 6580 | 6580 | 184 |
| 399 | 20240715 | 122600 | 735500960 | 6580 | 6580 | 6580 | 6580 | 150 |
| 400 | 20240715 | 122500 | 734513960 | 6580 | 6590 | 6590 | 6580 | 207 |
| 401 | 20240715 | 122400 | 733151890 | 6580 | 6580 | 6590 | 6580 | 1190 |
| 402 | 20240715 | 122300 | 725321280 | 6580 | 6590 | 6590 | 6580 | 102 |
| 403 | 20240715 | 122200 | 724650110 | 6580 | 6570 | 6580 | 6570 | 1542 |
| 404 | 20240715 | 122100 | 714503780 | 6570 | 6580 | 6580 | 6570 | 402 |
| 405 | 20240715 | 122000 | 711858640 | 6580 | 6580 | 6580 | 6580 | 1112 |
| 406 | 20240715 | 121900 | 704541680 | 6580 | 6580 | 6580 | 6580 | 2188 |
| 407 | 20240715 | 121800 | 690144640 | 6570 | 6570 | 6570 | 6570 | 1200 |
| 408 | 20240715 | 121700 | 682260640 | 6580 | 6580 | 6580 | 6580 | 4 |
| 409 | 20240715 | 121600 | 682234320 | 6570 | 6570 | 6570 | 6570 | 17 |
| 410 | 20240715 | 121500 | 682122630 | 6570 | 6580 | 6580 | 6570 | 380 |
| 411 | 20240715 | 121400 | 679622330 | 6580 | 6580 | 6580 | 6580 | 300 |
| 412 | 20240715 | 121300 | 677648330 | 6580 | 6580 | 6580 | 6570 | 572 |
| 413 | 20240715 | 121200 | 673885280 | 6580 | 6580 | 6580 | 6580 | 364 |
| 414 | 20240715 | 121100 | 671490160 | 6580 | 6580 | 6580 | 6570 | 602 |
| 415 | 20240715 | 121000 | 667529010 | 6580 | 6570 | 6580 | 6570 | 86 |
| 416 | 20240715 | 120900 | 666963750 | 6570 | 6570 | 6570 | 6570 | 100 |
| 417 | 20240715 | 120800 | 666306750 | 6570 | 6580 | 6580 | 6570 | 15 |
| 418 | 20240715 | 120700 | 666208150 | 6580 | 6570 | 6580 | 6570 | 12 |
| 419 | 20240715 | 120600 | 666129260 | 6570 | 6570 | 6570 | 6570 | 6 |
| 420 | 20240715 | 120500 | 666089840 | 6570 | 6570 | 6570 | 6570 | 51 |
| 421 | 20240715 | 120400 | 665754770 | 6570 | 6570 | 6570 | 6570 | 45 |
| 422 | 20240715 | 120300 | 665459120 | 6570 | 6570 | 6570 | 6570 | 1748 |
| 423 | 20240715 | 120200 | 653974760 | 6570 | 6570 | 6570 | 6570 | 275 |
| 424 | 20240715 | 120100 | 652168010 | 6570 | 6580 | 6580 | 6570 | 9 |
| 425 | 20240715 | 120000 | 652108850 | 6570 | 6580 | 6580 | 6570 | 172 |
| 426 | 20240715 | 115900 | 650977100 | 6570 | 6570 | 6570 | 6570 | 13 |
| 427 | 20240715 | 115800 | 650891690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 428 | 20240715 | 115700 | 650891690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 429 | 20240715 | 115600 | 650891690 | 6560 | 6560 | 6560 | 6560 | 31 |
| 430 | 20240715 | 115500 | 650688330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 431 | 20240715 | 115400 | 650688330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 432 | 20240715 | 115300 | 650688330 | 6560 | 6570 | 6570 | 6560 | 5905 |
| 433 | 20240715 | 115200 | 611931470 | 6570 | 6570 | 6570 | 6570 | 3 |
| 434 | 20240715 | 115100 | 611911760 | 6570 | 6570 | 6570 | 6570 | 501 |
| 435 | 20240715 | 115000 | 608620190 | 6570 | 6570 | 6570 | 6570 | 65 |
| 436 | 20240715 | 114900 | 608193140 | 6570 | 6570 | 6570 | 6570 | 701 |
| 437 | 20240715 | 114800 | 603587570 | 6590 | 6590 | 6590 | 6590 | 31 |
| 438 | 20240715 | 114700 | 603383280 | 6590 | 6570 | 6590 | 6570 | 63 |
| 439 | 20240715 | 114600 | 602968150 | 6580 | 6580 | 6580 | 6580 | 100 |
| 440 | 20240715 | 114500 | 602310150 | 6580 | 6580 | 6580 | 6580 | 1022 |
| 441 | 20240715 | 114400 | 595585390 | 6580 | 6580 | 6580 | 6580 | 1511 |
| 442 | 20240715 | 114300 | 585643010 | 6580 | 6580 | 6580 | 6570 | 535 |
| 443 | 20240715 | 114200 | 582122720 | 6580 | 6580 | 6580 | 6580 | 333 |
| 444 | 20240715 | 114100 | 579931580 | 6580 | 6590 | 6590 | 6580 | 280 |
| 445 | 20240715 | 114000 | 578088980 | 6580 | 6580 | 6580 | 6580 | 5 |
| 446 | 20240715 | 113900 | 578056080 | 6590 | 6580 | 6590 | 6580 | 42 |
| 447 | 20240715 | 113800 | 577779700 | 6590 | 6580 | 6590 | 6570 | 561 |
| 448 | 20240715 | 113700 | 574087570 | 6580 | 6590 | 6590 | 6570 | 946 |
| 449 | 20240715 | 113600 | 567856460 | 6580 | 6590 | 6590 | 6580 | 1361 |
| 450 | 20240715 | 113500 | 558901070 | 6580 | 6590 | 6590 | 6580 | 506 |
| 451 | 20240715 | 113400 | 555566560 | 6570 | 6580 | 6600 | 6570 | 3138 |
| 452 | 20240715 | 113300 | 534877780 | 6580 | 6580 | 6590 | 6570 | 629 |
| 453 | 20240715 | 113200 | 530738130 | 6580 | 6580 | 6580 | 6570 | 3777 |
| 454 | 20240715 | 113100 | 505888480 | 6570 | 6570 | 6580 | 6570 | 2062 |
| 455 | 20240715 | 113000 | 492340550 | 6570 | 6570 | 6570 | 6560 | 1836 |
| 456 | 20240715 | 112900 | 480296030 | 6570 | 6560 | 6570 | 6560 | 232 |
| 457 | 20240715 | 112800 | 478771900 | 6560 | 6570 | 6570 | 6550 | 190 |
| 458 | 20240715 | 112700 | 477524240 | 6570 | 6550 | 6570 | 6550 | 2353 |
| 459 | 20240715 | 112600 | 462088560 | 6560 | 6560 | 6560 | 6560 | 0 |
| 460 | 20240715 | 112500 | 462088560 | 6560 | 6550 | 6560 | 6550 | 25 |
| 461 | 20240715 | 112400 | 461924710 | 6560 | 6560 | 6560 | 6560 | 100 |
| 462 | 20240715 | 112300 | 461268710 | 6560 | 6560 | 6560 | 6560 | 101 |
| 463 | 20240715 | 112200 | 460606150 | 6550 | 6560 | 6560 | 6550 | 302 |
| 464 | 20240715 | 112100 | 458625040 | 6550 | 6550 | 6550 | 6550 | 52 |
| 465 | 20240715 | 112000 | 458284440 | 6560 | 6560 | 6560 | 6560 | 1 |
| 466 | 20240715 | 111900 | 458277880 | 6560 | 6560 | 6560 | 6560 | 70 |
| 467 | 20240715 | 111800 | 457818680 | 6550 | 6550 | 6550 | 6550 | 248 |
| 468 | 20240715 | 111700 | 456194280 | 6550 | 6550 | 6560 | 6550 | 1286 |
| 469 | 20240715 | 111600 | 447769440 | 6540 | 6550 | 6550 | 6540 | 68 |
| 470 | 20240715 | 111500 | 447324680 | 6550 | 6550 | 6550 | 6550 | 29 |
| 471 | 20240715 | 111400 | 447134730 | 6550 | 6550 | 6550 | 6550 | 2 |
| 472 | 20240715 | 111300 | 447121630 | 6550 | 6550 | 6550 | 6540 | 94 |
| 473 | 20240715 | 111200 | 446506620 | 6550 | 6550 | 6550 | 6540 | 8 |
| 474 | 20240715 | 111100 | 446454230 | 6550 | 6550 | 6550 | 6550 | 0 |
| 475 | 20240715 | 111000 | 446454230 | 6550 | 6550 | 6550 | 6550 | 20 |
| 476 | 20240715 | 110900 | 446323230 | 6540 | 6540 | 6540 | 6540 | 100 |
| 477 | 20240715 | 110800 | 445669230 | 6540 | 6540 | 6540 | 6540 | 1106 |
| 478 | 20240715 | 110700 | 438435990 | 6550 | 6550 | 6550 | 6550 | 0 |
| 479 | 20240715 | 110600 | 438435990 | 6550 | 6540 | 6550 | 6540 | 298 |
| 480 | 20240715 | 110500 | 436485770 | 6540 | 6540 | 6540 | 6540 | 138 |
| 481 | 20240715 | 110400 | 435583250 | 6540 | 6540 | 6540 | 6540 | 100 |
| 482 | 20240715 | 110300 | 434929250 | 6540 | 6540 | 6540 | 6530 | 112 |
| 483 | 20240715 | 110200 | 434196780 | 6550 | 6540 | 6550 | 6540 | 209 |
| 484 | 20240715 | 110100 | 432829880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 485 | 20240715 | 110000 | 432829880 | 6550 | 6540 | 6550 | 6540 | 354 |
| 486 | 20240715 | 105900 | 430511480 | 6530 | 6530 | 6530 | 6530 | 0 |
| 487 | 20240715 | 105800 | 430511480 | 6530 | 6530 | 6530 | 6530 | 1 |
| 488 | 20240715 | 105700 | 430504950 | 6550 | 6540 | 6550 | 6540 | 5 |
| 489 | 20240715 | 105600 | 430472240 | 6550 | 6550 | 6550 | 6550 | 1 |
| 490 | 20240715 | 105500 | 430465690 | 6550 | 6530 | 6550 | 6530 | 3354 |
| 491 | 20240715 | 105400 | 408502820 | 6530 | 6540 | 6540 | 6530 | 443 |
| 492 | 20240715 | 105300 | 405606190 | 6530 | 6530 | 6530 | 6510 | 1039 |
| 493 | 20240715 | 105200 | 398821540 | 6530 | 6530 | 6530 | 6530 | 0 |
| 494 | 20240715 | 105100 | 398821540 | 6530 | 6530 | 6530 | 6530 | 1 |
| 495 | 20240715 | 105000 | 398815010 | 6530 | 6520 | 6530 | 6510 | 886 |
| 496 | 20240715 | 104900 | 393040680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 497 | 20240715 | 104800 | 393040680 | 6530 | 6520 | 6530 | 6520 | 489 |
| 498 | 20240715 | 104700 | 389847620 | 6530 | 6530 | 6530 | 6520 | 25 |
| 499 | 20240715 | 104600 | 389684420 | 6530 | 6520 | 6530 | 6520 | 51 |
| 500 | 20240715 | 104500 | 389351400 | 6520 | 6520 | 6520 | 6520 | 1 |
| 501 | 20240715 | 104400 | 389344880 | 6520 | 6520 | 6530 | 6520 | 468 |
| 502 | 20240715 | 104300 | 386293510 | 6520 | 6520 | 6520 | 6520 | 1 |
| 503 | 20240715 | 104200 | 386286990 | 6530 | 6540 | 6540 | 6530 | 2461 |
| 504 | 20240715 | 104100 | 370214590 | 6540 | 6530 | 6540 | 6530 | 3 |
| 505 | 20240715 | 104000 | 370194980 | 6540 | 6540 | 6540 | 6540 | 125 |
| 506 | 20240715 | 103900 | 369377480 | 6550 | 6540 | 6550 | 6540 | 78 |
| 507 | 20240715 | 103800 | 368867350 | 6530 | 6540 | 6540 | 6530 | 772 |
| 508 | 20240715 | 103700 | 363818480 | 6550 | 6540 | 6550 | 6540 | 26 |
| 509 | 20240715 | 103600 | 363648430 | 6540 | 6540 | 6540 | 6530 | 1320 |
| 510 | 20240715 | 103500 | 355027530 | 6540 | 6540 | 6540 | 6540 | 310 |
| 511 | 20240715 | 103400 | 353000130 | 6550 | 6540 | 6550 | 6540 | 362 |
| 512 | 20240715 | 103300 | 350632050 | 6550 | 6550 | 6550 | 6550 | 100 |
| 513 | 20240715 | 103200 | 349977050 | 6550 | 6540 | 6550 | 6540 | 330 |
| 514 | 20240715 | 103100 | 347815840 | 6540 | 6530 | 6540 | 6530 | 192 |
| 515 | 20240715 | 103000 | 346561200 | 6530 | 6540 | 6540 | 6530 | 134 |
| 516 | 20240715 | 102900 | 345686170 | 6530 | 6530 | 6540 | 6520 | 1512 |
| 517 | 20240715 | 102800 | 335810480 | 6530 | 6520 | 6530 | 6520 | 3568 |
| 518 | 20240715 | 102700 | 312513940 | 6530 | 6530 | 6530 | 6530 | 270 |
| 519 | 20240715 | 102600 | 310750840 | 6530 | 6520 | 6530 | 6520 | 116 |
| 520 | 20240715 | 102500 | 309994320 | 6530 | 6530 | 6530 | 6530 | 25 |
| 521 | 20240715 | 102400 | 309831070 | 6530 | 6530 | 6530 | 6520 | 4 |
| 522 | 20240715 | 102300 | 309804960 | 6530 | 6530 | 6530 | 6530 | 20 |
| 523 | 20240715 | 102200 | 309674360 | 6530 | 6530 | 6530 | 6530 | 704 |
| 524 | 20240715 | 102100 | 305077240 | 6530 | 6520 | 6530 | 6520 | 5 |
| 525 | 20240715 | 102000 | 305044610 | 6530 | 6530 | 6530 | 6520 | 608 |
| 526 | 20240715 | 101900 | 301080370 | 6520 | 6520 | 6520 | 6520 | 138 |
| 527 | 20240715 | 101800 | 300180610 | 6520 | 6520 | 6530 | 6520 | 212 |
| 528 | 20240715 | 101700 | 298797870 | 6520 | 6520 | 6520 | 6520 | 2 |
| 529 | 20240715 | 101600 | 298784830 | 6530 | 6520 | 6530 | 6520 | 93 |
| 530 | 20240715 | 101500 | 298178280 | 6520 | 6520 | 6520 | 6520 | 461 |
| 531 | 20240715 | 101400 | 295172560 | 6530 | 6520 | 6530 | 6520 | 24 |
| 532 | 20240715 | 101300 | 295016070 | 6520 | 6530 | 6530 | 6520 | 21 |
| 533 | 20240715 | 101200 | 294879140 | 6530 | 6520 | 6530 | 6520 | 13 |
| 534 | 20240715 | 101100 | 294794350 | 6520 | 6520 | 6520 | 6520 | 0 |
| 535 | 20240715 | 101000 | 294794350 | 6520 | 6520 | 6520 | 6520 | 99 |
| 536 | 20240715 | 100900 | 294148870 | 6520 | 6520 | 6520 | 6510 | 272 |
| 537 | 20240715 | 100800 | 292375940 | 6520 | 6530 | 6530 | 6520 | 327 |
| 538 | 20240715 | 100700 | 290243810 | 6530 | 6520 | 6530 | 6520 | 252 |
| 539 | 20240715 | 100600 | 288600250 | 6520 | 6530 | 6530 | 6520 | 12 |
| 540 | 20240715 | 100500 | 288522000 | 6520 | 6530 | 6530 | 6520 | 382 |
| 541 | 20240715 | 100400 | 286031350 | 6510 | 6520 | 6530 | 6510 | 771 |
| 542 | 20240715 | 100300 | 281004430 | 6520 | 6510 | 6520 | 6510 | 234 |
| 543 | 20240715 | 100200 | 279478860 | 6520 | 6530 | 6530 | 6520 | 4597 |
| 544 | 20240715 | 100100 | 249506380 | 6520 | 6520 | 6520 | 6520 | 140 |
| 545 | 20240715 | 100000 | 248593580 | 6530 | 6530 | 6530 | 6520 | 204 |
| 546 | 20240715 | 095900 | 247263460 | 6520 | 6530 | 6530 | 6520 | 34 |
| 547 | 20240715 | 095800 | 247041450 | 6530 | 6530 | 6530 | 6520 | 4378 |
| 548 | 20240715 | 095700 | 218466440 | 6520 | 6520 | 6530 | 6520 | 478 |
| 549 | 20240715 | 095600 | 215349870 | 6520 | 6530 | 6530 | 6520 | 76 |
| 550 | 20240715 | 095500 | 214854340 | 6530 | 6510 | 6530 | 6510 | 2 |
| 551 | 20240715 | 095400 | 214841300 | 6530 | 6520 | 6530 | 6520 | 501 |
| 552 | 20240715 | 095300 | 211574770 | 6520 | 6510 | 6530 | 6510 | 140 |
| 553 | 20240715 | 095200 | 210661900 | 6530 | 6520 | 6530 | 6520 | 9 |
| 554 | 20240715 | 095100 | 210603200 | 6520 | 6530 | 6530 | 6520 | 124 |
| 555 | 20240715 | 095000 | 209794530 | 6530 | 6510 | 6530 | 6510 | 3539 |
| 556 | 20240715 | 094900 | 186721820 | 6520 | 6520 | 6520 | 6520 | 2 |
| 557 | 20240715 | 094800 | 186708780 | 6520 | 6520 | 6520 | 6520 | 247 |
| 558 | 20240715 | 094700 | 185098340 | 6510 | 6510 | 6510 | 6510 | 86 |
| 559 | 20240715 | 094600 | 184538480 | 6510 | 6520 | 6520 | 6510 | 13 |
| 560 | 20240715 | 094500 | 184453750 | 6520 | 6510 | 6520 | 6510 | 72 |
| 561 | 20240715 | 094400 | 183984620 | 6510 | 6510 | 6510 | 6510 | 564 |
| 562 | 20240715 | 094300 | 180312980 | 6510 | 6510 | 6510 | 6510 | 2035 |
| 563 | 20240715 | 094200 | 167065130 | 6510 | 6510 | 6510 | 6510 | 546 |
| 564 | 20240715 | 094100 | 163510670 | 6510 | 6510 | 6510 | 6500 | 522 |
| 565 | 20240715 | 094000 | 160113360 | 6500 | 6510 | 6510 | 6500 | 239 |
| 566 | 20240715 | 093900 | 158557940 | 6500 | 6510 | 6510 | 6500 | 473 |
| 567 | 20240715 | 093800 | 155483320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 568 | 20240715 | 093700 | 155483320 | 6510 | 6510 | 6510 | 6510 | 2 |
| 569 | 20240715 | 093600 | 155470300 | 6500 | 6510 | 6510 | 6500 | 53 |
| 570 | 20240715 | 093500 | 155125320 | 6510 | 6510 | 6510 | 6500 | 13 |
| 571 | 20240715 | 093400 | 155040700 | 6510 | 6510 | 6510 | 6510 | 21 |
| 572 | 20240715 | 093300 | 154903990 | 6510 | 6510 | 6510 | 6510 | 361 |
| 573 | 20240715 | 093200 | 152553880 | 6510 | 6500 | 6510 | 6500 | 2975 |
| 574 | 20240715 | 093100 | 133192450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 575 | 20240715 | 093000 | 133192450 | 6500 | 6510 | 6510 | 6500 | 17 |
| 576 | 20240715 | 092900 | 133081910 | 6500 | 6500 | 6500 | 6500 | 154 |
| 577 | 20240715 | 092800 | 132080910 | 6500 | 6500 | 6500 | 6500 | 118 |
| 578 | 20240715 | 092700 | 131313910 | 6490 | 6480 | 6490 | 6480 | 428 |
| 579 | 20240715 | 092600 | 128538350 | 6490 | 6480 | 6490 | 6480 | 124 |
| 580 | 20240715 | 092500 | 127733880 | 6480 | 6490 | 6490 | 6480 | 25 |
| 581 | 20240715 | 092400 | 127571640 | 6490 | 6490 | 6500 | 6490 | 118 |
| 582 | 20240715 | 092300 | 126805750 | 6500 | 6510 | 6510 | 6490 | 322 |
| 583 | 20240715 | 092200 | 124715300 | 6500 | 6490 | 6500 | 6490 | 502 |
| 584 | 20240715 | 092100 | 121452310 | 6490 | 6480 | 6490 | 6480 | 1098 |
| 585 | 20240715 | 092000 | 114326300 | 6490 | 6490 | 6490 | 6490 | 2 |
| 586 | 20240715 | 091900 | 114313320 | 6490 | 6490 | 6490 | 6490 | 103 |
| 587 | 20240715 | 091800 | 113644850 | 6490 | 6490 | 6490 | 6490 | 11 |
| 588 | 20240715 | 091700 | 113573460 | 6490 | 6480 | 6490 | 6480 | 2 |
| 589 | 20240715 | 091600 | 113560490 | 6510 | 6500 | 6510 | 6490 | 3216 |
| 590 | 20240715 | 091500 | 92661620 | 6510 | 6500 | 6510 | 6500 | 102 |
| 591 | 20240715 | 091400 | 91998600 | 6500 | 6500 | 6500 | 6500 | 101 |
| 592 | 20240715 | 091300 | 91342100 | 6500 | 6510 | 6510 | 6500 | 93 |
| 593 | 20240715 | 091200 | 90737170 | 6490 | 6500 | 6510 | 6490 | 1026 |
| 594 | 20240715 | 091100 | 84059060 | 6510 | 6500 | 6510 | 6490 | 273 |
| 595 | 20240715 | 091000 | 82284470 | 6500 | 6480 | 6500 | 6480 | 114 |
| 596 | 20240715 | 090900 | 81543590 | 6480 | 6500 | 6510 | 6480 | 2074 |
| 597 | 20240715 | 090800 | 68063150 | 6500 | 6510 | 6510 | 6500 | 458 |
| 598 | 20240715 | 090700 | 65084710 | 6500 | 6500 | 6500 | 6500 | 106 |
| 599 | 20240715 | 090600 | 64395710 | 6500 | 6490 | 6500 | 6490 | 2893 |
| 600 | 20240715 | 090500 | 45593860 | 6500 | 6500 | 6500 | 6500 | 1 |
| 601 | 20240715 | 090400 | 45587360 | 6500 | 6490 | 6500 | 6480 | 2451 |
| 602 | 20240715 | 090300 | 29676750 | 6490 | 6490 | 6500 | 6490 | 274 |
| 603 | 20240715 | 090200 | 27898480 | 6490 | 6490 | 6500 | 6490 | 489 |
| 604 | 20240715 | 090100 | 24724850 | 6490 | 6480 | 6510 | 6480 | 617 |
| 605 | 20240715 | 090000 | 20721240 | 6470 | 6510 | 6510 | 6470 | 3191 |