30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 3 | 20240910 | 185900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240910 | 185800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240910 | 185700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240910 | 185600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240910 | 185500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240910 | 185400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240910 | 185300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240910 | 185200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240910 | 185100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240910 | 185000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240910 | 184900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240910 | 184800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240910 | 184700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240910 | 184600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240910 | 184500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240910 | 184400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240910 | 184300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240910 | 184200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240910 | 184100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240910 | 184000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240910 | 183900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240910 | 183800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240910 | 183700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240910 | 183600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240910 | 183500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240910 | 183400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240910 | 183300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240910 | 183200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240910 | 183100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240910 | 183000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 33 | 20240910 | 182900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240910 | 182800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240910 | 182700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240910 | 182600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240910 | 182500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240910 | 182400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240910 | 182300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240910 | 182200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240910 | 182100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240910 | 182000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240910 | 181900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240910 | 181800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240910 | 181700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240910 | 181600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240910 | 181500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240910 | 181400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240910 | 181300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240910 | 181200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240910 | 181100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240910 | 181000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240910 | 180900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240910 | 180800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240910 | 180700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240910 | 180600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240910 | 180500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240910 | 180400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240910 | 180300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240910 | 180200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240910 | 180100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240910 | 180000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 63 | 20240910 | 175900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240910 | 175800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240910 | 175700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240910 | 175600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240910 | 175500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240910 | 175400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240910 | 175300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240910 | 175200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240910 | 175100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240910 | 175000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240910 | 174900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240910 | 174800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240910 | 174700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240910 | 174600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240910 | 174500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240910 | 174400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240910 | 174300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240910 | 174200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240910 | 174100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240910 | 174000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240910 | 173900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240910 | 173800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240910 | 173700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240910 | 173600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240910 | 173500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240910 | 173400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240910 | 173300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240910 | 173200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240910 | 173100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240910 | 173000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 93 | 20240910 | 172900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240910 | 172800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240910 | 172700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240910 | 172600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240910 | 172500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240910 | 172400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240910 | 172300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240910 | 172200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240910 | 172100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240910 | 172000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240910 | 171900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240910 | 171800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240910 | 171700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240910 | 171600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240910 | 171500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240910 | 171400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240910 | 171300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240910 | 171200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240910 | 171100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240910 | 171000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240910 | 170900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240910 | 170800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240910 | 170700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240910 | 170600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240910 | 170500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240910 | 170400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240910 | 170300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240910 | 170200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240910 | 170100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240910 | 170000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 123 | 20240910 | 165900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240910 | 165800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240910 | 165700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240910 | 165600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240910 | 165500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240910 | 165400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240910 | 165300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240910 | 165200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240910 | 165100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240910 | 165000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240910 | 164900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240910 | 164800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240910 | 164700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240910 | 164600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240910 | 164500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240910 | 164400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240910 | 164300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240910 | 164200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240910 | 164100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240910 | 164000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240910 | 163900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240910 | 163800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240910 | 163700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240910 | 163600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240910 | 163500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240910 | 163400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240910 | 163300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240910 | 163200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240910 | 163100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240910 | 163000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 153 | 20240910 | 162900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240910 | 162800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240910 | 162700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240910 | 162600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240910 | 162500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240910 | 162400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240910 | 162300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240910 | 162200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240910 | 162100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240910 | 162000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240910 | 161900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240910 | 161800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240910 | 161700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240910 | 161600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240910 | 161500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240910 | 161400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240910 | 161300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240910 | 161200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240910 | 161100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240910 | 161000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240910 | 160900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240910 | 160800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240910 | 160700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240910 | 160600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240910 | 160500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240910 | 160400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240910 | 160300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240910 | 160200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240910 | 160100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240910 | 160000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 9999 |
| 183 | 20240910 | 155900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240910 | 155800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240910 | 155700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240910 | 155600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240910 | 155500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240910 | 155400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240910 | 155300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240910 | 155200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240910 | 155100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240910 | 155000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240910 | 154900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240910 | 154800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240910 | 154700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240910 | 154600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240910 | 154500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240910 | 154400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240910 | 154300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240910 | 154200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240910 | 154100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240910 | 154000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240910 | 153900 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240910 | 153800 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240910 | 153700 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240910 | 153600 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240910 | 153500 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240910 | 153400 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240910 | 153300 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240910 | 153200 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240910 | 153100 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240910 | 153000 | 1603111840 | 5830 | 5830 | 5830 | 5830 | 19998 |
| 213 | 20240910 | 152900 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240910 | 152800 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240910 | 152700 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240910 | 152600 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240910 | 152500 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240910 | 152400 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240910 | 152300 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240910 | 152200 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240910 | 152100 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240910 | 152000 | 1544817670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240910 | 151900 | 1544817670 | 5870 | 5840 | 5870 | 5830 | 1158 |
| 224 | 20240910 | 151800 | 1538054570 | 5840 | 5840 | 5840 | 5830 | 270 |
| 225 | 20240910 | 151700 | 1536478350 | 5850 | 5860 | 5860 | 5840 | 263 |
| 226 | 20240910 | 151600 | 1534939500 | 5860 | 5840 | 5860 | 5840 | 89 |
| 227 | 20240910 | 151500 | 1534418020 | 5850 | 5840 | 5850 | 5840 | 268 |
| 228 | 20240910 | 151400 | 1532850310 | 5850 | 5840 | 5850 | 5840 | 33 |
| 229 | 20240910 | 151300 | 1532657270 | 5850 | 5850 | 5850 | 5850 | 47 |
| 230 | 20240910 | 151200 | 1532382320 | 5850 | 5850 | 5850 | 5850 | 15 |
| 231 | 20240910 | 151100 | 1532294570 | 5850 | 5850 | 5850 | 5850 | 1 |
| 232 | 20240910 | 151000 | 1532288720 | 5850 | 5840 | 5850 | 5840 | 359 |
| 233 | 20240910 | 150900 | 1530192020 | 5840 | 5840 | 5850 | 5840 | 407 |
| 234 | 20240910 | 150800 | 1527815000 | 5840 | 5850 | 5850 | 5840 | 76 |
| 235 | 20240910 | 150700 | 1527370410 | 5850 | 5850 | 5850 | 5850 | 16 |
| 236 | 20240910 | 150600 | 1527276810 | 5850 | 5850 | 5850 | 5850 | 10 |
| 237 | 20240910 | 150500 | 1527218310 | 5840 | 5850 | 5850 | 5840 | 556 |
| 238 | 20240910 | 150400 | 1523970380 | 5850 | 5860 | 5860 | 5850 | 710 |
| 239 | 20240910 | 150300 | 1519816860 | 5860 | 5860 | 5860 | 5850 | 257 |
| 240 | 20240910 | 150200 | 1518312840 | 5860 | 5860 | 5860 | 5860 | 14 |
| 241 | 20240910 | 150100 | 1518230800 | 5860 | 5860 | 5860 | 5850 | 105 |
| 242 | 20240910 | 150000 | 1517616390 | 5850 | 5850 | 5860 | 5850 | 247 |
| 243 | 20240910 | 145900 | 1516170510 | 5860 | 5870 | 5880 | 5860 | 1353 |
| 244 | 20240910 | 145800 | 1508241430 | 5860 | 5870 | 5890 | 5860 | 258 |
| 245 | 20240910 | 145700 | 1506727490 | 5890 | 5890 | 5890 | 5890 | 17 |
| 246 | 20240910 | 145600 | 1506627360 | 5860 | 5880 | 5890 | 5860 | 1892 |
| 247 | 20240910 | 145500 | 1495524880 | 5880 | 5870 | 5880 | 5870 | 117 |
| 248 | 20240910 | 145400 | 1494837760 | 5900 | 5880 | 5900 | 5880 | 47 |
| 249 | 20240910 | 145300 | 1494561120 | 5900 | 5880 | 5900 | 5880 | 465 |
| 250 | 20240910 | 145200 | 1491826730 | 5900 | 5900 | 5900 | 5890 | 44 |
| 251 | 20240910 | 145100 | 1491567490 | 5900 | 5890 | 5900 | 5890 | 804 |
| 252 | 20240910 | 145000 | 1486826340 | 5900 | 5900 | 5900 | 5900 | 272 |
| 253 | 20240910 | 144900 | 1485221540 | 5900 | 5900 | 5900 | 5900 | 441 |
| 254 | 20240910 | 144800 | 1482619640 | 5900 | 5890 | 5900 | 5890 | 626 |
| 255 | 20240910 | 144700 | 1478926590 | 5890 | 5880 | 5890 | 5880 | 1688 |
| 256 | 20240910 | 144600 | 1468994420 | 5890 | 5890 | 5900 | 5880 | 2138 |
| 257 | 20240910 | 144500 | 1456410540 | 5890 | 5900 | 5900 | 5890 | 1896 |
| 258 | 20240910 | 144400 | 1445224210 | 5900 | 5900 | 5900 | 5890 | 785 |
| 259 | 20240910 | 144300 | 1440594110 | 5900 | 5900 | 5900 | 5900 | 351 |
| 260 | 20240910 | 144200 | 1438523210 | 5900 | 5890 | 5900 | 5890 | 637 |
| 261 | 20240910 | 144100 | 1434769170 | 5890 | 5880 | 5890 | 5880 | 873 |
| 262 | 20240910 | 144000 | 1429630890 | 5900 | 5890 | 5900 | 5890 | 989 |
| 263 | 20240910 | 143900 | 1423799480 | 5890 | 5880 | 5890 | 5880 | 1376 |
| 264 | 20240910 | 143800 | 1415696940 | 5880 | 5880 | 5890 | 5880 | 893 |
| 265 | 20240910 | 143700 | 1410444730 | 5880 | 5880 | 5890 | 5870 | 695 |
| 266 | 20240910 | 143600 | 1406357080 | 5880 | 5890 | 5890 | 5880 | 509 |
| 267 | 20240910 | 143500 | 1403359400 | 5890 | 5890 | 5890 | 5880 | 592 |
| 268 | 20240910 | 143400 | 1399872820 | 5880 | 5890 | 5900 | 5880 | 1120 |
| 269 | 20240910 | 143300 | 1393275380 | 5890 | 5880 | 5900 | 5880 | 985 |
| 270 | 20240910 | 143200 | 1387470270 | 5880 | 5890 | 5890 | 5880 | 1079 |
| 271 | 20240910 | 143100 | 1381115290 | 5890 | 5890 | 5890 | 5880 | 647 |
| 272 | 20240910 | 143000 | 1377305050 | 5890 | 5880 | 5900 | 5880 | 528 |
| 273 | 20240910 | 142900 | 1374194460 | 5890 | 5880 | 5890 | 5880 | 550 |
| 274 | 20240910 | 142800 | 1370955270 | 5900 | 5870 | 5900 | 5870 | 553 |
| 275 | 20240910 | 142700 | 1367697390 | 5890 | 5880 | 5900 | 5880 | 597 |
| 276 | 20240910 | 142600 | 1364181170 | 5880 | 5890 | 5890 | 5880 | 712 |
| 277 | 20240910 | 142500 | 1359988800 | 5890 | 5890 | 5890 | 5870 | 761 |
| 278 | 20240910 | 142400 | 1355507110 | 5890 | 5870 | 5890 | 5870 | 729 |
| 279 | 20240910 | 142300 | 1351213580 | 5870 | 5880 | 5890 | 5870 | 892 |
| 280 | 20240910 | 142200 | 1345969790 | 5870 | 5880 | 5880 | 5870 | 383 |
| 281 | 20240910 | 142100 | 1343718060 | 5880 | 5880 | 5890 | 5870 | 625 |
| 282 | 20240910 | 142000 | 1340042560 | 5880 | 5870 | 5880 | 5870 | 716 |
| 283 | 20240910 | 141900 | 1335833080 | 5880 | 5870 | 5880 | 5870 | 536 |
| 284 | 20240910 | 141800 | 1332685280 | 5860 | 5880 | 5880 | 5860 | 650 |
| 285 | 20240910 | 141700 | 1328863960 | 5880 | 5880 | 5880 | 5870 | 760 |
| 286 | 20240910 | 141600 | 1324395800 | 5880 | 5880 | 5880 | 5860 | 693 |
| 287 | 20240910 | 141500 | 1320323130 | 5880 | 5860 | 5880 | 5860 | 467 |
| 288 | 20240910 | 141400 | 1317582080 | 5860 | 5860 | 5870 | 5860 | 871 |
| 289 | 20240910 | 141300 | 1312472170 | 5860 | 5860 | 5870 | 5850 | 619 |
| 290 | 20240910 | 141200 | 1308841310 | 5860 | 5860 | 5860 | 5860 | 781 |
| 291 | 20240910 | 141100 | 1304264650 | 5860 | 5860 | 5860 | 5850 | 745 |
| 292 | 20240910 | 141000 | 1299899090 | 5860 | 5860 | 5870 | 5850 | 1156 |
| 293 | 20240910 | 140900 | 1293126710 | 5870 | 5870 | 5870 | 5860 | 600 |
| 294 | 20240910 | 140800 | 1289604860 | 5860 | 5860 | 5870 | 5860 | 489 |
| 295 | 20240910 | 140700 | 1286735260 | 5870 | 5860 | 5870 | 5860 | 1359 |
| 296 | 20240910 | 140600 | 1278761560 | 5860 | 5860 | 5860 | 5850 | 735 |
| 297 | 20240910 | 140500 | 1274457020 | 5860 | 5850 | 5860 | 5850 | 271 |
| 298 | 20240910 | 140400 | 1272869070 | 5850 | 5860 | 5860 | 5850 | 1084 |
| 299 | 20240910 | 140300 | 1266525760 | 5860 | 5860 | 5860 | 5860 | 1120 |
| 300 | 20240910 | 140200 | 1259962560 | 5860 | 5860 | 5860 | 5860 | 568 |
| 301 | 20240910 | 140100 | 1256634080 | 5860 | 5860 | 5860 | 5860 | 784 |
| 302 | 20240910 | 140000 | 1252039840 | 5860 | 5860 | 5860 | 5860 | 678 |
| 303 | 20240910 | 135900 | 1248066760 | 5860 | 5850 | 5860 | 5850 | 1163 |
| 304 | 20240910 | 135800 | 1241256450 | 5850 | 5860 | 5860 | 5850 | 90 |
| 305 | 20240910 | 135700 | 1240729780 | 5860 | 5850 | 5860 | 5850 | 246 |
| 306 | 20240910 | 135600 | 1239289980 | 5850 | 5850 | 5850 | 5850 | 1203 |
| 307 | 20240910 | 135500 | 1232252430 | 5850 | 5850 | 5850 | 5850 | 20 |
| 308 | 20240910 | 135400 | 1232135430 | 5850 | 5850 | 5850 | 5850 | 33 |
| 309 | 20240910 | 135300 | 1231942380 | 5850 | 5830 | 5850 | 5830 | 662 |
| 310 | 20240910 | 135200 | 1228073160 | 5830 | 5840 | 5840 | 5830 | 30 |
| 311 | 20240910 | 135100 | 1227897970 | 5840 | 5840 | 5840 | 5840 | 14 |
| 312 | 20240910 | 135000 | 1227816210 | 5840 | 5840 | 5840 | 5840 | 560 |
| 313 | 20240910 | 134900 | 1224545810 | 5840 | 5840 | 5840 | 5840 | 276 |
| 314 | 20240910 | 134800 | 1222933970 | 5840 | 5840 | 5840 | 5840 | 110 |
| 315 | 20240910 | 134700 | 1222291570 | 5840 | 5840 | 5840 | 5840 | 88 |
| 316 | 20240910 | 134600 | 1221777650 | 5840 | 5840 | 5840 | 5840 | 82 |
| 317 | 20240910 | 134500 | 1221298770 | 5840 | 5830 | 5840 | 5830 | 107 |
| 318 | 20240910 | 134400 | 1220673940 | 5840 | 5840 | 5840 | 5840 | 131 |
| 319 | 20240910 | 134300 | 1219908900 | 5840 | 5840 | 5840 | 5840 | 185 |
| 320 | 20240910 | 134200 | 1218828500 | 5840 | 5840 | 5840 | 5840 | 109 |
| 321 | 20240910 | 134100 | 1218191940 | 5840 | 5840 | 5840 | 5840 | 103 |
| 322 | 20240910 | 134000 | 1217590420 | 5840 | 5830 | 5840 | 5830 | 86 |
| 323 | 20240910 | 133900 | 1217088200 | 5830 | 5830 | 5830 | 5830 | 158 |
| 324 | 20240910 | 133800 | 1216167060 | 5840 | 5840 | 5840 | 5840 | 106 |
| 325 | 20240910 | 133700 | 1215548020 | 5840 | 5850 | 5850 | 5830 | 222 |
| 326 | 20240910 | 133600 | 1214252330 | 5840 | 5840 | 5850 | 5840 | 2456 |
| 327 | 20240910 | 133500 | 1199908580 | 5840 | 5840 | 5840 | 5840 | 1056 |
| 328 | 20240910 | 133400 | 1193741540 | 5840 | 5830 | 5840 | 5830 | 2761 |
| 329 | 20240910 | 133300 | 1177638570 | 5840 | 5840 | 5840 | 5840 | 117 |
| 330 | 20240910 | 133200 | 1176955290 | 5840 | 5840 | 5840 | 5840 | 22 |
| 331 | 20240910 | 133100 | 1176826810 | 5840 | 5840 | 5840 | 5840 | 557 |
| 332 | 20240910 | 133000 | 1173573930 | 5850 | 5840 | 5850 | 5840 | 1506 |
| 333 | 20240910 | 132900 | 1164778880 | 5840 | 5850 | 5850 | 5840 | 74 |
| 334 | 20240910 | 132800 | 1164346080 | 5850 | 5850 | 5850 | 5850 | 17 |
| 335 | 20240910 | 132700 | 1164246630 | 5850 | 5850 | 5850 | 5840 | 140 |
| 336 | 20240910 | 132600 | 1163428580 | 5850 | 5850 | 5850 | 5850 | 61 |
| 337 | 20240910 | 132500 | 1163071730 | 5850 | 5840 | 5850 | 5840 | 821 |
| 338 | 20240910 | 132400 | 1158276920 | 5850 | 5860 | 5860 | 5850 | 353 |
| 339 | 20240910 | 132300 | 1156211590 | 5860 | 5860 | 5860 | 5850 | 73 |
| 340 | 20240910 | 132200 | 1155783830 | 5860 | 5850 | 5860 | 5850 | 226 |
| 341 | 20240910 | 132100 | 1154460620 | 5850 | 5850 | 5850 | 5850 | 919 |
| 342 | 20240910 | 132000 | 1149084470 | 5850 | 5850 | 5850 | 5850 | 112 |
| 343 | 20240910 | 131900 | 1148429270 | 5850 | 5860 | 5860 | 5850 | 469 |
| 344 | 20240910 | 131800 | 1145684930 | 5870 | 5860 | 5870 | 5840 | 2518 |
| 345 | 20240910 | 131700 | 1130969300 | 5850 | 5860 | 5860 | 5850 | 504 |
| 346 | 20240910 | 131600 | 1128020740 | 5860 | 5870 | 5880 | 5850 | 4544 |
| 347 | 20240910 | 131500 | 1101387490 | 5880 | 5870 | 5880 | 5870 | 104 |
| 348 | 20240910 | 131400 | 1100776020 | 5880 | 5880 | 5880 | 5870 | 121 |
| 349 | 20240910 | 131300 | 1100064660 | 5880 | 5880 | 5880 | 5880 | 77 |
| 350 | 20240910 | 131200 | 1099611900 | 5880 | 5880 | 5880 | 5880 | 71 |
| 351 | 20240910 | 131100 | 1099194420 | 5880 | 5880 | 5880 | 5880 | 186 |
| 352 | 20240910 | 131000 | 1098100740 | 5880 | 5880 | 5880 | 5870 | 349 |
| 353 | 20240910 | 130900 | 1096051420 | 5880 | 5890 | 5890 | 5880 | 446 |
| 354 | 20240910 | 130800 | 1093428490 | 5880 | 5890 | 5890 | 5880 | 248 |
| 355 | 20240910 | 130700 | 1091969770 | 5890 | 5890 | 5890 | 5890 | 107 |
| 356 | 20240910 | 130600 | 1091339540 | 5890 | 5890 | 5890 | 5890 | 424 |
| 357 | 20240910 | 130500 | 1088842180 | 5890 | 5890 | 5890 | 5890 | 134 |
| 358 | 20240910 | 130400 | 1088052920 | 5880 | 5890 | 5890 | 5880 | 209 |
| 359 | 20240910 | 130300 | 1086823410 | 5890 | 5890 | 5890 | 5890 | 113 |
| 360 | 20240910 | 130200 | 1086157840 | 5890 | 5890 | 5890 | 5890 | 130 |
| 361 | 20240910 | 130100 | 1085392140 | 5890 | 5890 | 5890 | 5890 | 881 |
| 362 | 20240910 | 130000 | 1080203050 | 5890 | 5880 | 5890 | 5880 | 94 |
| 363 | 20240910 | 125900 | 1079649440 | 5890 | 5890 | 5890 | 5890 | 64 |
| 364 | 20240910 | 125800 | 1079272480 | 5890 | 5900 | 5900 | 5890 | 620 |
| 365 | 20240910 | 125700 | 1075620470 | 5900 | 5900 | 5900 | 5900 | 69 |
| 366 | 20240910 | 125600 | 1075213370 | 5900 | 5900 | 5900 | 5900 | 312 |
| 367 | 20240910 | 125500 | 1073372570 | 5900 | 5890 | 5900 | 5890 | 51 |
| 368 | 20240910 | 125400 | 1073071690 | 5900 | 5900 | 5900 | 5900 | 103 |
| 369 | 20240910 | 125300 | 1072463990 | 5900 | 5900 | 5900 | 5900 | 147 |
| 370 | 20240910 | 125200 | 1071596690 | 5890 | 5900 | 5900 | 5890 | 225 |
| 371 | 20240910 | 125100 | 1070270580 | 5890 | 5890 | 5900 | 5890 | 56 |
| 372 | 20240910 | 125000 | 1069940460 | 5890 | 5890 | 5890 | 5890 | 119 |
| 373 | 20240910 | 124900 | 1069239550 | 5890 | 5890 | 5890 | 5890 | 95 |
| 374 | 20240910 | 124800 | 1068680000 | 5890 | 5890 | 5890 | 5890 | 88 |
| 375 | 20240910 | 124700 | 1068161680 | 5890 | 5890 | 5890 | 5890 | 60 |
| 376 | 20240910 | 124600 | 1067808280 | 5890 | 5890 | 5890 | 5890 | 104 |
| 377 | 20240910 | 124500 | 1067195720 | 5890 | 5880 | 5890 | 5880 | 89 |
| 378 | 20240910 | 124400 | 1066671560 | 5890 | 5890 | 5890 | 5890 | 72 |
| 379 | 20240910 | 124300 | 1066247480 | 5890 | 5880 | 5890 | 5880 | 379 |
| 380 | 20240910 | 124200 | 1064018750 | 5880 | 5890 | 5890 | 5870 | 448 |
| 381 | 20240910 | 124100 | 1061384500 | 5880 | 5880 | 5880 | 5880 | 288 |
| 382 | 20240910 | 124000 | 1059691060 | 5890 | 5880 | 5890 | 5880 | 98 |
| 383 | 20240910 | 123900 | 1059113850 | 5890 | 5890 | 5890 | 5890 | 117 |
| 384 | 20240910 | 123800 | 1058424720 | 5890 | 5890 | 5890 | 5890 | 67 |
| 385 | 20240910 | 123700 | 1058030090 | 5890 | 5890 | 5890 | 5890 | 99 |
| 386 | 20240910 | 123600 | 1057446980 | 5890 | 5890 | 5890 | 5890 | 127 |
| 387 | 20240910 | 123500 | 1056698950 | 5880 | 5900 | 5900 | 5880 | 138 |
| 388 | 20240910 | 123400 | 1055886170 | 5900 | 5900 | 5900 | 5900 | 28 |
| 389 | 20240910 | 123300 | 1055720970 | 5890 | 5900 | 5900 | 5890 | 193 |
| 390 | 20240910 | 123200 | 1054583820 | 5900 | 5890 | 5900 | 5890 | 102 |
| 391 | 20240910 | 123100 | 1053982610 | 5890 | 5890 | 5890 | 5880 | 414 |
| 392 | 20240910 | 123000 | 1051547830 | 5880 | 5880 | 5880 | 5880 | 32 |
| 393 | 20240910 | 122900 | 1051359670 | 5890 | 5900 | 5900 | 5890 | 622 |
| 394 | 20240910 | 122800 | 1047696040 | 5900 | 5900 | 5900 | 5880 | 337 |
| 395 | 20240910 | 122700 | 1045709470 | 5900 | 5880 | 5900 | 5880 | 1220 |
| 396 | 20240910 | 122600 | 1038511500 | 5890 | 5890 | 5900 | 5890 | 211 |
| 397 | 20240910 | 122500 | 1037268470 | 5900 | 5880 | 5900 | 5880 | 592 |
| 398 | 20240910 | 122400 | 1033781250 | 5880 | 5890 | 5900 | 5880 | 1757 |
| 399 | 20240910 | 122300 | 1023422670 | 5890 | 5890 | 5900 | 5890 | 97 |
| 400 | 20240910 | 122200 | 1022851100 | 5890 | 5900 | 5900 | 5890 | 987 |
| 401 | 20240910 | 122100 | 1017036990 | 5890 | 5890 | 5900 | 5890 | 726 |
| 402 | 20240910 | 122000 | 1012755380 | 5900 | 5890 | 5900 | 5890 | 419 |
| 403 | 20240910 | 121900 | 1010286850 | 5890 | 5890 | 5890 | 5890 | 98 |
| 404 | 20240910 | 121800 | 1009709630 | 5890 | 5890 | 5890 | 5890 | 128 |
| 405 | 20240910 | 121700 | 1008955710 | 5890 | 5890 | 5890 | 5890 | 126 |
| 406 | 20240910 | 121600 | 1008213570 | 5890 | 5890 | 5890 | 5890 | 128 |
| 407 | 20240910 | 121500 | 1007459650 | 5890 | 5880 | 5890 | 5880 | 87 |
| 408 | 20240910 | 121400 | 1006947270 | 5890 | 5880 | 5890 | 5880 | 19 |
| 409 | 20240910 | 121300 | 1006835370 | 5890 | 5880 | 5890 | 5880 | 116 |
| 410 | 20240910 | 121200 | 1006153130 | 5890 | 5880 | 5900 | 5880 | 675 |
| 411 | 20240910 | 121100 | 1002178240 | 5890 | 5890 | 5890 | 5890 | 16 |
| 412 | 20240910 | 121000 | 1002084000 | 5880 | 5880 | 5890 | 5880 | 502 |
| 413 | 20240910 | 120900 | 999131690 | 5890 | 5890 | 5890 | 5880 | 165 |
| 414 | 20240910 | 120800 | 998160090 | 5890 | 5890 | 5890 | 5890 | 84 |
| 415 | 20240910 | 120700 | 997665330 | 5880 | 5880 | 5890 | 5880 | 71 |
| 416 | 20240910 | 120600 | 997247470 | 5890 | 5890 | 5890 | 5880 | 43 |
| 417 | 20240910 | 120500 | 996994430 | 5890 | 5900 | 5900 | 5890 | 531 |
| 418 | 20240910 | 120400 | 993865930 | 5900 | 5900 | 5900 | 5900 | 47 |
| 419 | 20240910 | 120300 | 993588630 | 5900 | 5900 | 5900 | 5900 | 105 |
| 420 | 20240910 | 120200 | 992969130 | 5900 | 5900 | 5900 | 5900 | 47 |
| 421 | 20240910 | 120100 | 992691830 | 5890 | 5900 | 5900 | 5890 | 341 |
| 422 | 20240910 | 120000 | 990682430 | 5900 | 5890 | 5900 | 5890 | 272 |
| 423 | 20240910 | 115900 | 989080180 | 5900 | 5900 | 5900 | 5900 | 117 |
| 424 | 20240910 | 115800 | 988389880 | 5900 | 5900 | 5900 | 5900 | 84 |
| 425 | 20240910 | 115700 | 987894280 | 5890 | 5900 | 5900 | 5890 | 288 |
| 426 | 20240910 | 115600 | 986197080 | 5900 | 5900 | 5900 | 5900 | 48 |
| 427 | 20240910 | 115500 | 985913880 | 5900 | 5890 | 5900 | 5890 | 84 |
| 428 | 20240910 | 115400 | 985418310 | 5900 | 5900 | 5900 | 5890 | 83 |
| 429 | 20240910 | 115300 | 984928650 | 5900 | 5910 | 5910 | 5900 | 385 |
| 430 | 20240910 | 115200 | 982656270 | 5910 | 5890 | 5910 | 5890 | 12447 |
| 431 | 20240910 | 115100 | 909174540 | 5910 | 5910 | 5910 | 5900 | 297 |
| 432 | 20240910 | 115000 | 907421650 | 5910 | 5900 | 5910 | 5900 | 2252 |
| 433 | 20240910 | 114900 | 894134500 | 5900 | 5900 | 5900 | 5900 | 125 |
| 434 | 20240910 | 114800 | 893397000 | 5900 | 5900 | 5900 | 5900 | 146 |
| 435 | 20240910 | 114700 | 892535600 | 5900 | 5900 | 5900 | 5900 | 1353 |
| 436 | 20240910 | 114600 | 884552900 | 5900 | 5900 | 5900 | 5900 | 566 |
| 437 | 20240910 | 114500 | 881213500 | 5900 | 5890 | 5900 | 5890 | 94 |
| 438 | 20240910 | 114400 | 880658950 | 5900 | 5900 | 5900 | 5900 | 70 |
| 439 | 20240910 | 114300 | 880245950 | 5900 | 5900 | 5900 | 5900 | 86 |
| 440 | 20240910 | 114200 | 879738550 | 5900 | 5890 | 5900 | 5890 | 115 |
| 441 | 20240910 | 114100 | 879061050 | 5900 | 5900 | 5900 | 5890 | 105 |
| 442 | 20240910 | 114000 | 878441890 | 5900 | 5890 | 5900 | 5890 | 150 |
| 443 | 20240910 | 113900 | 877556900 | 5900 | 5900 | 5910 | 5900 | 2162 |
| 444 | 20240910 | 113800 | 864800670 | 5900 | 5900 | 5900 | 5890 | 2094 |
| 445 | 20240910 | 113700 | 852446080 | 5890 | 5900 | 5900 | 5890 | 401 |
| 446 | 20240910 | 113600 | 850083680 | 5900 | 5890 | 5900 | 5890 | 584 |
| 447 | 20240910 | 113500 | 846643450 | 5890 | 5880 | 5890 | 5880 | 685 |
| 448 | 20240910 | 113400 | 842610280 | 5880 | 5880 | 5880 | 5880 | 125 |
| 449 | 20240910 | 113300 | 841875280 | 5880 | 5880 | 5880 | 5870 | 151 |
| 450 | 20240910 | 113200 | 840988180 | 5880 | 5870 | 5880 | 5870 | 288 |
| 451 | 20240910 | 113100 | 839295050 | 5880 | 5880 | 5880 | 5880 | 104 |
| 452 | 20240910 | 113000 | 838683530 | 5880 | 5870 | 5880 | 5870 | 63 |
| 453 | 20240910 | 112900 | 838313140 | 5880 | 5880 | 5880 | 5880 | 326 |
| 454 | 20240910 | 112800 | 836396260 | 5880 | 5880 | 5880 | 5880 | 110 |
| 455 | 20240910 | 112700 | 835749460 | 5880 | 5880 | 5880 | 5880 | 99 |
| 456 | 20240910 | 112600 | 835167340 | 5880 | 5870 | 5880 | 5870 | 28 |
| 457 | 20240910 | 112500 | 835002800 | 5880 | 5870 | 5880 | 5860 | 1137 |
| 458 | 20240910 | 112400 | 828337300 | 5880 | 5880 | 5880 | 5880 | 19 |
| 459 | 20240910 | 112300 | 828225580 | 5870 | 5900 | 5900 | 5870 | 409 |
| 460 | 20240910 | 112200 | 825819690 | 5890 | 5890 | 5890 | 5890 | 251 |
| 461 | 20240910 | 112100 | 824341300 | 5900 | 5900 | 5900 | 5890 | 113 |
| 462 | 20240910 | 112000 | 823675300 | 5890 | 5890 | 5900 | 5890 | 115 |
| 463 | 20240910 | 111900 | 822997370 | 5890 | 5900 | 5900 | 5880 | 196 |
| 464 | 20240910 | 111800 | 821842600 | 5890 | 5900 | 5900 | 5890 | 46 |
| 465 | 20240910 | 111700 | 821571360 | 5890 | 5890 | 5900 | 5890 | 341 |
| 466 | 20240910 | 111600 | 819560400 | 5900 | 5890 | 5900 | 5890 | 184 |
| 467 | 20240910 | 111500 | 818476290 | 5890 | 5890 | 5890 | 5880 | 246 |
| 468 | 20240910 | 111400 | 817027390 | 5900 | 5890 | 5900 | 5890 | 67 |
| 469 | 20240910 | 111300 | 816632240 | 5890 | 5890 | 5900 | 5890 | 929 |
| 470 | 20240910 | 111200 | 811152420 | 5900 | 5890 | 5900 | 5890 | 160 |
| 471 | 20240910 | 111100 | 810208920 | 5890 | 5890 | 5900 | 5890 | 462 |
| 472 | 20240910 | 111000 | 807487520 | 5880 | 5870 | 5890 | 5870 | 105 |
| 473 | 20240910 | 110900 | 806869450 | 5880 | 5880 | 5880 | 5880 | 0 |
| 474 | 20240910 | 110800 | 806869450 | 5880 | 5870 | 5880 | 5870 | 812 |
| 475 | 20240910 | 110700 | 802101830 | 5880 | 5890 | 5890 | 5880 | 725 |
| 476 | 20240910 | 110600 | 797838210 | 5890 | 5890 | 5890 | 5890 | 66 |
| 477 | 20240910 | 110500 | 797449470 | 5890 | 5890 | 5890 | 5890 | 15 |
| 478 | 20240910 | 110400 | 797361120 | 5890 | 5900 | 5900 | 5890 | 720 |
| 479 | 20240910 | 110300 | 793119950 | 5890 | 5900 | 5900 | 5890 | 218 |
| 480 | 20240910 | 110200 | 791835060 | 5900 | 5900 | 5900 | 5890 | 99 |
| 481 | 20240910 | 110100 | 791250970 | 5890 | 5900 | 5900 | 5890 | 1009 |
| 482 | 20240910 | 110000 | 785298890 | 5900 | 5890 | 5900 | 5890 | 112 |
| 483 | 20240910 | 105900 | 784638130 | 5900 | 5900 | 5900 | 5890 | 103 |
| 484 | 20240910 | 105800 | 784030470 | 5900 | 5890 | 5900 | 5890 | 263 |
| 485 | 20240910 | 105700 | 782480770 | 5900 | 5890 | 5900 | 5890 | 236 |
| 486 | 20240910 | 105600 | 781090370 | 5900 | 5900 | 5900 | 5890 | 180 |
| 487 | 20240910 | 105500 | 780029370 | 5900 | 5890 | 5900 | 5890 | 95 |
| 488 | 20240910 | 105400 | 779469250 | 5900 | 5900 | 5900 | 5900 | 144 |
| 489 | 20240910 | 105300 | 778619650 | 5900 | 5900 | 5900 | 5900 | 101 |
| 490 | 20240910 | 105200 | 778023750 | 5900 | 5890 | 5900 | 5890 | 108 |
| 491 | 20240910 | 105100 | 777386600 | 5900 | 5900 | 5900 | 5900 | 96 |
| 492 | 20240910 | 105000 | 776820200 | 5900 | 5900 | 5900 | 5900 | 74 |
| 493 | 20240910 | 104900 | 776383600 | 5890 | 5900 | 5900 | 5890 | 149 |
| 494 | 20240910 | 104800 | 775504880 | 5900 | 5900 | 5900 | 5900 | 255 |
| 495 | 20240910 | 104700 | 774000380 | 5900 | 5900 | 5900 | 5900 | 92 |
| 496 | 20240910 | 104600 | 773457580 | 5900 | 5900 | 5900 | 5890 | 196 |
| 497 | 20240910 | 104500 | 772301190 | 5900 | 5890 | 5900 | 5890 | 1002 |
| 498 | 20240910 | 104400 | 766389430 | 5900 | 5900 | 5900 | 5900 | 43 |
| 499 | 20240910 | 104300 | 766135730 | 5900 | 5890 | 5900 | 5890 | 52 |
| 500 | 20240910 | 104200 | 765828940 | 5890 | 5890 | 5900 | 5890 | 212 |
| 501 | 20240910 | 104100 | 764579420 | 5900 | 5900 | 5900 | 5900 | 17 |
| 502 | 20240910 | 104000 | 764479120 | 5880 | 5880 | 5880 | 5880 | 1 |
| 503 | 20240910 | 103900 | 764473240 | 5880 | 5900 | 5900 | 5880 | 1090 |
| 504 | 20240910 | 103800 | 758049470 | 5900 | 5900 | 5900 | 5900 | 101 |
| 505 | 20240910 | 103700 | 757453570 | 5900 | 5900 | 5900 | 5890 | 200 |
| 506 | 20240910 | 103600 | 756274220 | 5900 | 5900 | 5900 | 5900 | 51 |
| 507 | 20240910 | 103500 | 755973320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 508 | 20240910 | 103400 | 755973320 | 5900 | 5900 | 5900 | 5890 | 307 |
| 509 | 20240910 | 103300 | 754164020 | 5900 | 5900 | 5900 | 5890 | 313 |
| 510 | 20240910 | 103200 | 752317550 | 5900 | 5900 | 5900 | 5890 | 120 |
| 511 | 20240910 | 103100 | 751609780 | 5900 | 5890 | 5900 | 5890 | 174 |
| 512 | 20240910 | 103000 | 750583190 | 5900 | 5890 | 5900 | 5890 | 103 |
| 513 | 20240910 | 102900 | 749975530 | 5900 | 5900 | 5900 | 5890 | 205 |
| 514 | 20240910 | 102800 | 748767100 | 5900 | 5900 | 5900 | 5900 | 89 |
| 515 | 20240910 | 102700 | 748242000 | 5900 | 5900 | 5900 | 5900 | 57 |
| 516 | 20240910 | 102600 | 747905700 | 5900 | 5900 | 5900 | 5900 | 97 |
| 517 | 20240910 | 102500 | 747333400 | 5900 | 5900 | 5900 | 5890 | 123 |
| 518 | 20240910 | 102400 | 746607710 | 5900 | 5890 | 5900 | 5890 | 1595 |
| 519 | 20240910 | 102300 | 737202950 | 5890 | 5890 | 5890 | 5890 | 136 |
| 520 | 20240910 | 102200 | 736401910 | 5890 | 5890 | 5890 | 5880 | 70 |
| 521 | 20240910 | 102100 | 735989620 | 5890 | 5890 | 5890 | 5890 | 101 |
| 522 | 20240910 | 102000 | 735394730 | 5890 | 5880 | 5890 | 5880 | 125 |
| 523 | 20240910 | 101900 | 734658580 | 5890 | 5890 | 5890 | 5890 | 117 |
| 524 | 20240910 | 101800 | 733969450 | 5890 | 5890 | 5890 | 5880 | 71 |
| 525 | 20240910 | 101700 | 733551270 | 5890 | 5900 | 5900 | 5890 | 672 |
| 526 | 20240910 | 101600 | 729592590 | 5900 | 5900 | 5900 | 5900 | 83 |
| 527 | 20240910 | 101500 | 729102890 | 5890 | 5890 | 5900 | 5890 | 364 |
| 528 | 20240910 | 101400 | 726958340 | 5900 | 5900 | 5900 | 5900 | 88 |
| 529 | 20240910 | 101300 | 726439140 | 5900 | 5900 | 5900 | 5890 | 86 |
| 530 | 20240910 | 101200 | 725931920 | 5900 | 5900 | 5900 | 5900 | 96 |
| 531 | 20240910 | 101100 | 725365520 | 5900 | 5900 | 5900 | 5900 | 23 |
| 532 | 20240910 | 101000 | 725229820 | 5900 | 5890 | 5900 | 5890 | 527 |
| 533 | 20240910 | 100900 | 722125630 | 5900 | 5900 | 5900 | 5900 | 153 |
| 534 | 20240910 | 100800 | 721222930 | 5900 | 5900 | 5900 | 5900 | 292 |
| 535 | 20240910 | 100700 | 719500130 | 5900 | 5900 | 5900 | 5890 | 504 |
| 536 | 20240910 | 100600 | 716527540 | 5900 | 5900 | 5900 | 5890 | 108 |
| 537 | 20240910 | 100500 | 715890350 | 5900 | 5900 | 5900 | 5900 | 139 |
| 538 | 20240910 | 100400 | 715070250 | 5900 | 5900 | 5900 | 5890 | 448 |
| 539 | 20240910 | 100300 | 712430480 | 5900 | 5890 | 5900 | 5890 | 806 |
| 540 | 20240910 | 100200 | 707682780 | 5900 | 5900 | 5900 | 5890 | 91 |
| 541 | 20240910 | 100100 | 707145980 | 5890 | 5900 | 5900 | 5890 | 463 |
| 542 | 20240910 | 100000 | 704418160 | 5900 | 5880 | 5900 | 5880 | 174 |
| 543 | 20240910 | 095900 | 703392250 | 5890 | 5890 | 5890 | 5890 | 36 |
| 544 | 20240910 | 095800 | 703180210 | 5900 | 5880 | 5900 | 5870 | 286 |
| 545 | 20240910 | 095700 | 701500510 | 5870 | 5910 | 5910 | 5870 | 2206 |
| 546 | 20240910 | 095600 | 688518840 | 5900 | 5910 | 5910 | 5900 | 122 |
| 547 | 20240910 | 095500 | 687798130 | 5900 | 5890 | 5900 | 5890 | 1562 |
| 548 | 20240910 | 095400 | 678584060 | 5900 | 5890 | 5900 | 5890 | 316 |
| 549 | 20240910 | 095300 | 676721930 | 5890 | 5900 | 5900 | 5890 | 160 |
| 550 | 20240910 | 095200 | 675778030 | 5900 | 5900 | 5900 | 5890 | 194 |
| 551 | 20240910 | 095100 | 674633550 | 5900 | 5900 | 5900 | 5900 | 1399 |
| 552 | 20240910 | 095000 | 666379450 | 5900 | 5900 | 5900 | 5900 | 165 |
| 553 | 20240910 | 094900 | 665405950 | 5900 | 5900 | 5900 | 5900 | 103 |
| 554 | 20240910 | 094800 | 664798250 | 5900 | 5880 | 5900 | 5880 | 1487 |
| 555 | 20240910 | 094700 | 656039750 | 5890 | 5890 | 5890 | 5880 | 1167 |
| 556 | 20240910 | 094600 | 649173250 | 5890 | 5890 | 5890 | 5880 | 1810 |
| 557 | 20240910 | 094500 | 638529350 | 5890 | 5890 | 5890 | 5890 | 16 |
| 558 | 20240910 | 094400 | 638435110 | 5890 | 5880 | 5890 | 5880 | 24 |
| 559 | 20240910 | 094300 | 638293820 | 5880 | 5890 | 5890 | 5880 | 261 |
| 560 | 20240910 | 094200 | 636758530 | 5890 | 5890 | 5890 | 5890 | 108 |
| 561 | 20240910 | 094100 | 636122410 | 5890 | 5890 | 5890 | 5880 | 132 |
| 562 | 20240910 | 094000 | 635345030 | 5890 | 5880 | 5890 | 5880 | 2 |
| 563 | 20240910 | 093900 | 635333260 | 5880 | 5880 | 5880 | 5870 | 86 |
| 564 | 20240910 | 093800 | 634828220 | 5870 | 5870 | 5880 | 5860 | 4084 |
| 565 | 20240910 | 093700 | 610857640 | 5860 | 5870 | 5870 | 5860 | 922 |
| 566 | 20240910 | 093600 | 605454110 | 5870 | 5870 | 5870 | 5860 | 189 |
| 567 | 20240910 | 093500 | 604346330 | 5870 | 5870 | 5880 | 5870 | 902 |
| 568 | 20240910 | 093400 | 599051560 | 5880 | 5880 | 5880 | 5880 | 19 |
| 569 | 20240910 | 093300 | 598939840 | 5880 | 5880 | 5880 | 5880 | 120 |
| 570 | 20240910 | 093200 | 598234240 | 5880 | 5890 | 5900 | 5880 | 1450 |
| 571 | 20240910 | 093100 | 589697680 | 5890 | 5900 | 5900 | 5890 | 120 |
| 572 | 20240910 | 093000 | 588990470 | 5890 | 5900 | 5910 | 5890 | 439 |
| 573 | 20240910 | 092900 | 586400230 | 5900 | 5900 | 5900 | 5900 | 322 |
| 574 | 20240910 | 092800 | 584500430 | 5890 | 5900 | 5900 | 5890 | 1030 |
| 575 | 20240910 | 092700 | 578425270 | 5900 | 5910 | 5910 | 5900 | 113 |
| 576 | 20240910 | 092600 | 577757660 | 5910 | 5910 | 5920 | 5910 | 332 |
| 577 | 20240910 | 092500 | 575794430 | 5910 | 5910 | 5920 | 5900 | 671 |
| 578 | 20240910 | 092400 | 571829730 | 5910 | 5920 | 5920 | 5910 | 260 |
| 579 | 20240910 | 092300 | 570292730 | 5910 | 5920 | 5920 | 5910 | 287 |
| 580 | 20240910 | 092200 | 568595980 | 5910 | 5910 | 5920 | 5910 | 442 |
| 581 | 20240910 | 092100 | 565981980 | 5920 | 5920 | 5920 | 5920 | 77 |
| 582 | 20240910 | 092000 | 565526140 | 5920 | 5910 | 5920 | 5900 | 1681 |
| 583 | 20240910 | 091900 | 555586670 | 5910 | 5910 | 5920 | 5900 | 1087 |
| 584 | 20240910 | 091800 | 549158410 | 5910 | 5900 | 5910 | 5900 | 158 |
| 585 | 20240910 | 091700 | 548226170 | 5900 | 5930 | 5930 | 5870 | 12920 |
| 586 | 20240910 | 091600 | 472098900 | 5930 | 5920 | 5930 | 5900 | 3572 |
| 587 | 20240910 | 091500 | 450945370 | 5920 | 5920 | 5930 | 5910 | 2794 |
| 588 | 20240910 | 091400 | 434391950 | 5920 | 5890 | 5930 | 5880 | 3537 |
| 589 | 20240910 | 091300 | 413512240 | 5890 | 5930 | 5930 | 5890 | 2709 |
| 590 | 20240910 | 091200 | 397504510 | 5930 | 5930 | 5930 | 5920 | 400 |
| 591 | 20240910 | 091100 | 395132550 | 5930 | 5950 | 5950 | 5920 | 1843 |
| 592 | 20240910 | 091000 | 384189180 | 5950 | 5900 | 5960 | 5900 | 11875 |
| 593 | 20240910 | 090900 | 313856000 | 5890 | 5900 | 5900 | 5890 | 1151 |
| 594 | 20240910 | 090800 | 307065380 | 5900 | 5890 | 5910 | 5880 | 2919 |
| 595 | 20240910 | 090700 | 289849290 | 5880 | 5900 | 5900 | 5880 | 4170 |
| 596 | 20240910 | 090600 | 265261880 | 5900 | 5900 | 5910 | 5890 | 1990 |
| 597 | 20240910 | 090500 | 253504930 | 5910 | 5910 | 5910 | 5890 | 4680 |
| 598 | 20240910 | 090400 | 225900480 | 5910 | 5930 | 5940 | 5890 | 5238 |
| 599 | 20240910 | 090300 | 194926850 | 5920 | 5920 | 5930 | 5880 | 11353 |
| 600 | 20240910 | 090200 | 127859840 | 5920 | 5860 | 5920 | 5850 | 9846 |
| 601 | 20240910 | 090100 | 69923690 | 5860 | 5820 | 5860 | 5800 | 2610 |
| 602 | 20240910 | 090000 | 54679450 | 5800 | 5800 | 5840 | 5800 | 9208 |