30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 3 | 20240805 | 190000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240805 | 185900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240805 | 185800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240805 | 185700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240805 | 185600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240805 | 185500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240805 | 185400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240805 | 185300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240805 | 185200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240805 | 185100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240805 | 185000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240805 | 184900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240805 | 184800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240805 | 184700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240805 | 184600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240805 | 184500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240805 | 184400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240805 | 184300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240805 | 184200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240805 | 184100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240805 | 184000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240805 | 183900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240805 | 183800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240805 | 183700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240805 | 183600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240805 | 183500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240805 | 183400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240805 | 183300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240805 | 183200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240805 | 183100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 33 | 20240805 | 183000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240805 | 182900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240805 | 182800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240805 | 182700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240805 | 182600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240805 | 182500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240805 | 182400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240805 | 182300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240805 | 182200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240805 | 182100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240805 | 182000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240805 | 181900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240805 | 181800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240805 | 181700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240805 | 181600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240805 | 181500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240805 | 181400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240805 | 181300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240805 | 181200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240805 | 181100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240805 | 181000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240805 | 180900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240805 | 180800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240805 | 180700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240805 | 180600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240805 | 180500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240805 | 180400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240805 | 180300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240805 | 180200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240805 | 180100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 63 | 20240805 | 180000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240805 | 175900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240805 | 175800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240805 | 175700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240805 | 175600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240805 | 175500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240805 | 175400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240805 | 175300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240805 | 175200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240805 | 175100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240805 | 175000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240805 | 174900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240805 | 174800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240805 | 174700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240805 | 174600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240805 | 174500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240805 | 174400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240805 | 174300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240805 | 174200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240805 | 174100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240805 | 174000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240805 | 173900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240805 | 173800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240805 | 173700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240805 | 173600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240805 | 173500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240805 | 173400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240805 | 173300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240805 | 173200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240805 | 173100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 93 | 20240805 | 173000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240805 | 172900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240805 | 172800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240805 | 172700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240805 | 172600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240805 | 172500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240805 | 172400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240805 | 172300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240805 | 172200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240805 | 172100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240805 | 172000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240805 | 171900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240805 | 171800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240805 | 171700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240805 | 171600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240805 | 171500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240805 | 171400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240805 | 171300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240805 | 171200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240805 | 171100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240805 | 171000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240805 | 170900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240805 | 170800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240805 | 170700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240805 | 170600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240805 | 170500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240805 | 170400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240805 | 170300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240805 | 170200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240805 | 170100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 123 | 20240805 | 170000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240805 | 165900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240805 | 165800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240805 | 165700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240805 | 165600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240805 | 165500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240805 | 165400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240805 | 165300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240805 | 165200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240805 | 165100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240805 | 165000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240805 | 164900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240805 | 164800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240805 | 164700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240805 | 164600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240805 | 164500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240805 | 164400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240805 | 164300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240805 | 164200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240805 | 164100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240805 | 164000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240805 | 163900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240805 | 163800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240805 | 163700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240805 | 163600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240805 | 163500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240805 | 163400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240805 | 163300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240805 | 163200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240805 | 163100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 153 | 20240805 | 163000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240805 | 162900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240805 | 162800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240805 | 162700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240805 | 162600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240805 | 162500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240805 | 162400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240805 | 162300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240805 | 162200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240805 | 162100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240805 | 162000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240805 | 161900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240805 | 161800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240805 | 161700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240805 | 161600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240805 | 161500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240805 | 161400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240805 | 161300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240805 | 161200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240805 | 161100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240805 | 161000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240805 | 160900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240805 | 160800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240805 | 160700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240805 | 160600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240805 | 160500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240805 | 160400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240805 | 160300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240805 | 160200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240805 | 160100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 183 | 20240805 | 160000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240805 | 155900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240805 | 155800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240805 | 155700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240805 | 155600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240805 | 155500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240805 | 155400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240805 | 155300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240805 | 155200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240805 | 155100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240805 | 155000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240805 | 154900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240805 | 154800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240805 | 154700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240805 | 154600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240805 | 154500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240805 | 154400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240805 | 154300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240805 | 154200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240805 | 154100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240805 | 154000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240805 | 153900 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240805 | 153800 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240805 | 153700 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240805 | 153600 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240805 | 153500 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240805 | 153400 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240805 | 153300 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240805 | 153200 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240805 | 153100 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 213 | 20240805 | 153000 | 4301242560 | 5520 | 5520 | 5520 | 5520 | 15324 |
| 214 | 20240805 | 152900 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240805 | 152800 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240805 | 152700 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240805 | 152600 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240805 | 152500 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240805 | 152400 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240805 | 152300 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240805 | 152200 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240805 | 152100 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240805 | 152000 | 4216654080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240805 | 151900 | 4216654080 | 5510 | 5490 | 5520 | 5450 | 2219 |
| 225 | 20240805 | 151800 | 4204465370 | 5490 | 5460 | 5490 | 5450 | 3178 |
| 226 | 20240805 | 151700 | 4187096810 | 5480 | 5430 | 5520 | 5420 | 4506 |
| 227 | 20240805 | 151600 | 4162492710 | 5500 | 5450 | 5500 | 5420 | 5201 |
| 228 | 20240805 | 151500 | 4134117260 | 5500 | 5460 | 5520 | 5430 | 2027 |
| 229 | 20240805 | 151400 | 4122934810 | 5460 | 5440 | 5510 | 5380 | 10429 |
| 230 | 20240805 | 151300 | 4066417810 | 5410 | 5420 | 5460 | 5370 | 3729 |
| 231 | 20240805 | 151200 | 4046215840 | 5400 | 5370 | 5400 | 5370 | 722 |
| 232 | 20240805 | 151100 | 4042321530 | 5360 | 5370 | 5400 | 5360 | 2360 |
| 233 | 20240805 | 151000 | 4029626940 | 5370 | 5370 | 5400 | 5360 | 937 |
| 234 | 20240805 | 150900 | 4024594390 | 5350 | 5430 | 5430 | 5350 | 11786 |
| 235 | 20240805 | 150800 | 3960954260 | 5450 | 5430 | 5450 | 5420 | 6740 |
| 236 | 20240805 | 150700 | 3924416070 | 5420 | 5440 | 5450 | 5410 | 2365 |
| 237 | 20240805 | 150600 | 3911585790 | 5440 | 5430 | 5450 | 5400 | 15301 |
| 238 | 20240805 | 150500 | 3828628780 | 5440 | 5450 | 5470 | 5420 | 4345 |
| 239 | 20240805 | 150400 | 3804977500 | 5450 | 5480 | 5480 | 5440 | 3922 |
| 240 | 20240805 | 150300 | 3783558390 | 5440 | 5430 | 5480 | 5430 | 3753 |
| 241 | 20240805 | 150200 | 3763147390 | 5430 | 5490 | 5500 | 5420 | 3005 |
| 242 | 20240805 | 150100 | 3746710620 | 5520 | 5470 | 5520 | 5470 | 1969 |
| 243 | 20240805 | 150000 | 3735880090 | 5470 | 5420 | 5470 | 5400 | 2280 |
| 244 | 20240805 | 145900 | 3723507010 | 5470 | 5510 | 5510 | 5410 | 5839 |
| 245 | 20240805 | 145800 | 3691482450 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240805 | 145700 | 3691482450 | 5510 | 5360 | 5510 | 5350 | 3707 |
| 247 | 20240805 | 145600 | 3671363100 | 5380 | 5300 | 5380 | 5300 | 5454 |
| 248 | 20240805 | 145500 | 3642365550 | 5300 | 5380 | 5380 | 5300 | 10291 |
| 249 | 20240805 | 145400 | 3587589920 | 5320 | 5340 | 5380 | 5300 | 8953 |
| 250 | 20240805 | 145300 | 3539882780 | 5350 | 5380 | 5390 | 5320 | 6541 |
| 251 | 20240805 | 145200 | 3504945540 | 5410 | 5420 | 5420 | 5370 | 1312 |
| 252 | 20240805 | 145100 | 3497849030 | 5420 | 5420 | 5420 | 5360 | 9969 |
| 253 | 20240805 | 145000 | 3444164550 | 5440 | 5460 | 5510 | 5420 | 2468 |
| 254 | 20240805 | 144900 | 3430746900 | 5460 | 5430 | 5460 | 5390 | 5773 |
| 255 | 20240805 | 144800 | 3399378890 | 5440 | 5490 | 5500 | 5420 | 3548 |
| 256 | 20240805 | 144700 | 3379983280 | 5490 | 5500 | 5510 | 5480 | 6976 |
| 257 | 20240805 | 144600 | 3341645550 | 5510 | 5540 | 5540 | 5490 | 10754 |
| 258 | 20240805 | 144500 | 3282356350 | 5540 | 5570 | 5570 | 5540 | 11450 |
| 259 | 20240805 | 144400 | 3218740320 | 5570 | 5580 | 5580 | 5570 | 6900 |
| 260 | 20240805 | 144300 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240805 | 144200 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240805 | 144100 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240805 | 144000 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240805 | 143900 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240805 | 143800 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240805 | 143700 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240805 | 143600 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240805 | 143500 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240805 | 143400 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240805 | 143300 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240805 | 143200 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240805 | 143100 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20240805 | 143000 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240805 | 142900 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240805 | 142800 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240805 | 142700 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240805 | 142600 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240805 | 142500 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240805 | 142400 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240805 | 142300 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240805 | 142200 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240805 | 142100 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240805 | 142000 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240805 | 141900 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240805 | 141800 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240805 | 141700 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240805 | 141600 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240805 | 141500 | 3180238470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240805 | 141400 | 3180238470 | 5610 | 5600 | 5620 | 5590 | 2009 |
| 290 | 20240805 | 141300 | 3168987190 | 5600 | 5610 | 5620 | 5600 | 1414 |
| 291 | 20240805 | 141200 | 3161057630 | 5610 | 5630 | 5640 | 5610 | 987 |
| 292 | 20240805 | 141100 | 3155506260 | 5660 | 5660 | 5660 | 5660 | 13 |
| 293 | 20240805 | 141000 | 3155432680 | 5660 | 5630 | 5660 | 5630 | 2944 |
| 294 | 20240805 | 140900 | 3138788270 | 5630 | 5620 | 5630 | 5620 | 205 |
| 295 | 20240805 | 140800 | 3137635060 | 5610 | 5610 | 5610 | 5610 | 401 |
| 296 | 20240805 | 140700 | 3135385450 | 5610 | 5630 | 5630 | 5600 | 174 |
| 297 | 20240805 | 140600 | 3134409350 | 5600 | 5600 | 5600 | 5600 | 148 |
| 298 | 20240805 | 140500 | 3133580550 | 5600 | 5600 | 5600 | 5600 | 400 |
| 299 | 20240805 | 140400 | 3131340550 | 5600 | 5600 | 5600 | 5600 | 11 |
| 300 | 20240805 | 140300 | 3131278950 | 5610 | 5610 | 5610 | 5610 | 209 |
| 301 | 20240805 | 140200 | 3130106460 | 5670 | 5640 | 5670 | 5640 | 1130 |
| 302 | 20240805 | 140100 | 3123708810 | 5640 | 5600 | 5640 | 5580 | 302 |
| 303 | 20240805 | 140000 | 3122015990 | 5580 | 5570 | 5600 | 5570 | 1695 |
| 304 | 20240805 | 135900 | 3112544530 | 5580 | 5620 | 5620 | 5580 | 3331 |
| 305 | 20240805 | 135800 | 3093908260 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240805 | 135700 | 3093908260 | 5610 | 5590 | 5610 | 5590 | 127 |
| 307 | 20240805 | 135600 | 3093197550 | 5590 | 5590 | 5590 | 5580 | 499 |
| 308 | 20240805 | 135500 | 3090411350 | 5580 | 5580 | 5600 | 5580 | 448 |
| 309 | 20240805 | 135400 | 3087910420 | 5580 | 5600 | 5600 | 5580 | 2846 |
| 310 | 20240805 | 135300 | 3071976770 | 5620 | 5600 | 5620 | 5600 | 196 |
| 311 | 20240805 | 135200 | 3070877610 | 5600 | 5600 | 5600 | 5600 | 922 |
| 312 | 20240805 | 135100 | 3065714410 | 5600 | 5600 | 5600 | 5600 | 855 |
| 313 | 20240805 | 135000 | 3060926410 | 5630 | 5600 | 5630 | 5580 | 15253 |
| 314 | 20240805 | 134900 | 2975456880 | 5590 | 5600 | 5610 | 5590 | 1187 |
| 315 | 20240805 | 134800 | 2968810370 | 5590 | 5600 | 5620 | 5580 | 300 |
| 316 | 20240805 | 134700 | 2967132260 | 5610 | 5600 | 5620 | 5570 | 5392 |
| 317 | 20240805 | 134600 | 2937071290 | 5600 | 5590 | 5600 | 5590 | 2325 |
| 318 | 20240805 | 134500 | 2924073490 | 5590 | 5580 | 5590 | 5570 | 1187 |
| 319 | 20240805 | 134400 | 2917459340 | 5570 | 5610 | 5610 | 5570 | 2166 |
| 320 | 20240805 | 134300 | 2905349680 | 5620 | 5600 | 5620 | 5600 | 484 |
| 321 | 20240805 | 134200 | 2902638660 | 5600 | 5590 | 5600 | 5590 | 268 |
| 322 | 20240805 | 134100 | 2901140530 | 5580 | 5580 | 5580 | 5580 | 5300 |
| 323 | 20240805 | 134000 | 2871566530 | 5580 | 5600 | 5600 | 5580 | 2671 |
| 324 | 20240805 | 133900 | 2856640950 | 5600 | 5590 | 5600 | 5590 | 829 |
| 325 | 20240805 | 133800 | 2852003070 | 5590 | 5600 | 5610 | 5590 | 4544 |
| 326 | 20240805 | 133700 | 2826555490 | 5630 | 5620 | 5630 | 5600 | 1169 |
| 327 | 20240805 | 133600 | 2819986300 | 5620 | 5610 | 5630 | 5610 | 851 |
| 328 | 20240805 | 133500 | 2815202870 | 5610 | 5630 | 5630 | 5610 | 101 |
| 329 | 20240805 | 133400 | 2814635460 | 5630 | 5620 | 5630 | 5610 | 355 |
| 330 | 20240805 | 133300 | 2812640900 | 5620 | 5640 | 5640 | 5600 | 1587 |
| 331 | 20240805 | 133200 | 2803728180 | 5630 | 5610 | 5630 | 5610 | 50 |
| 332 | 20240805 | 133100 | 2803447080 | 5600 | 5640 | 5640 | 5590 | 3255 |
| 333 | 20240805 | 133000 | 2785224700 | 5620 | 5620 | 5620 | 5620 | 1 |
| 334 | 20240805 | 132900 | 2785219080 | 5620 | 5620 | 5620 | 5590 | 4085 |
| 335 | 20240805 | 132800 | 2762336700 | 5610 | 5610 | 5610 | 5610 | 11 |
| 336 | 20240805 | 132700 | 2762274990 | 5600 | 5610 | 5620 | 5590 | 1690 |
| 337 | 20240805 | 132600 | 2752815460 | 5600 | 5610 | 5610 | 5600 | 575 |
| 338 | 20240805 | 132500 | 2749590230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20240805 | 132400 | 2749590230 | 5620 | 5630 | 5630 | 5600 | 3280 |
| 340 | 20240805 | 132300 | 2731198610 | 5630 | 5630 | 5630 | 5610 | 146 |
| 341 | 20240805 | 132200 | 2730378970 | 5610 | 5610 | 5620 | 5600 | 2864 |
| 342 | 20240805 | 132100 | 2714323690 | 5610 | 5620 | 5620 | 5610 | 181 |
| 343 | 20240805 | 132000 | 2713308270 | 5620 | 5610 | 5640 | 5580 | 2571 |
| 344 | 20240805 | 131900 | 2698903810 | 5650 | 5630 | 5650 | 5600 | 4316 |
| 345 | 20240805 | 131800 | 2674678830 | 5640 | 5640 | 5640 | 5630 | 3191 |
| 346 | 20240805 | 131700 | 2656690000 | 5630 | 5640 | 5650 | 5630 | 814 |
| 347 | 20240805 | 131600 | 2652102840 | 5640 | 5640 | 5660 | 5620 | 262 |
| 348 | 20240805 | 131500 | 2650627580 | 5630 | 5630 | 5640 | 5610 | 722 |
| 349 | 20240805 | 131400 | 2646569130 | 5640 | 5650 | 5650 | 5620 | 2111 |
| 350 | 20240805 | 131300 | 2634684890 | 5650 | 5660 | 5670 | 5650 | 2170 |
| 351 | 20240805 | 131200 | 2622422500 | 5660 | 5660 | 5660 | 5660 | 644 |
| 352 | 20240805 | 131100 | 2618777460 | 5660 | 5670 | 5670 | 5660 | 2259 |
| 353 | 20240805 | 131000 | 2605989150 | 5670 | 5680 | 5680 | 5670 | 383 |
| 354 | 20240805 | 130900 | 2603813750 | 5670 | 5660 | 5680 | 5660 | 1907 |
| 355 | 20240805 | 130800 | 2593005770 | 5670 | 5670 | 5670 | 5650 | 1790 |
| 356 | 20240805 | 130700 | 2582885780 | 5660 | 5660 | 5680 | 5660 | 391 |
| 357 | 20240805 | 130600 | 2580672440 | 5680 | 5660 | 5690 | 5660 | 535 |
| 358 | 20240805 | 130500 | 2577640440 | 5660 | 5650 | 5660 | 5630 | 7397 |
| 359 | 20240805 | 130400 | 2535820240 | 5650 | 5650 | 5660 | 5650 | 2672 |
| 360 | 20240805 | 130300 | 2520723310 | 5650 | 5650 | 5660 | 5650 | 1497 |
| 361 | 20240805 | 130200 | 2512263260 | 5650 | 5660 | 5660 | 5650 | 6540 |
| 362 | 20240805 | 130100 | 2475312130 | 5660 | 5660 | 5660 | 5650 | 904 |
| 363 | 20240805 | 130000 | 2470196080 | 5660 | 5660 | 5670 | 5660 | 249 |
| 364 | 20240805 | 125900 | 2468786730 | 5660 | 5670 | 5670 | 5660 | 366 |
| 365 | 20240805 | 125800 | 2466712100 | 5670 | 5660 | 5670 | 5660 | 792 |
| 366 | 20240805 | 125700 | 2462229360 | 5650 | 5660 | 5670 | 5650 | 1655 |
| 367 | 20240805 | 125600 | 2452863380 | 5670 | 5670 | 5670 | 5660 | 1351 |
| 368 | 20240805 | 125500 | 2445203220 | 5680 | 5680 | 5680 | 5670 | 379 |
| 369 | 20240805 | 125400 | 2443053110 | 5680 | 5690 | 5690 | 5680 | 2944 |
| 370 | 20240805 | 125300 | 2426315710 | 5690 | 5690 | 5690 | 5690 | 271 |
| 371 | 20240805 | 125200 | 2424773720 | 5690 | 5690 | 5700 | 5680 | 1873 |
| 372 | 20240805 | 125100 | 2414116940 | 5690 | 5710 | 5710 | 5690 | 4294 |
| 373 | 20240805 | 125000 | 2389645360 | 5710 | 5710 | 5710 | 5710 | 70 |
| 374 | 20240805 | 124900 | 2389245660 | 5710 | 5710 | 5710 | 5700 | 506 |
| 375 | 20240805 | 124800 | 2386357170 | 5710 | 5710 | 5710 | 5710 | 2300 |
| 376 | 20240805 | 124700 | 2373224170 | 5700 | 5700 | 5700 | 5700 | 1055 |
| 377 | 20240805 | 124600 | 2367210670 | 5700 | 5700 | 5700 | 5700 | 1274 |
| 378 | 20240805 | 124500 | 2359948870 | 5700 | 5700 | 5700 | 5700 | 100 |
| 379 | 20240805 | 124400 | 2359378870 | 5700 | 5690 | 5710 | 5690 | 243 |
| 380 | 20240805 | 124300 | 2357993430 | 5700 | 5720 | 5720 | 5700 | 11602 |
| 381 | 20240805 | 124200 | 2291850240 | 5710 | 5720 | 5720 | 5710 | 650 |
| 382 | 20240805 | 124100 | 2288133740 | 5710 | 5720 | 5720 | 5710 | 254 |
| 383 | 20240805 | 124000 | 2286683250 | 5710 | 5720 | 5720 | 5710 | 3138 |
| 384 | 20240805 | 123900 | 2268758250 | 5730 | 5740 | 5740 | 5730 | 2383 |
| 385 | 20240805 | 123800 | 2255097510 | 5730 | 5740 | 5740 | 5730 | 31 |
| 386 | 20240805 | 123700 | 2254919580 | 5740 | 5730 | 5740 | 5730 | 313 |
| 387 | 20240805 | 123600 | 2253125890 | 5730 | 5730 | 5730 | 5720 | 160 |
| 388 | 20240805 | 123500 | 2252210090 | 5740 | 5730 | 5740 | 5730 | 206 |
| 389 | 20240805 | 123400 | 2251029510 | 5730 | 5740 | 5740 | 5730 | 2170 |
| 390 | 20240805 | 123300 | 2238591850 | 5740 | 5750 | 5750 | 5740 | 2 |
| 391 | 20240805 | 123200 | 2238580360 | 5750 | 5750 | 5750 | 5750 | 740 |
| 392 | 20240805 | 123100 | 2234325360 | 5750 | 5750 | 5750 | 5750 | 1 |
| 393 | 20240805 | 123000 | 2234319610 | 5750 | 5760 | 5770 | 5740 | 6543 |
| 394 | 20240805 | 122900 | 2196711520 | 5760 | 5760 | 5760 | 5750 | 111 |
| 395 | 20240805 | 122800 | 2196073160 | 5760 | 5750 | 5760 | 5750 | 431 |
| 396 | 20240805 | 122700 | 2193590900 | 5760 | 5760 | 5760 | 5760 | 32 |
| 397 | 20240805 | 122600 | 2193406580 | 5750 | 5750 | 5750 | 5750 | 52 |
| 398 | 20240805 | 122500 | 2193107580 | 5770 | 5770 | 5770 | 5760 | 267 |
| 399 | 20240805 | 122400 | 2191569600 | 5770 | 5770 | 5770 | 5770 | 408 |
| 400 | 20240805 | 122300 | 2189215440 | 5760 | 5760 | 5760 | 5760 | 59 |
| 401 | 20240805 | 122200 | 2188875600 | 5760 | 5760 | 5760 | 5760 | 166 |
| 402 | 20240805 | 122100 | 2187919440 | 5760 | 5760 | 5760 | 5750 | 100 |
| 403 | 20240805 | 122000 | 2187344240 | 5760 | 5760 | 5760 | 5760 | 286 |
| 404 | 20240805 | 121900 | 2185696880 | 5760 | 5760 | 5760 | 5760 | 7 |
| 405 | 20240805 | 121800 | 2185656560 | 5760 | 5760 | 5760 | 5760 | 87 |
| 406 | 20240805 | 121700 | 2185155440 | 5770 | 5770 | 5770 | 5770 | 21 |
| 407 | 20240805 | 121600 | 2185034270 | 5770 | 5770 | 5770 | 5770 | 564 |
| 408 | 20240805 | 121500 | 2181779990 | 5770 | 5770 | 5770 | 5770 | 30 |
| 409 | 20240805 | 121400 | 2181606890 | 5770 | 5760 | 5770 | 5730 | 572 |
| 410 | 20240805 | 121300 | 2178326700 | 5730 | 5730 | 5730 | 5730 | 65 |
| 411 | 20240805 | 121200 | 2177954250 | 5770 | 5730 | 5770 | 5730 | 413 |
| 412 | 20240805 | 121100 | 2175587480 | 5730 | 5730 | 5730 | 5730 | 856 |
| 413 | 20240805 | 121000 | 2170682600 | 5770 | 5770 | 5770 | 5770 | 15 |
| 414 | 20240805 | 120900 | 2170596050 | 5710 | 5780 | 5780 | 5710 | 3757 |
| 415 | 20240805 | 120800 | 2149092000 | 5780 | 5740 | 5780 | 5730 | 1111 |
| 416 | 20240805 | 120700 | 2142725220 | 5730 | 5740 | 5780 | 5730 | 83 |
| 417 | 20240805 | 120600 | 2142248330 | 5780 | 5760 | 5780 | 5730 | 266 |
| 418 | 20240805 | 120500 | 2140718070 | 5760 | 5740 | 5760 | 5730 | 714 |
| 419 | 20240805 | 120400 | 2136620480 | 5730 | 5760 | 5760 | 5730 | 1503 |
| 420 | 20240805 | 120300 | 2127990640 | 5760 | 5760 | 5760 | 5760 | 11 |
| 421 | 20240805 | 120200 | 2127927280 | 5750 | 5770 | 5770 | 5730 | 1525 |
| 422 | 20240805 | 120100 | 2119174150 | 5770 | 5760 | 5770 | 5760 | 3089 |
| 423 | 20240805 | 120000 | 2101381490 | 5760 | 5760 | 5760 | 5760 | 573 |
| 424 | 20240805 | 115900 | 2098081010 | 5760 | 5760 | 5760 | 5750 | 7 |
| 425 | 20240805 | 115800 | 2098040740 | 5750 | 5750 | 5750 | 5750 | 130 |
| 426 | 20240805 | 115700 | 2097293240 | 5760 | 5760 | 5760 | 5760 | 2 |
| 427 | 20240805 | 115600 | 2097281720 | 5750 | 5740 | 5750 | 5740 | 1108 |
| 428 | 20240805 | 115500 | 2090913800 | 5740 | 5750 | 5750 | 5740 | 1284 |
| 429 | 20240805 | 115400 | 2083532100 | 5760 | 5760 | 5760 | 5750 | 48 |
| 430 | 20240805 | 115300 | 2083256020 | 5760 | 5760 | 5760 | 5750 | 178 |
| 431 | 20240805 | 115200 | 2082231450 | 5760 | 5760 | 5760 | 5750 | 428 |
| 432 | 20240805 | 115100 | 2079770170 | 5750 | 5750 | 5750 | 5750 | 10 |
| 433 | 20240805 | 115000 | 2079712670 | 5760 | 5760 | 5760 | 5750 | 3033 |
| 434 | 20240805 | 114900 | 2062267590 | 5760 | 5770 | 5770 | 5760 | 1519 |
| 435 | 20240805 | 114800 | 2053512580 | 5770 | 5770 | 5770 | 5760 | 337 |
| 436 | 20240805 | 114700 | 2051568210 | 5770 | 5770 | 5770 | 5760 | 558 |
| 437 | 20240805 | 114600 | 2048353550 | 5770 | 5770 | 5780 | 5760 | 1285 |
| 438 | 20240805 | 114500 | 2040943100 | 5780 | 5780 | 5780 | 5780 | 120 |
| 439 | 20240805 | 114400 | 2040249500 | 5780 | 5770 | 5780 | 5770 | 404 |
| 440 | 20240805 | 114300 | 2037917380 | 5770 | 5760 | 5770 | 5760 | 686 |
| 441 | 20240805 | 114200 | 2033961880 | 5760 | 5770 | 5770 | 5760 | 1687 |
| 442 | 20240805 | 114100 | 2024244160 | 5770 | 5770 | 5770 | 5760 | 362 |
| 443 | 20240805 | 114000 | 2022155700 | 5780 | 5790 | 5790 | 5780 | 270 |
| 444 | 20240805 | 113900 | 2020595080 | 5760 | 5770 | 5770 | 5760 | 169 |
| 445 | 20240805 | 113800 | 2019620950 | 5760 | 5780 | 5780 | 5760 | 3120 |
| 446 | 20240805 | 113700 | 2001597410 | 5780 | 5800 | 5800 | 5780 | 3519 |
| 447 | 20240805 | 113600 | 1981230140 | 5800 | 5800 | 5800 | 5800 | 30 |
| 448 | 20240805 | 113500 | 1981056140 | 5800 | 5800 | 5800 | 5800 | 1590 |
| 449 | 20240805 | 113400 | 1971834140 | 5810 | 5820 | 5820 | 5810 | 120 |
| 450 | 20240805 | 113300 | 1971136590 | 5820 | 5820 | 5820 | 5820 | 105 |
| 451 | 20240805 | 113200 | 1970525490 | 5820 | 5820 | 5820 | 5820 | 2 |
| 452 | 20240805 | 113100 | 1970513850 | 5800 | 5810 | 5820 | 5800 | 1134 |
| 453 | 20240805 | 113000 | 1963935310 | 5820 | 5820 | 5820 | 5820 | 14 |
| 454 | 20240805 | 112900 | 1963853830 | 5810 | 5820 | 5830 | 5800 | 1337 |
| 455 | 20240805 | 112800 | 1956074440 | 5830 | 5830 | 5830 | 5830 | 75 |
| 456 | 20240805 | 112700 | 1955637190 | 5820 | 5820 | 5820 | 5820 | 79 |
| 457 | 20240805 | 112600 | 1955177410 | 5820 | 5820 | 5820 | 5820 | 21 |
| 458 | 20240805 | 112500 | 1955055190 | 5820 | 5820 | 5830 | 5800 | 264 |
| 459 | 20240805 | 112400 | 1953518630 | 5820 | 5830 | 5830 | 5820 | 963 |
| 460 | 20240805 | 112300 | 1947913660 | 5820 | 5820 | 5830 | 5820 | 3370 |
| 461 | 20240805 | 112200 | 1928269850 | 5810 | 5800 | 5830 | 5790 | 8142 |
| 462 | 20240805 | 112100 | 1880894660 | 5790 | 5800 | 5820 | 5790 | 15251 |
| 463 | 20240805 | 112000 | 1792298030 | 5790 | 5770 | 5790 | 5770 | 2574 |
| 464 | 20240805 | 111900 | 1777423670 | 5770 | 5770 | 5780 | 5770 | 985 |
| 465 | 20240805 | 111800 | 1771740070 | 5770 | 5770 | 5780 | 5770 | 344 |
| 466 | 20240805 | 111700 | 1769755160 | 5780 | 5780 | 5790 | 5770 | 4679 |
| 467 | 20240805 | 111600 | 1742732940 | 5790 | 5790 | 5800 | 5790 | 252 |
| 468 | 20240805 | 111500 | 1741273850 | 5790 | 5800 | 5800 | 5790 | 1415 |
| 469 | 20240805 | 111400 | 1733080510 | 5800 | 5800 | 5800 | 5800 | 77 |
| 470 | 20240805 | 111300 | 1732633910 | 5800 | 5790 | 5800 | 5790 | 255 |
| 471 | 20240805 | 111200 | 1731155410 | 5810 | 5810 | 5810 | 5790 | 1946 |
| 472 | 20240805 | 111100 | 1719879340 | 5800 | 5800 | 5800 | 5800 | 14600 |
| 473 | 20240805 | 111000 | 1635199340 | 5820 | 5800 | 5820 | 5790 | 4603 |
| 474 | 20240805 | 110900 | 1608505670 | 5790 | 5800 | 5800 | 5790 | 820 |
| 475 | 20240805 | 110800 | 1603757840 | 5800 | 5790 | 5800 | 5790 | 4099 |
| 476 | 20240805 | 110700 | 1579989980 | 5790 | 5790 | 5800 | 5790 | 9695 |
| 477 | 20240805 | 110600 | 1523819280 | 5790 | 5830 | 5830 | 5790 | 17161 |
| 478 | 20240805 | 110500 | 1424249200 | 5820 | 5870 | 5870 | 5820 | 3857 |
| 479 | 20240805 | 110400 | 1401766050 | 5870 | 5840 | 5870 | 5840 | 548 |
| 480 | 20240805 | 110300 | 1398563330 | 5840 | 5840 | 5840 | 5840 | 111 |
| 481 | 20240805 | 110200 | 1397915090 | 5840 | 5840 | 5840 | 5830 | 2346 |
| 482 | 20240805 | 110100 | 1384214970 | 5840 | 5840 | 5840 | 5840 | 3 |
| 483 | 20240805 | 110000 | 1384197450 | 5840 | 5860 | 5860 | 5830 | 5917 |
| 484 | 20240805 | 105900 | 1349677710 | 5850 | 5850 | 5860 | 5850 | 4084 |
| 485 | 20240805 | 105800 | 1325781890 | 5860 | 5870 | 5870 | 5850 | 905 |
| 486 | 20240805 | 105700 | 1320479510 | 5860 | 5870 | 5870 | 5860 | 405 |
| 487 | 20240805 | 105600 | 1318103650 | 5860 | 5860 | 5870 | 5860 | 373 |
| 488 | 20240805 | 105500 | 1315917280 | 5860 | 5870 | 5880 | 5860 | 1902 |
| 489 | 20240805 | 105400 | 1304765490 | 5870 | 5880 | 5880 | 5870 | 8 |
| 490 | 20240805 | 105300 | 1304718510 | 5880 | 5860 | 5880 | 5860 | 629 |
| 491 | 20240805 | 105200 | 1301021940 | 5870 | 5870 | 5870 | 5860 | 2064 |
| 492 | 20240805 | 105100 | 1288926360 | 5870 | 5880 | 5880 | 5870 | 1292 |
| 493 | 20240805 | 105000 | 1281338050 | 5890 | 5890 | 5890 | 5880 | 120 |
| 494 | 20240805 | 104900 | 1280631890 | 5890 | 5900 | 5900 | 5890 | 104 |
| 495 | 20240805 | 104800 | 1280019300 | 5900 | 5900 | 5900 | 5900 | 18 |
| 496 | 20240805 | 104700 | 1279913100 | 5890 | 5890 | 5890 | 5890 | 671 |
| 497 | 20240805 | 104600 | 1275960910 | 5890 | 5910 | 5910 | 5890 | 51 |
| 498 | 20240805 | 104500 | 1275660320 | 5910 | 5870 | 5910 | 5870 | 1407 |
| 499 | 20240805 | 104400 | 1267398090 | 5850 | 5900 | 5900 | 5850 | 12448 |
| 500 | 20240805 | 104300 | 1194354450 | 5900 | 5920 | 5920 | 5900 | 662 |
| 501 | 20240805 | 104200 | 1190436590 | 5920 | 5900 | 5920 | 5900 | 15 |
| 502 | 20240805 | 104100 | 1190347890 | 5920 | 5910 | 5920 | 5890 | 484 |
| 503 | 20240805 | 104000 | 1187486510 | 5920 | 5910 | 5920 | 5910 | 1148 |
| 504 | 20240805 | 103900 | 1180700450 | 5910 | 5900 | 5910 | 5900 | 1216 |
| 505 | 20240805 | 103800 | 1173515930 | 5900 | 5900 | 5900 | 5900 | 101 |
| 506 | 20240805 | 103700 | 1172920030 | 5890 | 5900 | 5900 | 5890 | 568 |
| 507 | 20240805 | 103600 | 1169572850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 508 | 20240805 | 103500 | 1169572850 | 5910 | 5900 | 5910 | 5900 | 120 |
| 509 | 20240805 | 103400 | 1168864220 | 5900 | 5890 | 5900 | 5890 | 176 |
| 510 | 20240805 | 103300 | 1167826830 | 5900 | 5900 | 5900 | 5900 | 122 |
| 511 | 20240805 | 103200 | 1167107030 | 5900 | 5910 | 5910 | 5900 | 168 |
| 512 | 20240805 | 103100 | 1166115150 | 5910 | 5910 | 5910 | 5900 | 257 |
| 513 | 20240805 | 103000 | 1164596330 | 5900 | 5910 | 5910 | 5900 | 496 |
| 514 | 20240805 | 102900 | 1161668460 | 5910 | 5900 | 5910 | 5900 | 517 |
| 515 | 20240805 | 102800 | 1158613190 | 5900 | 5900 | 5910 | 5900 | 2623 |
| 516 | 20240805 | 102700 | 1143137470 | 5910 | 5910 | 5910 | 5900 | 208 |
| 517 | 20240805 | 102600 | 1141910190 | 5910 | 5910 | 5910 | 5910 | 10 |
| 518 | 20240805 | 102500 | 1141851090 | 5900 | 5900 | 5900 | 5890 | 533 |
| 519 | 20240805 | 102400 | 1138706400 | 5900 | 5890 | 5900 | 5880 | 13928 |
| 520 | 20240805 | 102300 | 1056613300 | 5890 | 5900 | 5900 | 5890 | 689 |
| 521 | 20240805 | 102200 | 1052550810 | 5910 | 5900 | 5910 | 5890 | 826 |
| 522 | 20240805 | 102100 | 1047677320 | 5900 | 5900 | 5910 | 5880 | 3720 |
| 523 | 20240805 | 102000 | 1025781640 | 5900 | 5900 | 5900 | 5900 | 438 |
| 524 | 20240805 | 101900 | 1023197440 | 5900 | 5910 | 5910 | 5900 | 1119 |
| 525 | 20240805 | 101800 | 1016595300 | 5910 | 5910 | 5910 | 5910 | 222 |
| 526 | 20240805 | 101700 | 1015283280 | 5900 | 5910 | 5910 | 5900 | 101 |
| 527 | 20240805 | 101600 | 1014686660 | 5910 | 5920 | 5920 | 5900 | 1902 |
| 528 | 20240805 | 101500 | 1003448530 | 5920 | 5910 | 5920 | 5910 | 521 |
| 529 | 20240805 | 101400 | 1000368570 | 5910 | 5900 | 5910 | 5890 | 797 |
| 530 | 20240805 | 101300 | 995672940 | 5910 | 5890 | 5910 | 5890 | 462 |
| 531 | 20240805 | 101200 | 992946540 | 5900 | 5890 | 5910 | 5890 | 177 |
| 532 | 20240805 | 101100 | 991902240 | 5900 | 5890 | 5900 | 5890 | 835 |
| 533 | 20240805 | 101000 | 986983020 | 5890 | 5890 | 5890 | 5890 | 3405 |
| 534 | 20240805 | 100900 | 966927570 | 5890 | 5910 | 5920 | 5890 | 980 |
| 535 | 20240805 | 100800 | 961142270 | 5890 | 5900 | 5910 | 5890 | 1130 |
| 536 | 20240805 | 100700 | 954475230 | 5900 | 5900 | 5920 | 5900 | 320 |
| 537 | 20240805 | 100600 | 952586180 | 5910 | 5910 | 5920 | 5910 | 1458 |
| 538 | 20240805 | 100500 | 943966040 | 5910 | 5930 | 5930 | 5910 | 2203 |
| 539 | 20240805 | 100400 | 930922310 | 5930 | 5920 | 5930 | 5910 | 627 |
| 540 | 20240805 | 100300 | 927207140 | 5940 | 5910 | 5940 | 5910 | 1213 |
| 541 | 20240805 | 100200 | 920014490 | 5920 | 5920 | 5920 | 5910 | 143 |
| 542 | 20240805 | 100100 | 919167970 | 5920 | 5910 | 5930 | 5900 | 68 |
| 543 | 20240805 | 100000 | 918766480 | 5900 | 5930 | 5930 | 5900 | 2813 |
| 544 | 20240805 | 095900 | 902140520 | 5930 | 5930 | 5930 | 5930 | 14 |
| 545 | 20240805 | 095800 | 902057500 | 5930 | 5930 | 5930 | 5930 | 93 |
| 546 | 20240805 | 095700 | 901506010 | 5930 | 5930 | 5930 | 5900 | 1479 |
| 547 | 20240805 | 095600 | 892748340 | 5910 | 5910 | 5910 | 5910 | 361 |
| 548 | 20240805 | 095500 | 890614830 | 5920 | 5930 | 5930 | 5890 | 1626 |
| 549 | 20240805 | 095400 | 881008590 | 5930 | 5920 | 5930 | 5890 | 392 |
| 550 | 20240805 | 095300 | 878694410 | 5920 | 5920 | 5930 | 5920 | 137 |
| 551 | 20240805 | 095200 | 877883310 | 5900 | 5900 | 5900 | 5890 | 3026 |
| 552 | 20240805 | 095100 | 860029950 | 5900 | 5910 | 5910 | 5900 | 1476 |
| 553 | 20240805 | 095000 | 851321220 | 5910 | 5920 | 5930 | 5910 | 350 |
| 554 | 20240805 | 094900 | 849250520 | 5930 | 5930 | 5940 | 5900 | 10664 |
| 555 | 20240805 | 094800 | 786204600 | 5940 | 5940 | 5940 | 5930 | 253 |
| 556 | 20240805 | 094700 | 784701820 | 5940 | 5940 | 5940 | 5930 | 2520 |
| 557 | 20240805 | 094600 | 769752920 | 5940 | 5960 | 5960 | 5940 | 397 |
| 558 | 20240805 | 094500 | 767390350 | 5960 | 5980 | 5980 | 5960 | 430 |
| 559 | 20240805 | 094400 | 764826530 | 5970 | 5960 | 5980 | 5960 | 1581 |
| 560 | 20240805 | 094300 | 755400650 | 5970 | 5980 | 5990 | 5960 | 495 |
| 561 | 20240805 | 094200 | 752441430 | 5980 | 5980 | 5980 | 5970 | 111 |
| 562 | 20240805 | 094100 | 751778650 | 5980 | 5960 | 5980 | 5960 | 978 |
| 563 | 20240805 | 094000 | 745935770 | 5970 | 5940 | 5970 | 5940 | 5399 |
| 564 | 20240805 | 093900 | 713763750 | 5930 | 5950 | 5950 | 5930 | 611 |
| 565 | 20240805 | 093800 | 710138340 | 5950 | 5930 | 5960 | 5930 | 180 |
| 566 | 20240805 | 093700 | 709070860 | 5960 | 5960 | 5960 | 5930 | 146 |
| 567 | 20240805 | 093600 | 708204240 | 5960 | 5970 | 5970 | 5920 | 1103 |
| 568 | 20240805 | 093500 | 701669320 | 5970 | 5950 | 5980 | 5930 | 2320 |
| 569 | 20240805 | 093400 | 687904330 | 5950 | 5960 | 5980 | 5940 | 1628 |
| 570 | 20240805 | 093300 | 678217370 | 5960 | 5960 | 5980 | 5950 | 1150 |
| 571 | 20240805 | 093200 | 671374190 | 5980 | 5960 | 5980 | 5960 | 9 |
| 572 | 20240805 | 093100 | 671320530 | 5960 | 5970 | 5980 | 5960 | 2698 |
| 573 | 20240805 | 093000 | 655238870 | 5980 | 5970 | 5980 | 5960 | 3032 |
| 574 | 20240805 | 092900 | 637137870 | 5960 | 5970 | 5970 | 5950 | 379 |
| 575 | 20240805 | 092800 | 634880420 | 5970 | 5960 | 5970 | 5960 | 463 |
| 576 | 20240805 | 092700 | 632118810 | 5960 | 5930 | 5960 | 5920 | 7396 |
| 577 | 20240805 | 092600 | 588195320 | 5920 | 5920 | 5930 | 5920 | 433 |
| 578 | 20240805 | 092500 | 585630870 | 5900 | 5900 | 5930 | 5900 | 434 |
| 579 | 20240805 | 092400 | 583067790 | 5900 | 5930 | 5930 | 5900 | 1812 |
| 580 | 20240805 | 092300 | 572366620 | 5930 | 5930 | 5930 | 5910 | 1275 |
| 581 | 20240805 | 092200 | 564823230 | 5930 | 5920 | 5930 | 5920 | 390 |
| 582 | 20240805 | 092100 | 562512520 | 5900 | 5910 | 5910 | 5900 | 1609 |
| 583 | 20240805 | 092000 | 553018660 | 5900 | 5920 | 5930 | 5900 | 3694 |
| 584 | 20240805 | 091900 | 531192910 | 5920 | 5910 | 5920 | 5910 | 1554 |
| 585 | 20240805 | 091800 | 521994720 | 5920 | 5910 | 5920 | 5910 | 1125 |
| 586 | 20240805 | 091700 | 515342940 | 5910 | 5910 | 5910 | 5910 | 726 |
| 587 | 20240805 | 091600 | 511052280 | 5910 | 5920 | 5920 | 5900 | 2885 |
| 588 | 20240805 | 091500 | 493996880 | 5910 | 5920 | 5930 | 5910 | 1302 |
| 589 | 20240805 | 091400 | 486288740 | 5920 | 5920 | 5920 | 5910 | 2700 |
| 590 | 20240805 | 091300 | 470308940 | 5920 | 5940 | 5940 | 5920 | 4039 |
| 591 | 20240805 | 091200 | 446366810 | 5940 | 5970 | 5970 | 5930 | 22671 |
| 592 | 20240805 | 091100 | 311483310 | 5950 | 5960 | 5970 | 5940 | 3720 |
| 593 | 20240805 | 091000 | 289339040 | 5960 | 5950 | 5960 | 5940 | 4612 |
| 594 | 20240805 | 090900 | 261878020 | 5960 | 5980 | 5980 | 5960 | 420 |
| 595 | 20240805 | 090800 | 259369910 | 6000 | 5990 | 6000 | 5940 | 4836 |
| 596 | 20240805 | 090700 | 230462230 | 5990 | 6010 | 6010 | 5990 | 1839 |
| 597 | 20240805 | 090600 | 219426420 | 6010 | 6000 | 6020 | 5980 | 4215 |
| 598 | 20240805 | 090500 | 194138260 | 6010 | 6040 | 6040 | 6000 | 11350 |
| 599 | 20240805 | 090400 | 125880060 | 6050 | 6050 | 6060 | 6030 | 4734 |
| 600 | 20240805 | 090300 | 97280660 | 6060 | 6100 | 6100 | 6050 | 878 |
| 601 | 20240805 | 090200 | 91961490 | 6100 | 6080 | 6110 | 6050 | 1996 |
| 602 | 20240805 | 090100 | 79861020 | 6110 | 6110 | 6110 | 6060 | 1588 |
| 603 | 20240805 | 090000 | 70209090 | 6090 | 6080 | 6170 | 6080 | 11538 |