29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 3 | 20240911 | 185900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20240911 | 185800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20240911 | 185700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20240911 | 185600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20240911 | 185500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20240911 | 185400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20240911 | 185300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20240911 | 185200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20240911 | 185100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20240911 | 185000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20240911 | 184900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20240911 | 184800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20240911 | 184700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20240911 | 184600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20240911 | 184500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20240911 | 184400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20240911 | 184300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20240911 | 184200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20240911 | 184100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20240911 | 184000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20240911 | 183900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20240911 | 183800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20240911 | 183700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20240911 | 183600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20240911 | 183500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20240911 | 183400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20240911 | 183300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20240911 | 183200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20240911 | 183100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20240911 | 183000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 33 | 20240911 | 182900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20240911 | 182800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20240911 | 182700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20240911 | 182600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20240911 | 182500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20240911 | 182400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20240911 | 182300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20240911 | 182200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20240911 | 182100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20240911 | 182000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20240911 | 181900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20240911 | 181800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20240911 | 181700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20240911 | 181600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20240911 | 181500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20240911 | 181400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20240911 | 181300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20240911 | 181200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20240911 | 181100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20240911 | 181000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20240911 | 180900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20240911 | 180800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20240911 | 180700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20240911 | 180600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20240911 | 180500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20240911 | 180400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20240911 | 180300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20240911 | 180200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20240911 | 180100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20240911 | 180000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 63 | 20240911 | 175900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20240911 | 175800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20240911 | 175700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20240911 | 175600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20240911 | 175500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20240911 | 175400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20240911 | 175300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20240911 | 175200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20240911 | 175100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20240911 | 175000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20240911 | 174900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20240911 | 174800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20240911 | 174700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20240911 | 174600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20240911 | 174500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20240911 | 174400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20240911 | 174300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20240911 | 174200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20240911 | 174100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20240911 | 174000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20240911 | 173900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20240911 | 173800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20240911 | 173700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20240911 | 173600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20240911 | 173500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20240911 | 173400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20240911 | 173300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20240911 | 173200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20240911 | 173100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20240911 | 173000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 93 | 20240911 | 172900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20240911 | 172800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20240911 | 172700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20240911 | 172600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20240911 | 172500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20240911 | 172400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20240911 | 172300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20240911 | 172200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20240911 | 172100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20240911 | 172000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20240911 | 171900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20240911 | 171800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20240911 | 171700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20240911 | 171600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20240911 | 171500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20240911 | 171400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20240911 | 171300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20240911 | 171200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20240911 | 171100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20240911 | 171000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20240911 | 170900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20240911 | 170800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20240911 | 170700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20240911 | 170600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20240911 | 170500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20240911 | 170400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20240911 | 170300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20240911 | 170200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20240911 | 170100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20240911 | 170000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 123 | 20240911 | 165900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20240911 | 165800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20240911 | 165700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20240911 | 165600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20240911 | 165500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20240911 | 165400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20240911 | 165300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20240911 | 165200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20240911 | 165100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20240911 | 165000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20240911 | 164900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20240911 | 164800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20240911 | 164700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20240911 | 164600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20240911 | 164500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20240911 | 164400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20240911 | 164300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20240911 | 164200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20240911 | 164100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20240911 | 164000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20240911 | 163900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20240911 | 163800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20240911 | 163700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20240911 | 163600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20240911 | 163500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20240911 | 163400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20240911 | 163300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20240911 | 163200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20240911 | 163100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20240911 | 163000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 153 | 20240911 | 162900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20240911 | 162800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20240911 | 162700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20240911 | 162600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20240911 | 162500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20240911 | 162400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20240911 | 162300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20240911 | 162200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20240911 | 162100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20240911 | 162000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20240911 | 161900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20240911 | 161800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20240911 | 161700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20240911 | 161600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20240911 | 161500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20240911 | 161400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20240911 | 161300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20240911 | 161200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20240911 | 161100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20240911 | 161000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20240911 | 160900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20240911 | 160800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20240911 | 160700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20240911 | 160600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20240911 | 160500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20240911 | 160400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20240911 | 160300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20240911 | 160200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20240911 | 160100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20240911 | 160000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 8491 |
| 183 | 20240911 | 155900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20240911 | 155800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20240911 | 155700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20240911 | 155600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20240911 | 155500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20240911 | 155400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20240911 | 155300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20240911 | 155200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20240911 | 155100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20240911 | 155000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20240911 | 154900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20240911 | 154800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20240911 | 154700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20240911 | 154600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20240911 | 154500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20240911 | 154400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20240911 | 154300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20240911 | 154200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20240911 | 154100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20240911 | 154000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20240911 | 153900 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20240911 | 153800 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20240911 | 153700 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20240911 | 153600 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20240911 | 153500 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20240911 | 153400 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20240911 | 153300 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20240911 | 153200 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20240911 | 153100 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20240911 | 153000 | 1882474710 | 6020 | 6020 | 6020 | 6020 | 16982 |
| 213 | 20240911 | 152900 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240911 | 152800 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240911 | 152700 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240911 | 152600 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240911 | 152500 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240911 | 152400 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240911 | 152300 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240911 | 152200 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240911 | 152100 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240911 | 152000 | 1831358890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240911 | 151900 | 1831358890 | 6010 | 6000 | 6010 | 6000 | 3187 |
| 224 | 20240911 | 151800 | 1812205650 | 6010 | 6010 | 6010 | 6000 | 50 |
| 225 | 20240911 | 151700 | 1811905500 | 6010 | 6010 | 6010 | 6000 | 923 |
| 226 | 20240911 | 151600 | 1806365380 | 6000 | 6010 | 6010 | 6000 | 700 |
| 227 | 20240911 | 151500 | 1802165290 | 6000 | 6000 | 6010 | 5990 | 1397 |
| 228 | 20240911 | 151400 | 1793784560 | 5990 | 6000 | 6000 | 5990 | 682 |
| 229 | 20240911 | 151300 | 1789695920 | 6000 | 5990 | 6000 | 5990 | 1396 |
| 230 | 20240911 | 151200 | 1781322710 | 5990 | 5990 | 5990 | 5990 | 1083 |
| 231 | 20240911 | 151100 | 1774835540 | 5990 | 5970 | 5990 | 5970 | 1363 |
| 232 | 20240911 | 151000 | 1766684270 | 5980 | 5970 | 5980 | 5960 | 2332 |
| 233 | 20240911 | 150900 | 1752741910 | 5980 | 5960 | 5980 | 5960 | 2082 |
| 234 | 20240911 | 150800 | 1740312040 | 5970 | 5960 | 5980 | 5960 | 1578 |
| 235 | 20240911 | 150700 | 1730893680 | 5970 | 5980 | 5980 | 5970 | 2555 |
| 236 | 20240911 | 150600 | 1715640110 | 5980 | 5980 | 5980 | 5960 | 6 |
| 237 | 20240911 | 150500 | 1715604270 | 5980 | 5970 | 5980 | 5960 | 88 |
| 238 | 20240911 | 150400 | 1715078620 | 5970 | 5970 | 5970 | 5970 | 268 |
| 239 | 20240911 | 150300 | 1713478660 | 5970 | 5980 | 5980 | 5970 | 171 |
| 240 | 20240911 | 150200 | 1712456290 | 5980 | 5970 | 5980 | 5970 | 562 |
| 241 | 20240911 | 150100 | 1709100720 | 5970 | 5970 | 5980 | 5970 | 316 |
| 242 | 20240911 | 150000 | 1707214190 | 5970 | 5970 | 5970 | 5970 | 1058 |
| 243 | 20240911 | 145900 | 1700897930 | 5960 | 5980 | 5980 | 5960 | 43 |
| 244 | 20240911 | 145800 | 1700641240 | 5970 | 5970 | 5980 | 5970 | 1019 |
| 245 | 20240911 | 145700 | 1694557620 | 5970 | 5960 | 5970 | 5960 | 373 |
| 246 | 20240911 | 145600 | 1692334110 | 5960 | 5960 | 5960 | 5950 | 321 |
| 247 | 20240911 | 145500 | 1690421360 | 5960 | 5960 | 5960 | 5950 | 91 |
| 248 | 20240911 | 145400 | 1689879710 | 5960 | 5960 | 5970 | 5950 | 353 |
| 249 | 20240911 | 145300 | 1687776130 | 5960 | 5960 | 5960 | 5950 | 853 |
| 250 | 20240911 | 145200 | 1682692260 | 5970 | 5960 | 5970 | 5960 | 112 |
| 251 | 20240911 | 145100 | 1682024520 | 5960 | 5950 | 5960 | 5950 | 387 |
| 252 | 20240911 | 145000 | 1679720490 | 5960 | 5960 | 5960 | 5960 | 20 |
| 253 | 20240911 | 144900 | 1679601290 | 5960 | 5950 | 5960 | 5950 | 128 |
| 254 | 20240911 | 144800 | 1678839490 | 5950 | 5960 | 5960 | 5940 | 2419 |
| 255 | 20240911 | 144700 | 1664448690 | 5970 | 5970 | 5970 | 5970 | 20 |
| 256 | 20240911 | 144600 | 1664329290 | 5970 | 5960 | 5970 | 5960 | 85 |
| 257 | 20240911 | 144500 | 1663822250 | 5970 | 5970 | 5970 | 5970 | 20 |
| 258 | 20240911 | 144400 | 1663702850 | 5970 | 5970 | 5970 | 5950 | 130 |
| 259 | 20240911 | 144300 | 1662928750 | 5970 | 5970 | 5970 | 5970 | 98 |
| 260 | 20240911 | 144200 | 1662343690 | 5970 | 5950 | 5970 | 5950 | 118 |
| 261 | 20240911 | 144100 | 1661641210 | 5970 | 5970 | 5970 | 5950 | 71 |
| 262 | 20240911 | 144000 | 1661217940 | 5940 | 5970 | 5970 | 5940 | 436 |
| 263 | 20240911 | 143900 | 1658627470 | 5970 | 5970 | 5970 | 5970 | 20 |
| 264 | 20240911 | 143800 | 1658508070 | 5980 | 5960 | 5980 | 5950 | 641 |
| 265 | 20240911 | 143700 | 1654681700 | 5960 | 5960 | 5970 | 5960 | 736 |
| 266 | 20240911 | 143600 | 1650292680 | 5960 | 5960 | 5960 | 5960 | 5 |
| 267 | 20240911 | 143500 | 1650262880 | 5950 | 5960 | 5960 | 5950 | 241 |
| 268 | 20240911 | 143400 | 1648828530 | 5960 | 5960 | 5960 | 5960 | 25 |
| 269 | 20240911 | 143300 | 1648679530 | 5960 | 5960 | 5970 | 5960 | 424 |
| 270 | 20240911 | 143200 | 1646150880 | 5950 | 5940 | 5950 | 5940 | 211 |
| 271 | 20240911 | 143100 | 1644896750 | 5920 | 5930 | 5940 | 5920 | 402 |
| 272 | 20240911 | 143000 | 1642515810 | 5940 | 5930 | 5950 | 5930 | 1673 |
| 273 | 20240911 | 142900 | 1632564970 | 5930 | 5970 | 5970 | 5930 | 16743 |
| 274 | 20240911 | 142800 | 1533165190 | 5950 | 5960 | 5960 | 5950 | 797 |
| 275 | 20240911 | 142700 | 1528422700 | 5970 | 5950 | 5970 | 5950 | 2207 |
| 276 | 20240911 | 142600 | 1515290270 | 5950 | 5970 | 5980 | 5950 | 4732 |
| 277 | 20240911 | 142500 | 1487067170 | 5970 | 5980 | 5980 | 5960 | 113 |
| 278 | 20240911 | 142400 | 1486393060 | 5980 | 5980 | 5980 | 5980 | 92 |
| 279 | 20240911 | 142300 | 1485842900 | 5980 | 5960 | 5980 | 5960 | 248 |
| 280 | 20240911 | 142200 | 1484364440 | 5970 | 5980 | 5980 | 5970 | 208 |
| 281 | 20240911 | 142100 | 1483122480 | 5980 | 5980 | 5980 | 5980 | 49 |
| 282 | 20240911 | 142000 | 1482829460 | 5970 | 5970 | 5970 | 5970 | 240 |
| 283 | 20240911 | 141900 | 1481396660 | 5980 | 5980 | 5980 | 5980 | 39 |
| 284 | 20240911 | 141800 | 1481163440 | 5970 | 5960 | 5980 | 5960 | 499 |
| 285 | 20240911 | 141700 | 1478186360 | 5970 | 5960 | 5970 | 5960 | 289 |
| 286 | 20240911 | 141600 | 1476463080 | 5970 | 5970 | 5980 | 5960 | 2142 |
| 287 | 20240911 | 141500 | 1463678140 | 5980 | 5980 | 5980 | 5980 | 22 |
| 288 | 20240911 | 141400 | 1463546580 | 5990 | 5990 | 5990 | 5990 | 39 |
| 289 | 20240911 | 141300 | 1463312970 | 6000 | 6000 | 6000 | 6000 | 22 |
| 290 | 20240911 | 141200 | 1463180970 | 5990 | 5980 | 6000 | 5980 | 3151 |
| 291 | 20240911 | 141100 | 1444337750 | 6000 | 5980 | 6000 | 5980 | 73 |
| 292 | 20240911 | 141000 | 1443900430 | 6010 | 6010 | 6010 | 6010 | 39 |
| 293 | 20240911 | 140900 | 1443666040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20240911 | 140800 | 1443666040 | 6010 | 6000 | 6010 | 5990 | 283 |
| 295 | 20240911 | 140700 | 1441968470 | 6000 | 6000 | 6010 | 6000 | 238 |
| 296 | 20240911 | 140600 | 1440540270 | 6000 | 6000 | 6000 | 6000 | 60 |
| 297 | 20240911 | 140500 | 1440180270 | 6000 | 6000 | 6000 | 6000 | 23 |
| 298 | 20240911 | 140400 | 1440042270 | 6000 | 6000 | 6000 | 6000 | 518 |
| 299 | 20240911 | 140300 | 1436934270 | 6000 | 5990 | 6000 | 5990 | 103 |
| 300 | 20240911 | 140200 | 1436316760 | 6000 | 6000 | 6000 | 6000 | 41 |
| 301 | 20240911 | 140100 | 1436070760 | 5990 | 6000 | 6000 | 5990 | 24 |
| 302 | 20240911 | 140000 | 1435926990 | 6000 | 5990 | 6000 | 5980 | 484 |
| 303 | 20240911 | 135900 | 1433029770 | 6000 | 6000 | 6000 | 6000 | 107 |
| 304 | 20240911 | 135800 | 1432387770 | 6000 | 6000 | 6000 | 6000 | 20 |
| 305 | 20240911 | 135700 | 1432267770 | 6000 | 6000 | 6000 | 6000 | 22 |
| 306 | 20240911 | 135600 | 1432135770 | 6000 | 6000 | 6000 | 6000 | 22 |
| 307 | 20240911 | 135500 | 1432003770 | 6000 | 6000 | 6000 | 6000 | 24 |
| 308 | 20240911 | 135400 | 1431859770 | 6000 | 6000 | 6000 | 5990 | 83 |
| 309 | 20240911 | 135300 | 1431362400 | 6000 | 6000 | 6000 | 6000 | 1 |
| 310 | 20240911 | 135200 | 1431356400 | 6000 | 6000 | 6000 | 6000 | 21 |
| 311 | 20240911 | 135100 | 1431230400 | 6000 | 6000 | 6000 | 5990 | 133 |
| 312 | 20240911 | 135000 | 1430432610 | 6000 | 6000 | 6000 | 6000 | 21 |
| 313 | 20240911 | 134900 | 1430306610 | 6000 | 6000 | 6000 | 5990 | 16 |
| 314 | 20240911 | 134800 | 1430210700 | 6000 | 5990 | 6000 | 5990 | 3060 |
| 315 | 20240911 | 134700 | 1411851760 | 5990 | 5990 | 5990 | 5990 | 1158 |
| 316 | 20240911 | 134600 | 1404915340 | 5990 | 5990 | 5990 | 5990 | 337 |
| 317 | 20240911 | 134500 | 1402896710 | 5980 | 5980 | 5990 | 5980 | 702 |
| 318 | 20240911 | 134400 | 1398696740 | 5990 | 5990 | 5990 | 5990 | 20 |
| 319 | 20240911 | 134300 | 1398576940 | 5990 | 5990 | 5990 | 5990 | 113 |
| 320 | 20240911 | 134200 | 1397900070 | 5990 | 5990 | 5990 | 5990 | 21 |
| 321 | 20240911 | 134100 | 1397774280 | 5990 | 5990 | 5990 | 5990 | 3 |
| 322 | 20240911 | 134000 | 1397756310 | 5990 | 5990 | 5990 | 5990 | 69 |
| 323 | 20240911 | 133900 | 1397343000 | 6000 | 6000 | 6000 | 5990 | 26 |
| 324 | 20240911 | 133800 | 1397187040 | 5990 | 6000 | 6000 | 5990 | 424 |
| 325 | 20240911 | 133700 | 1394647270 | 5990 | 6000 | 6000 | 5990 | 43 |
| 326 | 20240911 | 133600 | 1394389500 | 6000 | 5990 | 6000 | 5990 | 122 |
| 327 | 20240911 | 133500 | 1393658500 | 6000 | 5990 | 6000 | 5990 | 974 |
| 328 | 20240911 | 133400 | 1387823440 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240911 | 133300 | 1387823440 | 6000 | 6000 | 6000 | 6000 | 22 |
| 330 | 20240911 | 133200 | 1387691440 | 6000 | 5990 | 6000 | 5980 | 918 |
| 331 | 20240911 | 133100 | 1382192830 | 6000 | 6000 | 6000 | 5990 | 1039 |
| 332 | 20240911 | 133000 | 1375968930 | 6000 | 6000 | 6000 | 6000 | 1 |
| 333 | 20240911 | 132900 | 1375962930 | 6000 | 5990 | 6000 | 5990 | 55 |
| 334 | 20240911 | 132800 | 1375633280 | 5990 | 6000 | 6010 | 5990 | 1620 |
| 335 | 20240911 | 132700 | 1365921090 | 6000 | 6000 | 6000 | 6000 | 20 |
| 336 | 20240911 | 132600 | 1365801090 | 6000 | 5990 | 6000 | 5990 | 566 |
| 337 | 20240911 | 132500 | 1362410100 | 6000 | 5990 | 6000 | 5990 | 526 |
| 338 | 20240911 | 132400 | 1359257170 | 5990 | 6000 | 6000 | 5990 | 23 |
| 339 | 20240911 | 132300 | 1359119200 | 6010 | 6010 | 6010 | 6010 | 19 |
| 340 | 20240911 | 132200 | 1359005010 | 5990 | 5990 | 6010 | 5990 | 1335 |
| 341 | 20240911 | 132100 | 1351007620 | 6010 | 6010 | 6010 | 6010 | 19 |
| 342 | 20240911 | 132000 | 1350893430 | 6010 | 6000 | 6010 | 5990 | 3776 |
| 343 | 20240911 | 131900 | 1328264100 | 6000 | 6010 | 6010 | 6000 | 53 |
| 344 | 20240911 | 131800 | 1327945910 | 6000 | 6000 | 6000 | 6000 | 150 |
| 345 | 20240911 | 131700 | 1327045910 | 6000 | 6010 | 6010 | 6000 | 207 |
| 346 | 20240911 | 131600 | 1325803510 | 6000 | 6010 | 6010 | 6000 | 1877 |
| 347 | 20240911 | 131500 | 1314524740 | 6010 | 6020 | 6020 | 6010 | 302 |
| 348 | 20240911 | 131400 | 1312709530 | 6010 | 6010 | 6010 | 6000 | 709 |
| 349 | 20240911 | 131300 | 1308450440 | 6020 | 6010 | 6020 | 6010 | 220 |
| 350 | 20240911 | 131200 | 1307128040 | 6010 | 6020 | 6020 | 6010 | 142 |
| 351 | 20240911 | 131100 | 1306274430 | 6010 | 6020 | 6020 | 6010 | 252 |
| 352 | 20240911 | 131000 | 1304759710 | 6010 | 6010 | 6010 | 6010 | 38 |
| 353 | 20240911 | 130900 | 1304531330 | 6010 | 6010 | 6020 | 6010 | 346 |
| 354 | 20240911 | 130800 | 1302451670 | 6010 | 6020 | 6020 | 6010 | 30 |
| 355 | 20240911 | 130700 | 1302271170 | 6020 | 6020 | 6020 | 6020 | 19 |
| 356 | 20240911 | 130600 | 1302156790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 357 | 20240911 | 130500 | 1302156790 | 6020 | 6020 | 6020 | 6020 | 1971 |
| 358 | 20240911 | 130400 | 1290291370 | 6020 | 6030 | 6030 | 6020 | 1785 |
| 359 | 20240911 | 130300 | 1279544660 | 6020 | 6020 | 6020 | 6010 | 5347 |
| 360 | 20240911 | 130200 | 1247357750 | 6010 | 6020 | 6020 | 6010 | 254 |
| 361 | 20240911 | 130100 | 1245831110 | 6020 | 6010 | 6020 | 6010 | 120 |
| 362 | 20240911 | 130000 | 1245109710 | 6020 | 6020 | 6020 | 6020 | 19 |
| 363 | 20240911 | 125900 | 1244995330 | 6020 | 6020 | 6020 | 6020 | 12 |
| 364 | 20240911 | 125800 | 1244923090 | 6020 | 6010 | 6020 | 6010 | 20 |
| 365 | 20240911 | 125700 | 1244802700 | 6020 | 6010 | 6020 | 6010 | 50 |
| 366 | 20240911 | 125600 | 1244502000 | 6020 | 6010 | 6020 | 6010 | 1505 |
| 367 | 20240911 | 125500 | 1235455000 | 6000 | 6010 | 6010 | 6000 | 1416 |
| 368 | 20240911 | 125400 | 1226944850 | 6010 | 6000 | 6010 | 6000 | 382 |
| 369 | 20240911 | 125300 | 1224652650 | 6010 | 6010 | 6010 | 6010 | 19 |
| 370 | 20240911 | 125200 | 1224538460 | 6000 | 6000 | 6010 | 6000 | 634 |
| 371 | 20240911 | 125100 | 1220734260 | 6000 | 6010 | 6010 | 6000 | 252 |
| 372 | 20240911 | 125000 | 1219221740 | 6010 | 6010 | 6010 | 6010 | 24 |
| 373 | 20240911 | 124900 | 1219077500 | 6010 | 6000 | 6010 | 6000 | 291 |
| 374 | 20240911 | 124800 | 1217331310 | 6000 | 6010 | 6010 | 6000 | 121 |
| 375 | 20240911 | 124700 | 1216605100 | 6000 | 6000 | 6000 | 6000 | 200 |
| 376 | 20240911 | 124600 | 1215405100 | 5990 | 6010 | 6010 | 5990 | 519 |
| 377 | 20240911 | 124500 | 1212292460 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 378 | 20240911 | 124400 | 1206292460 | 6000 | 6000 | 6000 | 6000 | 777 |
| 379 | 20240911 | 124300 | 1201630460 | 6000 | 6010 | 6010 | 6000 | 538 |
| 380 | 20240911 | 124200 | 1198402450 | 6000 | 6000 | 6010 | 6000 | 90 |
| 381 | 20240911 | 124100 | 1197862260 | 6020 | 6010 | 6020 | 6010 | 544 |
| 382 | 20240911 | 124000 | 1194592620 | 6010 | 6010 | 6020 | 6010 | 74 |
| 383 | 20240911 | 123900 | 1194147690 | 6010 | 6010 | 6010 | 6010 | 101 |
| 384 | 20240911 | 123800 | 1193540680 | 6010 | 6010 | 6010 | 6000 | 71 |
| 385 | 20240911 | 123700 | 1193113980 | 6000 | 6010 | 6010 | 6000 | 22 |
| 386 | 20240911 | 123600 | 1192981790 | 6000 | 6010 | 6010 | 6000 | 1656 |
| 387 | 20240911 | 123500 | 1183045450 | 6010 | 6010 | 6020 | 6010 | 845 |
| 388 | 20240911 | 123400 | 1177966660 | 6020 | 6020 | 6020 | 6020 | 74 |
| 389 | 20240911 | 123300 | 1177521180 | 6020 | 6020 | 6020 | 6020 | 27 |
| 390 | 20240911 | 123200 | 1177358640 | 6010 | 6010 | 6020 | 6010 | 71 |
| 391 | 20240911 | 123100 | 1176931730 | 6010 | 6010 | 6010 | 6010 | 521 |
| 392 | 20240911 | 123000 | 1173800520 | 6020 | 6020 | 6020 | 6020 | 69 |
| 393 | 20240911 | 122900 | 1173385140 | 6020 | 6020 | 6020 | 6020 | 45 |
| 394 | 20240911 | 122800 | 1173114240 | 6010 | 6020 | 6020 | 6010 | 35 |
| 395 | 20240911 | 122700 | 1172903700 | 6020 | 6010 | 6020 | 6010 | 525 |
| 396 | 20240911 | 122600 | 1169748360 | 6020 | 6020 | 6020 | 6010 | 1013 |
| 397 | 20240911 | 122500 | 1163656100 | 6020 | 6000 | 6020 | 6000 | 883 |
| 398 | 20240911 | 122400 | 1158353460 | 6000 | 6020 | 6020 | 6000 | 120 |
| 399 | 20240911 | 122300 | 1157631460 | 6000 | 6010 | 6020 | 6000 | 809 |
| 400 | 20240911 | 122200 | 1152769710 | 6010 | 6010 | 6010 | 6010 | 118 |
| 401 | 20240911 | 122100 | 1152060530 | 6010 | 6010 | 6010 | 6010 | 1815 |
| 402 | 20240911 | 122000 | 1141152380 | 6000 | 6000 | 6000 | 6000 | 37 |
| 403 | 20240911 | 121900 | 1140930380 | 6010 | 6000 | 6010 | 6000 | 1020 |
| 404 | 20240911 | 121800 | 1134810180 | 6000 | 6000 | 6010 | 6000 | 145 |
| 405 | 20240911 | 121700 | 1133939990 | 6010 | 6010 | 6010 | 6000 | 282 |
| 406 | 20240911 | 121600 | 1132247170 | 6000 | 6010 | 6010 | 6000 | 523 |
| 407 | 20240911 | 121500 | 1129104170 | 6010 | 6000 | 6010 | 6000 | 779 |
| 408 | 20240911 | 121400 | 1124429970 | 6000 | 6010 | 6010 | 6000 | 42 |
| 409 | 20240911 | 121300 | 1124177780 | 6000 | 6000 | 6000 | 6000 | 20 |
| 410 | 20240911 | 121200 | 1124057780 | 6010 | 6010 | 6010 | 6010 | 94 |
| 411 | 20240911 | 121100 | 1123492840 | 6010 | 6010 | 6010 | 6010 | 19 |
| 412 | 20240911 | 121000 | 1123378650 | 6010 | 6010 | 6010 | 6010 | 20 |
| 413 | 20240911 | 120900 | 1123258450 | 6010 | 5990 | 6010 | 5990 | 1446 |
| 414 | 20240911 | 120800 | 1114593750 | 5990 | 6000 | 6010 | 5990 | 1297 |
| 415 | 20240911 | 120700 | 1106803750 | 6010 | 6010 | 6010 | 6010 | 24 |
| 416 | 20240911 | 120600 | 1106659510 | 6010 | 6010 | 6010 | 6010 | 3020 |
| 417 | 20240911 | 120500 | 1088509310 | 6000 | 6000 | 6000 | 6000 | 24 |
| 418 | 20240911 | 120400 | 1088365310 | 6000 | 5990 | 6000 | 5990 | 1275 |
| 419 | 20240911 | 120300 | 1080718060 | 6000 | 6000 | 6000 | 5990 | 1269 |
| 420 | 20240911 | 120200 | 1073106480 | 6000 | 6000 | 6010 | 6000 | 519 |
| 421 | 20240911 | 120100 | 1069992290 | 6010 | 6010 | 6010 | 6010 | 21 |
| 422 | 20240911 | 120000 | 1069866080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 423 | 20240911 | 115900 | 1069866080 | 6010 | 6010 | 6010 | 6010 | 20 |
| 424 | 20240911 | 115800 | 1069745880 | 6010 | 6000 | 6010 | 6000 | 162 |
| 425 | 20240911 | 115700 | 1068773690 | 6010 | 6010 | 6010 | 6010 | 20 |
| 426 | 20240911 | 115600 | 1068653490 | 6010 | 6010 | 6010 | 6010 | 0 |
| 427 | 20240911 | 115500 | 1068653490 | 6010 | 5990 | 6010 | 5990 | 37 |
| 428 | 20240911 | 115400 | 1068431310 | 6010 | 6010 | 6010 | 6010 | 133 |
| 429 | 20240911 | 115300 | 1067631980 | 6010 | 6010 | 6010 | 6010 | 834 |
| 430 | 20240911 | 115200 | 1062619640 | 5990 | 6000 | 6000 | 5990 | 95 |
| 431 | 20240911 | 115100 | 1062049880 | 6010 | 6000 | 6010 | 5990 | 1164 |
| 432 | 20240911 | 115000 | 1055071220 | 6010 | 6000 | 6010 | 6000 | 3621 |
| 433 | 20240911 | 114900 | 1033344680 | 5990 | 6000 | 6000 | 5990 | 20 |
| 434 | 20240911 | 114800 | 1033224690 | 6000 | 6000 | 6000 | 6000 | 51 |
| 435 | 20240911 | 114700 | 1032918690 | 6000 | 6000 | 6000 | 6000 | 24 |
| 436 | 20240911 | 114600 | 1032774690 | 6000 | 6000 | 6000 | 6000 | 35 |
| 437 | 20240911 | 114500 | 1032564690 | 6000 | 6000 | 6000 | 6000 | 12 |
| 438 | 20240911 | 114400 | 1032492690 | 6000 | 6000 | 6000 | 6000 | 35 |
| 439 | 20240911 | 114300 | 1032282690 | 6000 | 6000 | 6000 | 6000 | 21 |
| 440 | 20240911 | 114200 | 1032156690 | 6000 | 6000 | 6000 | 6000 | 19 |
| 441 | 20240911 | 114100 | 1032042690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 442 | 20240911 | 114000 | 1032042690 | 6000 | 6000 | 6000 | 5990 | 185 |
| 443 | 20240911 | 113900 | 1030934250 | 6000 | 6000 | 6010 | 6000 | 2142 |
| 444 | 20240911 | 113800 | 1018082060 | 5990 | 6000 | 6000 | 5990 | 308 |
| 445 | 20240911 | 113700 | 1016236650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 446 | 20240911 | 113600 | 1016236650 | 6000 | 5990 | 6000 | 5990 | 120 |
| 447 | 20240911 | 113500 | 1015517650 | 6000 | 6000 | 6000 | 6000 | 21 |
| 448 | 20240911 | 113400 | 1015391650 | 6000 | 6000 | 6000 | 6000 | 20 |
| 449 | 20240911 | 113300 | 1015271650 | 5990 | 5990 | 5990 | 5990 | 900 |
| 450 | 20240911 | 113200 | 1009880650 | 6000 | 5990 | 6000 | 5990 | 1019 |
| 451 | 20240911 | 113100 | 1003776650 | 6000 | 6000 | 6000 | 6000 | 30 |
| 452 | 20240911 | 113000 | 1003596650 | 6000 | 5990 | 6000 | 5990 | 711 |
| 453 | 20240911 | 112900 | 999335910 | 6000 | 6000 | 6000 | 6000 | 620 |
| 454 | 20240911 | 112800 | 995615910 | 6000 | 6000 | 6000 | 6000 | 20 |
| 455 | 20240911 | 112700 | 995495910 | 5990 | 5990 | 6000 | 5990 | 754 |
| 456 | 20240911 | 112600 | 990979150 | 6000 | 6000 | 6000 | 6000 | 499 |
| 457 | 20240911 | 112500 | 987985150 | 6010 | 6000 | 6010 | 6000 | 1143 |
| 458 | 20240911 | 112400 | 981119720 | 6000 | 6000 | 6010 | 6000 | 679 |
| 459 | 20240911 | 112300 | 977045520 | 6000 | 6000 | 6000 | 6000 | 5084 |
| 460 | 20240911 | 112200 | 946541520 | 5990 | 5980 | 5990 | 5980 | 3575 |
| 461 | 20240911 | 112100 | 925138380 | 5980 | 5980 | 5980 | 5980 | 16 |
| 462 | 20240911 | 112000 | 925042700 | 5980 | 5980 | 5980 | 5980 | 20 |
| 463 | 20240911 | 111900 | 924923100 | 5980 | 5980 | 5980 | 5980 | 24 |
| 464 | 20240911 | 111800 | 924779580 | 5980 | 5970 | 5980 | 5970 | 699 |
| 465 | 20240911 | 111700 | 920601340 | 5980 | 5980 | 5980 | 5980 | 5 |
| 466 | 20240911 | 111600 | 920571440 | 5980 | 5980 | 5980 | 5980 | 20 |
| 467 | 20240911 | 111500 | 920451840 | 5970 | 5980 | 5980 | 5970 | 121 |
| 468 | 20240911 | 111400 | 919729260 | 5970 | 5980 | 5980 | 5970 | 29 |
| 469 | 20240911 | 111300 | 919555940 | 5980 | 5980 | 5980 | 5980 | 16 |
| 470 | 20240911 | 111200 | 919460260 | 5980 | 5980 | 5980 | 5980 | 19 |
| 471 | 20240911 | 111100 | 919346640 | 5970 | 5970 | 5980 | 5970 | 461 |
| 472 | 20240911 | 111000 | 916594270 | 5970 | 5970 | 5970 | 5970 | 67 |
| 473 | 20240911 | 110900 | 916194280 | 5970 | 5970 | 5970 | 5970 | 1 |
| 474 | 20240911 | 110800 | 916188310 | 5970 | 5970 | 5970 | 5970 | 720 |
| 475 | 20240911 | 110700 | 911889910 | 5970 | 5970 | 5970 | 5970 | 19 |
| 476 | 20240911 | 110600 | 911776480 | 5970 | 5970 | 5970 | 5960 | 1181 |
| 477 | 20240911 | 110500 | 904727710 | 5960 | 5960 | 5960 | 5950 | 965 |
| 478 | 20240911 | 110400 | 898984170 | 5950 | 5960 | 5960 | 5950 | 89 |
| 479 | 20240911 | 110300 | 898454370 | 5960 | 5960 | 5960 | 5960 | 20 |
| 480 | 20240911 | 110200 | 898335170 | 5960 | 5960 | 5960 | 5960 | 500 |
| 481 | 20240911 | 110100 | 895355170 | 5960 | 5960 | 5960 | 5960 | 115 |
| 482 | 20240911 | 110000 | 894669770 | 5960 | 5960 | 5960 | 5960 | 20 |
| 483 | 20240911 | 105900 | 894550570 | 5960 | 5960 | 5960 | 5960 | 81 |
| 484 | 20240911 | 105800 | 894067810 | 5960 | 5960 | 5960 | 5960 | 0 |
| 485 | 20240911 | 105700 | 894067810 | 5960 | 5970 | 5970 | 5960 | 51 |
| 486 | 20240911 | 105600 | 893763560 | 5970 | 5970 | 5970 | 5950 | 1589 |
| 487 | 20240911 | 105500 | 884291510 | 5970 | 5970 | 5970 | 5970 | 20 |
| 488 | 20240911 | 105400 | 884172110 | 5960 | 5960 | 5970 | 5960 | 230 |
| 489 | 20240911 | 105300 | 882801300 | 5970 | 5960 | 5970 | 5960 | 189 |
| 490 | 20240911 | 105200 | 881674660 | 5970 | 5960 | 5970 | 5960 | 357 |
| 491 | 20240911 | 105100 | 879546740 | 5960 | 5960 | 5960 | 5950 | 91 |
| 492 | 20240911 | 105000 | 879004390 | 5960 | 5960 | 5960 | 5960 | 867 |
| 493 | 20240911 | 104900 | 873837070 | 5970 | 5970 | 5970 | 5970 | 23 |
| 494 | 20240911 | 104800 | 873699760 | 5960 | 5960 | 5970 | 5960 | 172 |
| 495 | 20240911 | 104700 | 872674440 | 5960 | 5970 | 5970 | 5960 | 28 |
| 496 | 20240911 | 104600 | 872507360 | 5970 | 5970 | 5970 | 5970 | 59 |
| 497 | 20240911 | 104500 | 872155130 | 5970 | 5960 | 5970 | 5960 | 1481 |
| 498 | 20240911 | 104400 | 863328170 | 5960 | 5960 | 5970 | 5950 | 3233 |
| 499 | 20240911 | 104300 | 844059310 | 5970 | 5970 | 5970 | 5970 | 48 |
| 500 | 20240911 | 104200 | 843772750 | 5970 | 5970 | 5970 | 5960 | 1221 |
| 501 | 20240911 | 104100 | 836486890 | 5970 | 5970 | 5990 | 5970 | 5802 |
| 502 | 20240911 | 104000 | 801848380 | 5980 | 5980 | 5990 | 5980 | 166 |
| 503 | 20240911 | 103900 | 800855510 | 5980 | 5980 | 5980 | 5980 | 50 |
| 504 | 20240911 | 103800 | 800556510 | 5980 | 5980 | 5980 | 5980 | 683 |
| 505 | 20240911 | 103700 | 796472170 | 5990 | 5990 | 5990 | 5990 | 35 |
| 506 | 20240911 | 103600 | 796262520 | 5990 | 5980 | 5990 | 5980 | 952 |
| 507 | 20240911 | 103500 | 790569360 | 5980 | 5990 | 5990 | 5970 | 79 |
| 508 | 20240911 | 103400 | 790097070 | 5970 | 5990 | 5990 | 5970 | 570 |
| 509 | 20240911 | 103300 | 786691450 | 5980 | 5980 | 5990 | 5980 | 3004 |
| 510 | 20240911 | 103200 | 768727140 | 5990 | 6000 | 6000 | 5980 | 2187 |
| 511 | 20240911 | 103100 | 755628000 | 5990 | 5990 | 6000 | 5990 | 48 |
| 512 | 20240911 | 103000 | 755340470 | 6000 | 6000 | 6000 | 6000 | 1 |
| 513 | 20240911 | 102900 | 755334470 | 6010 | 6010 | 6010 | 6010 | 773 |
| 514 | 20240911 | 102800 | 750688740 | 6000 | 6000 | 6010 | 6000 | 626 |
| 515 | 20240911 | 102700 | 746931620 | 6000 | 6010 | 6010 | 6000 | 1189 |
| 516 | 20240911 | 102600 | 739789020 | 6000 | 6000 | 6000 | 5990 | 4636 |
| 517 | 20240911 | 102500 | 711974420 | 5990 | 5990 | 5990 | 5990 | 11828 |
| 518 | 20240911 | 102400 | 641124700 | 5980 | 5980 | 5980 | 5980 | 70 |
| 519 | 20240911 | 102300 | 640706100 | 5980 | 5980 | 5980 | 5980 | 400 |
| 520 | 20240911 | 102200 | 638314100 | 5980 | 5980 | 5980 | 5980 | 2 |
| 521 | 20240911 | 102100 | 638302140 | 5980 | 5990 | 5990 | 5980 | 957 |
| 522 | 20240911 | 102000 | 632579180 | 5980 | 5980 | 5980 | 5980 | 0 |
| 523 | 20240911 | 101900 | 632579180 | 5980 | 5980 | 5980 | 5980 | 968 |
| 524 | 20240911 | 101800 | 626790540 | 5980 | 5980 | 5980 | 5980 | 1110 |
| 525 | 20240911 | 101700 | 620152740 | 5980 | 5970 | 5980 | 5970 | 371 |
| 526 | 20240911 | 101600 | 617936860 | 5980 | 5970 | 5980 | 5970 | 2 |
| 527 | 20240911 | 101500 | 617924910 | 5980 | 5980 | 5980 | 5980 | 2 |
| 528 | 20240911 | 101400 | 617912950 | 5980 | 5980 | 5980 | 5980 | 230 |
| 529 | 20240911 | 101300 | 616537550 | 5980 | 5980 | 5980 | 5980 | 1 |
| 530 | 20240911 | 101200 | 616531570 | 5980 | 5980 | 5980 | 5980 | 66 |
| 531 | 20240911 | 101100 | 616136890 | 5980 | 5980 | 5980 | 5980 | 314 |
| 532 | 20240911 | 101000 | 614259170 | 5980 | 5980 | 5980 | 5980 | 4 |
| 533 | 20240911 | 100900 | 614235250 | 5980 | 5980 | 5980 | 5980 | 500 |
| 534 | 20240911 | 100800 | 611245250 | 5980 | 5980 | 5980 | 5980 | 3543 |
| 535 | 20240911 | 100700 | 590058110 | 5980 | 5980 | 5980 | 5980 | 3415 |
| 536 | 20240911 | 100600 | 569636410 | 5980 | 5970 | 5980 | 5970 | 200 |
| 537 | 20240911 | 100500 | 568442310 | 5970 | 5970 | 5970 | 5970 | 605 |
| 538 | 20240911 | 100400 | 564830460 | 5970 | 5980 | 5980 | 5970 | 107 |
| 539 | 20240911 | 100300 | 564190660 | 5980 | 5980 | 5990 | 5980 | 274 |
| 540 | 20240911 | 100200 | 562552110 | 5990 | 5980 | 5990 | 5980 | 316 |
| 541 | 20240911 | 100100 | 560661910 | 5990 | 5970 | 5990 | 5970 | 430 |
| 542 | 20240911 | 100000 | 558089770 | 5970 | 5980 | 5990 | 5970 | 23 |
| 543 | 20240911 | 095900 | 557952240 | 5970 | 5970 | 5970 | 5970 | 18 |
| 544 | 20240911 | 095800 | 557844780 | 5970 | 5990 | 5990 | 5970 | 1709 |
| 545 | 20240911 | 095700 | 547624200 | 5990 | 5990 | 6000 | 5990 | 270 |
| 546 | 20240911 | 095600 | 546005890 | 5980 | 5990 | 5990 | 5980 | 100 |
| 547 | 20240911 | 095500 | 545406930 | 5990 | 5980 | 5990 | 5980 | 191 |
| 548 | 20240911 | 095400 | 544262990 | 5980 | 5990 | 5990 | 5980 | 863 |
| 549 | 20240911 | 095300 | 539101090 | 5990 | 5990 | 5990 | 5990 | 208 |
| 550 | 20240911 | 095200 | 537855170 | 5990 | 5980 | 5990 | 5980 | 270 |
| 551 | 20240911 | 095100 | 536239630 | 5980 | 5990 | 5990 | 5980 | 600 |
| 552 | 20240911 | 095000 | 532645700 | 5990 | 5980 | 6000 | 5980 | 730 |
| 553 | 20240911 | 094900 | 528272010 | 5970 | 5980 | 5980 | 5970 | 960 |
| 554 | 20240911 | 094800 | 522537570 | 5980 | 5980 | 5980 | 5980 | 251 |
| 555 | 20240911 | 094700 | 521036590 | 5980 | 5970 | 5980 | 5970 | 750 |
| 556 | 20240911 | 094600 | 516552990 | 5970 | 5980 | 5980 | 5970 | 1398 |
| 557 | 20240911 | 094500 | 508202630 | 5980 | 5990 | 5990 | 5980 | 344 |
| 558 | 20240911 | 094400 | 506144690 | 5990 | 5990 | 5990 | 5990 | 546 |
| 559 | 20240911 | 094300 | 502874150 | 5990 | 5990 | 5990 | 5990 | 320 |
| 560 | 20240911 | 094200 | 500957350 | 5990 | 5990 | 6000 | 5990 | 670 |
| 561 | 20240911 | 094100 | 496943440 | 5990 | 5990 | 5990 | 5980 | 397 |
| 562 | 20240911 | 094000 | 494566450 | 5990 | 5990 | 6000 | 5980 | 625 |
| 563 | 20240911 | 093900 | 490822700 | 5980 | 6000 | 6000 | 5980 | 630 |
| 564 | 20240911 | 093800 | 487047370 | 5990 | 6000 | 6000 | 5990 | 622 |
| 565 | 20240911 | 093700 | 483319590 | 5990 | 5990 | 5990 | 5990 | 118 |
| 566 | 20240911 | 093600 | 482612770 | 5990 | 5990 | 6000 | 5990 | 1079 |
| 567 | 20240911 | 093500 | 476149550 | 5990 | 5990 | 5990 | 5980 | 115 |
| 568 | 20240911 | 093400 | 475461210 | 5980 | 6000 | 6000 | 5980 | 657 |
| 569 | 20240911 | 093300 | 471520230 | 5990 | 6000 | 6000 | 5990 | 1678 |
| 570 | 20240911 | 093200 | 461458810 | 6000 | 6000 | 6000 | 5990 | 110 |
| 571 | 20240911 | 093100 | 460799200 | 6000 | 5990 | 6000 | 5990 | 1058 |
| 572 | 20240911 | 093000 | 454460410 | 5980 | 5990 | 5990 | 5980 | 1349 |
| 573 | 20240911 | 092900 | 446393340 | 5980 | 5980 | 5980 | 5980 | 1915 |
| 574 | 20240911 | 092800 | 434941640 | 5990 | 5990 | 6000 | 5990 | 1188 |
| 575 | 20240911 | 092700 | 427825510 | 5990 | 5980 | 5990 | 5980 | 1348 |
| 576 | 20240911 | 092600 | 419755930 | 5980 | 5990 | 6010 | 5980 | 5055 |
| 577 | 20240911 | 092500 | 389465950 | 6000 | 5980 | 6010 | 5980 | 18257 |
| 578 | 20240911 | 092400 | 280116650 | 5980 | 5950 | 5980 | 5950 | 9432 |
| 579 | 20240911 | 092300 | 223795690 | 5970 | 5950 | 5970 | 5950 | 4846 |
| 580 | 20240911 | 092200 | 194910090 | 5950 | 5940 | 5950 | 5940 | 3199 |
| 581 | 20240911 | 092100 | 175878780 | 5940 | 5940 | 5950 | 5930 | 4154 |
| 582 | 20240911 | 092000 | 151219460 | 5940 | 5940 | 5950 | 5940 | 2703 |
| 583 | 20240911 | 091900 | 135139630 | 5940 | 5920 | 5950 | 5920 | 1980 |
| 584 | 20240911 | 091800 | 123379510 | 5920 | 5930 | 5930 | 5920 | 113 |
| 585 | 20240911 | 091700 | 122709540 | 5930 | 5920 | 5930 | 5920 | 1080 |
| 586 | 20240911 | 091600 | 116305260 | 5920 | 5920 | 5920 | 5920 | 247 |
| 587 | 20240911 | 091500 | 114843020 | 5910 | 5900 | 5910 | 5900 | 7 |
| 588 | 20240911 | 091400 | 114801660 | 5900 | 5910 | 5920 | 5900 | 359 |
| 589 | 20240911 | 091300 | 112679650 | 5910 | 5930 | 5930 | 5910 | 359 |
| 590 | 20240911 | 091200 | 110556560 | 5920 | 5930 | 5930 | 5920 | 1232 |
| 591 | 20240911 | 091100 | 103255770 | 5930 | 5900 | 5930 | 5900 | 2896 |
| 592 | 20240911 | 091000 | 86104560 | 5900 | 5900 | 5900 | 5890 | 825 |
| 593 | 20240911 | 090900 | 81237080 | 5900 | 5910 | 5920 | 5900 | 735 |
| 594 | 20240911 | 090800 | 76893560 | 5910 | 5880 | 5910 | 5880 | 2448 |
| 595 | 20240911 | 090700 | 62453830 | 5900 | 5900 | 5900 | 5900 | 101 |
| 596 | 20240911 | 090600 | 61857930 | 5880 | 5880 | 5900 | 5880 | 1996 |
| 597 | 20240911 | 090500 | 50117520 | 5880 | 5870 | 5890 | 5870 | 710 |
| 598 | 20240911 | 090400 | 45944740 | 5870 | 5900 | 5900 | 5870 | 260 |
| 599 | 20240911 | 090300 | 44414490 | 5900 | 5890 | 5900 | 5890 | 644 |
| 600 | 20240911 | 090200 | 40620490 | 5900 | 5860 | 5900 | 5850 | 547 |
| 601 | 20240911 | 090100 | 37400940 | 5850 | 5890 | 5890 | 5850 | 4729 |
| 602 | 20240911 | 090000 | 9686670 | 5900 | 5870 | 5900 | 5870 | 1649 |