29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 3 | 20240912 | 185900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240912 | 185800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240912 | 185700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240912 | 185600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240912 | 185500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240912 | 185400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240912 | 185300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240912 | 185200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240912 | 185100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240912 | 185000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240912 | 184900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240912 | 184800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240912 | 184700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240912 | 184600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240912 | 184500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240912 | 184400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240912 | 184300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240912 | 184200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240912 | 184100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240912 | 184000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240912 | 183900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240912 | 183800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240912 | 183700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240912 | 183600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240912 | 183500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240912 | 183400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240912 | 183300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240912 | 183200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240912 | 183100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240912 | 183000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 33 | 20240912 | 182900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240912 | 182800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240912 | 182700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240912 | 182600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240912 | 182500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240912 | 182400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240912 | 182300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240912 | 182200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240912 | 182100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240912 | 182000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240912 | 181900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240912 | 181800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240912 | 181700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240912 | 181600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240912 | 181500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240912 | 181400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240912 | 181300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240912 | 181200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240912 | 181100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240912 | 181000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240912 | 180900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240912 | 180800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240912 | 180700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240912 | 180600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240912 | 180500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240912 | 180400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240912 | 180300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240912 | 180200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240912 | 180100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240912 | 180000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 63 | 20240912 | 175900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240912 | 175800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240912 | 175700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240912 | 175600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240912 | 175500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240912 | 175400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240912 | 175300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240912 | 175200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240912 | 175100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240912 | 175000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240912 | 174900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240912 | 174800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240912 | 174700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240912 | 174600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240912 | 174500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240912 | 174400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240912 | 174300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240912 | 174200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240912 | 174100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240912 | 174000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240912 | 173900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240912 | 173800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240912 | 173700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240912 | 173600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240912 | 173500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240912 | 173400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240912 | 173300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240912 | 173200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240912 | 173100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240912 | 173000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 93 | 20240912 | 172900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240912 | 172800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240912 | 172700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240912 | 172600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240912 | 172500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240912 | 172400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240912 | 172300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240912 | 172200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240912 | 172100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240912 | 172000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240912 | 171900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240912 | 171800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240912 | 171700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240912 | 171600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240912 | 171500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240912 | 171400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240912 | 171300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240912 | 171200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240912 | 171100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240912 | 171000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240912 | 170900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240912 | 170800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240912 | 170700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240912 | 170600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240912 | 170500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240912 | 170400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240912 | 170300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240912 | 170200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240912 | 170100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240912 | 170000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 123 | 20240912 | 165900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240912 | 165800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240912 | 165700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240912 | 165600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240912 | 165500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240912 | 165400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240912 | 165300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240912 | 165200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240912 | 165100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240912 | 165000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240912 | 164900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240912 | 164800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240912 | 164700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240912 | 164600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240912 | 164500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240912 | 164400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240912 | 164300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240912 | 164200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240912 | 164100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240912 | 164000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240912 | 163900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240912 | 163800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240912 | 163700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240912 | 163600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240912 | 163500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240912 | 163400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240912 | 163300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240912 | 163200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240912 | 163100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240912 | 163000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 153 | 20240912 | 162900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240912 | 162800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240912 | 162700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240912 | 162600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240912 | 162500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240912 | 162400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240912 | 162300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240912 | 162200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240912 | 162100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240912 | 162000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240912 | 161900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240912 | 161800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240912 | 161700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240912 | 161600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240912 | 161500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240912 | 161400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240912 | 161300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240912 | 161200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240912 | 161100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240912 | 161000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240912 | 160900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240912 | 160800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240912 | 160700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240912 | 160600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240912 | 160500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240912 | 160400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240912 | 160300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240912 | 160200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240912 | 160100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240912 | 160000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 47260 |
| 183 | 20240912 | 155900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240912 | 155800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240912 | 155700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240912 | 155600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240912 | 155500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240912 | 155400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240912 | 155300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240912 | 155200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240912 | 155100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240912 | 155000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240912 | 154900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240912 | 154800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240912 | 154700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240912 | 154600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240912 | 154500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240912 | 154400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240912 | 154300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240912 | 154200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240912 | 154100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240912 | 154000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240912 | 153900 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240912 | 153800 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240912 | 153700 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240912 | 153600 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240912 | 153500 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240912 | 153400 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240912 | 153300 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240912 | 153200 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240912 | 153100 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240912 | 153000 | 2455648030 | 6240 | 6240 | 6240 | 6240 | 94520 |
| 213 | 20240912 | 152900 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240912 | 152800 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240912 | 152700 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240912 | 152600 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240912 | 152500 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240912 | 152400 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240912 | 152300 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240912 | 152200 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240912 | 152100 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240912 | 152000 | 2160745630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20240912 | 151900 | 2160745630 | 6180 | 6180 | 6190 | 6180 | 335 |
| 224 | 20240912 | 151800 | 2158673970 | 6190 | 6190 | 6190 | 6180 | 308 |
| 225 | 20240912 | 151700 | 2156767560 | 6190 | 6190 | 6190 | 6180 | 1165 |
| 226 | 20240912 | 151600 | 2149557020 | 6190 | 6180 | 6190 | 6170 | 197 |
| 227 | 20240912 | 151500 | 2148339410 | 6170 | 6180 | 6180 | 6170 | 1969 |
| 228 | 20240912 | 151400 | 2136180830 | 6170 | 6180 | 6180 | 6170 | 97 |
| 229 | 20240912 | 151300 | 2135581420 | 6180 | 6170 | 6180 | 6170 | 827 |
| 230 | 20240912 | 151200 | 2130474920 | 6170 | 6170 | 6170 | 6170 | 2804 |
| 231 | 20240912 | 151100 | 2113174240 | 6170 | 6170 | 6170 | 6170 | 1877 |
| 232 | 20240912 | 151000 | 2101593150 | 6180 | 6170 | 6180 | 6170 | 242 |
| 233 | 20240912 | 150900 | 2100098710 | 6180 | 6180 | 6180 | 6180 | 214 |
| 234 | 20240912 | 150800 | 2098776190 | 6180 | 6180 | 6180 | 6180 | 10 |
| 235 | 20240912 | 150700 | 2098714390 | 6180 | 6160 | 6190 | 6140 | 7181 |
| 236 | 20240912 | 150600 | 2054372900 | 6160 | 6180 | 6180 | 6100 | 14278 |
| 237 | 20240912 | 150500 | 1966742180 | 6180 | 6170 | 6180 | 6170 | 87 |
| 238 | 20240912 | 150400 | 1966205290 | 6170 | 6180 | 6180 | 6170 | 310 |
| 239 | 20240912 | 150300 | 1964292390 | 6180 | 6180 | 6180 | 6170 | 67 |
| 240 | 20240912 | 150200 | 1963878370 | 6170 | 6180 | 6180 | 6170 | 153 |
| 241 | 20240912 | 150100 | 1962932850 | 6180 | 6180 | 6180 | 6170 | 520 |
| 242 | 20240912 | 150000 | 1959719950 | 6190 | 6180 | 6190 | 6180 | 103 |
| 243 | 20240912 | 145900 | 1959083300 | 6190 | 6180 | 6190 | 6180 | 216 |
| 244 | 20240912 | 145800 | 1957747790 | 6180 | 6180 | 6190 | 6180 | 119 |
| 245 | 20240912 | 145700 | 1957012270 | 6190 | 6170 | 6190 | 6170 | 1027 |
| 246 | 20240912 | 145600 | 1950662300 | 6180 | 6170 | 6180 | 6170 | 2569 |
| 247 | 20240912 | 145500 | 1934803730 | 6180 | 6170 | 6180 | 6170 | 2618 |
| 248 | 20240912 | 145400 | 1918626410 | 6180 | 6190 | 6190 | 6170 | 1538 |
| 249 | 20240912 | 145300 | 1909119990 | 6190 | 6200 | 6200 | 6190 | 219 |
| 250 | 20240912 | 145200 | 1907763010 | 6190 | 6200 | 6200 | 6190 | 390 |
| 251 | 20240912 | 145100 | 1905348800 | 6200 | 6210 | 6210 | 6200 | 198 |
| 252 | 20240912 | 145000 | 1904121080 | 6200 | 6200 | 6200 | 6200 | 2090 |
| 253 | 20240912 | 144900 | 1891163080 | 6190 | 6200 | 6210 | 6190 | 1444 |
| 254 | 20240912 | 144800 | 1882212180 | 6200 | 6200 | 6210 | 6200 | 3901 |
| 255 | 20240912 | 144700 | 1858025880 | 6200 | 6210 | 6210 | 6200 | 2458 |
| 256 | 20240912 | 144600 | 1842786180 | 6210 | 6200 | 6210 | 6200 | 94 |
| 257 | 20240912 | 144500 | 1842203140 | 6200 | 6210 | 6210 | 6200 | 567 |
| 258 | 20240912 | 144400 | 1838687530 | 6210 | 6210 | 6210 | 6200 | 110 |
| 259 | 20240912 | 144300 | 1838004930 | 6210 | 6210 | 6210 | 6210 | 23 |
| 260 | 20240912 | 144200 | 1837862100 | 6210 | 6200 | 6210 | 6200 | 103 |
| 261 | 20240912 | 144100 | 1837222810 | 6210 | 6200 | 6210 | 6200 | 873 |
| 262 | 20240912 | 144000 | 1831810110 | 6200 | 6200 | 6200 | 6190 | 782 |
| 263 | 20240912 | 143900 | 1826961870 | 6200 | 6200 | 6200 | 6190 | 743 |
| 264 | 20240912 | 143800 | 1822356800 | 6200 | 6210 | 6210 | 6190 | 3947 |
| 265 | 20240912 | 143700 | 1797885930 | 6210 | 6210 | 6210 | 6210 | 10 |
| 266 | 20240912 | 143600 | 1797823830 | 6210 | 6210 | 6210 | 6200 | 214 |
| 267 | 20240912 | 143500 | 1796496900 | 6210 | 6210 | 6210 | 6200 | 1765 |
| 268 | 20240912 | 143400 | 1785549250 | 6210 | 6210 | 6210 | 6200 | 113 |
| 269 | 20240912 | 143300 | 1784848150 | 6210 | 6210 | 6210 | 6200 | 113 |
| 270 | 20240912 | 143200 | 1784146550 | 6220 | 6200 | 6220 | 6200 | 3001 |
| 271 | 20240912 | 143100 | 1765491960 | 6210 | 6200 | 6210 | 6200 | 902 |
| 272 | 20240912 | 143000 | 1759893540 | 6210 | 6200 | 6210 | 6190 | 695 |
| 273 | 20240912 | 142900 | 1755584440 | 6200 | 6190 | 6200 | 6190 | 728 |
| 274 | 20240912 | 142800 | 1751071100 | 6200 | 6200 | 6210 | 6200 | 1032 |
| 275 | 20240912 | 142700 | 1744672690 | 6210 | 6200 | 6210 | 6190 | 337 |
| 276 | 20240912 | 142600 | 1742583160 | 6190 | 6210 | 6210 | 6190 | 1303 |
| 277 | 20240912 | 142500 | 1734502130 | 6210 | 6170 | 6210 | 6170 | 5729 |
| 278 | 20240912 | 142400 | 1698986430 | 6180 | 6180 | 6190 | 6180 | 2169 |
| 279 | 20240912 | 142300 | 1685576350 | 6190 | 6200 | 6200 | 6180 | 937 |
| 280 | 20240912 | 142200 | 1679773240 | 6200 | 6190 | 6200 | 6180 | 745 |
| 281 | 20240912 | 142100 | 1675159140 | 6200 | 6180 | 6200 | 6180 | 1950 |
| 282 | 20240912 | 142000 | 1663082870 | 6190 | 6180 | 6190 | 6180 | 2594 |
| 283 | 20240912 | 141900 | 1647031730 | 6180 | 6170 | 6190 | 6170 | 588 |
| 284 | 20240912 | 141800 | 1643397790 | 6180 | 6180 | 6190 | 6170 | 2058 |
| 285 | 20240912 | 141700 | 1630676880 | 6190 | 6200 | 6200 | 6180 | 1135 |
| 286 | 20240912 | 141600 | 1623653420 | 6200 | 6210 | 6210 | 6190 | 6486 |
| 287 | 20240912 | 141500 | 1583442110 | 6210 | 6190 | 6220 | 6160 | 4237 |
| 288 | 20240912 | 141400 | 1557168280 | 6190 | 6160 | 6190 | 6150 | 28101 |
| 289 | 20240912 | 141300 | 1383760020 | 6160 | 6140 | 6160 | 6130 | 9938 |
| 290 | 20240912 | 141200 | 1322650250 | 6140 | 6140 | 6140 | 6120 | 1109 |
| 291 | 20240912 | 141100 | 1315841240 | 6140 | 6140 | 6140 | 6130 | 3270 |
| 292 | 20240912 | 141000 | 1295766670 | 6140 | 6110 | 6140 | 6110 | 9733 |
| 293 | 20240912 | 140900 | 1236125190 | 6120 | 6120 | 6120 | 6110 | 1087 |
| 294 | 20240912 | 140800 | 1229473780 | 6120 | 6100 | 6120 | 6090 | 8883 |
| 295 | 20240912 | 140700 | 1175225750 | 6100 | 6090 | 6100 | 6080 | 1979 |
| 296 | 20240912 | 140600 | 1163171130 | 6090 | 6090 | 6090 | 6080 | 112 |
| 297 | 20240912 | 140500 | 1162489060 | 6090 | 6090 | 6090 | 6090 | 12 |
| 298 | 20240912 | 140400 | 1162415980 | 6090 | 6090 | 6090 | 6090 | 15 |
| 299 | 20240912 | 140300 | 1162324630 | 6090 | 6090 | 6090 | 6090 | 11 |
| 300 | 20240912 | 140200 | 1162257640 | 6090 | 6080 | 6090 | 6080 | 61 |
| 301 | 20240912 | 140100 | 1161886350 | 6090 | 6090 | 6090 | 6090 | 20 |
| 302 | 20240912 | 140000 | 1161764550 | 6090 | 6080 | 6090 | 6080 | 159 |
| 303 | 20240912 | 135900 | 1160797710 | 6090 | 6090 | 6090 | 6090 | 32 |
| 304 | 20240912 | 135800 | 1160602830 | 6090 | 6090 | 6090 | 6080 | 12 |
| 305 | 20240912 | 135700 | 1160529760 | 6090 | 6090 | 6090 | 6080 | 79 |
| 306 | 20240912 | 135600 | 1160049330 | 6090 | 6090 | 6090 | 6090 | 10 |
| 307 | 20240912 | 135500 | 1159988430 | 6090 | 6080 | 6090 | 6080 | 232 |
| 308 | 20240912 | 135400 | 1158577580 | 6090 | 6080 | 6090 | 6080 | 14 |
| 309 | 20240912 | 135300 | 1158492350 | 6090 | 6080 | 6090 | 6080 | 12 |
| 310 | 20240912 | 135200 | 1158419280 | 6090 | 6090 | 6090 | 6080 | 71 |
| 311 | 20240912 | 135100 | 1157987480 | 6080 | 6090 | 6090 | 6080 | 110 |
| 312 | 20240912 | 135000 | 1157318580 | 6090 | 6090 | 6090 | 6090 | 20 |
| 313 | 20240912 | 134900 | 1157196780 | 6090 | 6090 | 6090 | 6090 | 10 |
| 314 | 20240912 | 134800 | 1157135880 | 6090 | 6090 | 6090 | 6080 | 73 |
| 315 | 20240912 | 134700 | 1156691830 | 6090 | 6090 | 6090 | 6080 | 111 |
| 316 | 20240912 | 134600 | 1156016840 | 6090 | 6080 | 6090 | 6080 | 89 |
| 317 | 20240912 | 134500 | 1155475120 | 6090 | 6090 | 6090 | 6080 | 331 |
| 318 | 20240912 | 134400 | 1153462520 | 6090 | 6090 | 6090 | 6090 | 20 |
| 319 | 20240912 | 134300 | 1153340720 | 6090 | 6090 | 6090 | 6090 | 10 |
| 320 | 20240912 | 134200 | 1153279820 | 6090 | 6090 | 6090 | 6080 | 2334 |
| 321 | 20240912 | 134100 | 1139066770 | 6090 | 6090 | 6090 | 6090 | 10 |
| 322 | 20240912 | 134000 | 1139005870 | 6090 | 6080 | 6090 | 6080 | 11 |
| 323 | 20240912 | 133900 | 1138938980 | 6090 | 6090 | 6090 | 6070 | 54 |
| 324 | 20240912 | 133800 | 1138610320 | 6090 | 6090 | 6090 | 6080 | 123 |
| 325 | 20240912 | 133700 | 1137862260 | 6090 | 6090 | 6090 | 6090 | 1410 |
| 326 | 20240912 | 133600 | 1129275360 | 6090 | 6090 | 6090 | 6090 | 433 |
| 327 | 20240912 | 133500 | 1126638390 | 6090 | 6090 | 6090 | 6080 | 218 |
| 328 | 20240912 | 133400 | 1125312830 | 6090 | 6080 | 6090 | 6080 | 60 |
| 329 | 20240912 | 133300 | 1124948020 | 6090 | 6090 | 6090 | 6080 | 202 |
| 330 | 20240912 | 133200 | 1123719610 | 6090 | 6090 | 6090 | 6090 | 102 |
| 331 | 20240912 | 133100 | 1123098430 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20240912 | 133000 | 1123098430 | 6090 | 6080 | 6090 | 6060 | 2783 |
| 333 | 20240912 | 132900 | 1106232170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20240912 | 132800 | 1106232170 | 6090 | 6080 | 6090 | 6080 | 622 |
| 335 | 20240912 | 132700 | 1102450350 | 6080 | 6080 | 6080 | 6070 | 72 |
| 336 | 20240912 | 132600 | 1102013180 | 6080 | 6060 | 6080 | 6060 | 2 |
| 337 | 20240912 | 132500 | 1102001040 | 6090 | 6080 | 6090 | 6080 | 12 |
| 338 | 20240912 | 132400 | 1101927970 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20240912 | 132300 | 1101927970 | 6090 | 6070 | 6090 | 6060 | 95 |
| 340 | 20240912 | 132200 | 1101350890 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20240912 | 132100 | 1101350890 | 6090 | 6080 | 6090 | 6080 | 1223 |
| 342 | 20240912 | 132000 | 1093910010 | 6080 | 6060 | 6080 | 6060 | 2 |
| 343 | 20240912 | 131900 | 1093897870 | 6080 | 6080 | 6080 | 6070 | 120 |
| 344 | 20240912 | 131800 | 1093169450 | 6070 | 6070 | 6090 | 6070 | 269 |
| 345 | 20240912 | 131700 | 1091535580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20240912 | 131600 | 1091535580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20240912 | 131500 | 1091535580 | 6090 | 6080 | 6090 | 6070 | 97 |
| 348 | 20240912 | 131400 | 1090946050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20240912 | 131300 | 1090946050 | 6090 | 6090 | 6090 | 6090 | 3 |
| 350 | 20240912 | 131200 | 1090927780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 351 | 20240912 | 131100 | 1090927780 | 6090 | 6090 | 6090 | 6090 | 2 |
| 352 | 20240912 | 131000 | 1090915600 | 6090 | 6080 | 6090 | 6070 | 73 |
| 353 | 20240912 | 130900 | 1090472220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20240912 | 130800 | 1090472220 | 6090 | 6090 | 6090 | 6090 | 6 |
| 355 | 20240912 | 130700 | 1090435680 | 6090 | 6070 | 6090 | 6070 | 60 |
| 356 | 20240912 | 130600 | 1090071460 | 6090 | 6070 | 6090 | 6070 | 182 |
| 357 | 20240912 | 130500 | 1088966700 | 6090 | 6060 | 6090 | 6060 | 67 |
| 358 | 20240912 | 130400 | 1088559540 | 6080 | 6080 | 6080 | 6080 | 531 |
| 359 | 20240912 | 130300 | 1085331060 | 6080 | 6080 | 6080 | 6080 | 1485 |
| 360 | 20240912 | 130200 | 1076302260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 361 | 20240912 | 130100 | 1076302260 | 6080 | 6070 | 6080 | 6070 | 43 |
| 362 | 20240912 | 130000 | 1076041230 | 6070 | 6070 | 6070 | 6070 | 18 |
| 363 | 20240912 | 125900 | 1075931970 | 6080 | 6080 | 6080 | 6080 | 0 |
| 364 | 20240912 | 125800 | 1075931970 | 6080 | 6070 | 6080 | 6070 | 634 |
| 365 | 20240912 | 125700 | 1072083470 | 6080 | 6080 | 6080 | 6080 | 1 |
| 366 | 20240912 | 125600 | 1072077390 | 6080 | 6070 | 6080 | 6070 | 685 |
| 367 | 20240912 | 125500 | 1067919430 | 6080 | 6080 | 6080 | 6080 | 1 |
| 368 | 20240912 | 125400 | 1067913350 | 6080 | 6070 | 6080 | 6070 | 166 |
| 369 | 20240912 | 125300 | 1066905710 | 6080 | 6080 | 6080 | 6080 | 11 |
| 370 | 20240912 | 125200 | 1066838830 | 6080 | 6080 | 6080 | 6070 | 114 |
| 371 | 20240912 | 125100 | 1066146830 | 6070 | 6070 | 6080 | 6070 | 330 |
| 372 | 20240912 | 125000 | 1064143710 | 6090 | 6090 | 6090 | 6090 | 2 |
| 373 | 20240912 | 124900 | 1064131530 | 6090 | 6080 | 6090 | 6070 | 364 |
| 374 | 20240912 | 124800 | 1061919770 | 6080 | 6080 | 6080 | 6080 | 18 |
| 375 | 20240912 | 124700 | 1061810330 | 6080 | 6090 | 6090 | 6080 | 36 |
| 376 | 20240912 | 124600 | 1061591350 | 6090 | 6080 | 6090 | 6080 | 279 |
| 377 | 20240912 | 124500 | 1059893230 | 6090 | 6090 | 6090 | 6090 | 21 |
| 378 | 20240912 | 124400 | 1059765340 | 6090 | 6080 | 6090 | 6080 | 3 |
| 379 | 20240912 | 124300 | 1059747090 | 6090 | 6080 | 6090 | 6080 | 1524 |
| 380 | 20240912 | 124200 | 1050466160 | 6090 | 6090 | 6090 | 6090 | 1 |
| 381 | 20240912 | 124100 | 1050460070 | 6070 | 6080 | 6090 | 6070 | 12 |
| 382 | 20240912 | 124000 | 1050387020 | 6090 | 6080 | 6090 | 6070 | 68 |
| 383 | 20240912 | 123900 | 1049973620 | 6070 | 6080 | 6080 | 6070 | 223 |
| 384 | 20240912 | 123800 | 1048617820 | 6080 | 6080 | 6080 | 6080 | 0 |
| 385 | 20240912 | 123700 | 1048617820 | 6080 | 6070 | 6080 | 6070 | 580 |
| 386 | 20240912 | 123600 | 1045097210 | 6080 | 6080 | 6080 | 6080 | 69 |
| 387 | 20240912 | 123500 | 1044677690 | 6090 | 6070 | 6090 | 6070 | 2 |
| 388 | 20240912 | 123400 | 1044665530 | 6090 | 6070 | 6090 | 6070 | 3 |
| 389 | 20240912 | 123300 | 1044647290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 390 | 20240912 | 123200 | 1044647290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 391 | 20240912 | 123100 | 1044647290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 392 | 20240912 | 123000 | 1044647290 | 6090 | 6090 | 6090 | 6070 | 61 |
| 393 | 20240912 | 122900 | 1044276770 | 6090 | 6090 | 6090 | 6090 | 0 |
| 394 | 20240912 | 122800 | 1044276770 | 6090 | 6090 | 6090 | 6090 | 10 |
| 395 | 20240912 | 122700 | 1044215870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 396 | 20240912 | 122600 | 1044215870 | 6090 | 6090 | 6090 | 6080 | 107 |
| 397 | 20240912 | 122500 | 1043565290 | 6080 | 6090 | 6090 | 6080 | 3 |
| 398 | 20240912 | 122400 | 1043547030 | 6090 | 6090 | 6090 | 6090 | 11 |
| 399 | 20240912 | 122300 | 1043480040 | 6090 | 6090 | 6090 | 6090 | 1 |
| 400 | 20240912 | 122200 | 1043473950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 401 | 20240912 | 122100 | 1043473950 | 6090 | 6090 | 6090 | 6080 | 3 |
| 402 | 20240912 | 122000 | 1043455690 | 6080 | 6070 | 6080 | 6070 | 794 |
| 403 | 20240912 | 121900 | 1038634970 | 6080 | 6080 | 6080 | 6080 | 427 |
| 404 | 20240912 | 121800 | 1036038810 | 6090 | 6100 | 6100 | 6080 | 143 |
| 405 | 20240912 | 121700 | 1035167620 | 6100 | 6100 | 6100 | 6100 | 3 |
| 406 | 20240912 | 121600 | 1035149320 | 6090 | 6090 | 6100 | 6090 | 119 |
| 407 | 20240912 | 121500 | 1034424600 | 6100 | 6100 | 6100 | 6100 | 1 |
| 408 | 20240912 | 121400 | 1034418500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 409 | 20240912 | 121300 | 1034418500 | 6100 | 6100 | 6100 | 6100 | 10 |
| 410 | 20240912 | 121200 | 1034357500 | 6100 | 6090 | 6100 | 6090 | 2 |
| 411 | 20240912 | 121100 | 1034345310 | 6100 | 6100 | 6100 | 6090 | 97 |
| 412 | 20240912 | 121000 | 1033754540 | 6100 | 6090 | 6100 | 6090 | 1258 |
| 413 | 20240912 | 120900 | 1026082300 | 6100 | 6090 | 6100 | 6080 | 1061 |
| 414 | 20240912 | 120800 | 1019629810 | 6100 | 6100 | 6100 | 6090 | 167 |
| 415 | 20240912 | 120700 | 1018612760 | 6090 | 6100 | 6100 | 6090 | 30 |
| 416 | 20240912 | 120600 | 1018429960 | 6100 | 6090 | 6100 | 6090 | 13 |
| 417 | 20240912 | 120500 | 1018350760 | 6090 | 6100 | 6100 | 6090 | 122 |
| 418 | 20240912 | 120400 | 1017606780 | 6100 | 6090 | 6100 | 6090 | 82 |
| 419 | 20240912 | 120300 | 1017106790 | 6100 | 6090 | 6100 | 6090 | 80 |
| 420 | 20240912 | 120200 | 1016619580 | 6090 | 6080 | 6090 | 6080 | 3 |
| 421 | 20240912 | 120100 | 1016601320 | 6090 | 6080 | 6090 | 6080 | 562 |
| 422 | 20240912 | 120000 | 1013184240 | 6090 | 6090 | 6090 | 6090 | 46 |
| 423 | 20240912 | 115900 | 1012904100 | 6100 | 6100 | 6100 | 6100 | 1 |
| 424 | 20240912 | 115800 | 1012898000 | 6090 | 6090 | 6100 | 6090 | 15 |
| 425 | 20240912 | 115700 | 1012806640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 426 | 20240912 | 115600 | 1012806640 | 6100 | 6090 | 6100 | 6080 | 1602 |
| 427 | 20240912 | 115500 | 1003055470 | 6100 | 6100 | 6110 | 6100 | 246 |
| 428 | 20240912 | 115400 | 1001554860 | 6110 | 6100 | 6110 | 6100 | 101 |
| 429 | 20240912 | 115300 | 1000938750 | 6110 | 6100 | 6110 | 6100 | 770 |
| 430 | 20240912 | 115200 | 996241730 | 6110 | 6100 | 6110 | 6100 | 312 |
| 431 | 20240912 | 115100 | 994338520 | 6100 | 6100 | 6100 | 6100 | 1 |
| 432 | 20240912 | 115000 | 994332420 | 6110 | 6110 | 6110 | 6090 | 370 |
| 433 | 20240912 | 114900 | 992071760 | 6110 | 6110 | 6110 | 6110 | 0 |
| 434 | 20240912 | 114800 | 992071760 | 6110 | 6100 | 6110 | 6100 | 7 |
| 435 | 20240912 | 114700 | 992029050 | 6110 | 6110 | 6110 | 6100 | 302 |
| 436 | 20240912 | 114600 | 990185830 | 6110 | 6090 | 6110 | 6090 | 158 |
| 437 | 20240912 | 114500 | 989222690 | 6110 | 6100 | 6110 | 6090 | 204 |
| 438 | 20240912 | 114400 | 987976960 | 6110 | 6100 | 6110 | 6100 | 48 |
| 439 | 20240912 | 114300 | 987684150 | 6100 | 6100 | 6100 | 6100 | 1183 |
| 440 | 20240912 | 114200 | 980467850 | 6100 | 6090 | 6100 | 6090 | 96 |
| 441 | 20240912 | 114100 | 979883190 | 6100 | 6090 | 6100 | 6080 | 121 |
| 442 | 20240912 | 114000 | 979147020 | 6090 | 6100 | 6100 | 6090 | 289 |
| 443 | 20240912 | 113900 | 977386120 | 6100 | 6100 | 6100 | 6100 | 60 |
| 444 | 20240912 | 113800 | 977020120 | 6100 | 6100 | 6100 | 6100 | 251 |
| 445 | 20240912 | 113700 | 975489020 | 6100 | 6090 | 6100 | 6090 | 7 |
| 446 | 20240912 | 113600 | 975446380 | 6100 | 6090 | 6100 | 6090 | 3 |
| 447 | 20240912 | 113500 | 975428100 | 6100 | 6090 | 6100 | 6090 | 349 |
| 448 | 20240912 | 113400 | 973302660 | 6100 | 6090 | 6100 | 6090 | 114 |
| 449 | 20240912 | 113300 | 972608390 | 6100 | 6100 | 6100 | 6100 | 74 |
| 450 | 20240912 | 113200 | 972156990 | 6100 | 6090 | 6100 | 6090 | 190 |
| 451 | 20240912 | 113100 | 970999870 | 6100 | 6100 | 6100 | 6100 | 100 |
| 452 | 20240912 | 113000 | 970389870 | 6100 | 6100 | 6100 | 6100 | 5 |
| 453 | 20240912 | 112900 | 970359370 | 6100 | 6100 | 6100 | 6090 | 101 |
| 454 | 20240912 | 112800 | 969743770 | 6100 | 6090 | 6100 | 6090 | 1701 |
| 455 | 20240912 | 112700 | 959384670 | 6100 | 6100 | 6100 | 6100 | 112 |
| 456 | 20240912 | 112600 | 958701470 | 6100 | 6100 | 6110 | 6090 | 117 |
| 457 | 20240912 | 112500 | 957988820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 458 | 20240912 | 112400 | 957988820 | 6110 | 6100 | 6110 | 6100 | 369 |
| 459 | 20240912 | 112300 | 955737900 | 6110 | 6110 | 6110 | 6090 | 12 |
| 460 | 20240912 | 112200 | 955664600 | 6110 | 6100 | 6110 | 6100 | 3 |
| 461 | 20240912 | 112100 | 955646290 | 6110 | 6110 | 6110 | 6110 | 10 |
| 462 | 20240912 | 112000 | 955585190 | 6110 | 6100 | 6110 | 6100 | 16 |
| 463 | 20240912 | 111900 | 955487550 | 6110 | 6110 | 6110 | 6110 | 0 |
| 464 | 20240912 | 111800 | 955487550 | 6110 | 6110 | 6110 | 6090 | 24 |
| 465 | 20240912 | 111700 | 955341230 | 6100 | 6100 | 6110 | 6100 | 115 |
| 466 | 20240912 | 111600 | 954639600 | 6110 | 6110 | 6110 | 6090 | 679 |
| 467 | 20240912 | 111500 | 950497650 | 6110 | 6110 | 6110 | 6110 | 1 |
| 468 | 20240912 | 111400 | 950491540 | 6110 | 6110 | 6110 | 6110 | 1 |
| 469 | 20240912 | 111300 | 950485430 | 6110 | 6110 | 6110 | 6110 | 0 |
| 470 | 20240912 | 111200 | 950485430 | 6110 | 6110 | 6110 | 6110 | 10 |
| 471 | 20240912 | 111100 | 950424330 | 6110 | 6100 | 6110 | 6100 | 22 |
| 472 | 20240912 | 111000 | 950290120 | 6110 | 6110 | 6110 | 6100 | 116 |
| 473 | 20240912 | 110900 | 949582390 | 6110 | 6110 | 6110 | 6110 | 21 |
| 474 | 20240912 | 110800 | 949454080 | 6120 | 6100 | 6120 | 6100 | 143 |
| 475 | 20240912 | 110700 | 948581740 | 6120 | 6100 | 6120 | 6100 | 1504 |
| 476 | 20240912 | 110600 | 939407280 | 6120 | 6110 | 6120 | 6100 | 6764 |
| 477 | 20240912 | 110500 | 898080260 | 6110 | 6110 | 6110 | 6110 | 1 |
| 478 | 20240912 | 110400 | 898074150 | 6110 | 6100 | 6110 | 6090 | 1034 |
| 479 | 20240912 | 110300 | 891766970 | 6110 | 6100 | 6110 | 6100 | 1516 |
| 480 | 20240912 | 110200 | 882519350 | 6110 | 6100 | 6110 | 6100 | 4207 |
| 481 | 20240912 | 110100 | 856856630 | 6100 | 6090 | 6100 | 6090 | 146 |
| 482 | 20240912 | 110000 | 855967410 | 6100 | 6100 | 6100 | 6100 | 0 |
| 483 | 20240912 | 105900 | 855967410 | 6100 | 6090 | 6100 | 6090 | 1254 |
| 484 | 20240912 | 105800 | 848330510 | 6100 | 6090 | 6100 | 6080 | 2758 |
| 485 | 20240912 | 105700 | 831534390 | 6090 | 6090 | 6090 | 6090 | 8 |
| 486 | 20240912 | 105600 | 831485670 | 6100 | 6110 | 6110 | 6090 | 1483 |
| 487 | 20240912 | 105500 | 822442040 | 6110 | 6110 | 6110 | 6100 | 104 |
| 488 | 20240912 | 105400 | 821807610 | 6110 | 6080 | 6110 | 6080 | 12311 |
| 489 | 20240912 | 105300 | 746831450 | 6080 | 6090 | 6090 | 6080 | 11 |
| 490 | 20240912 | 105200 | 746764470 | 6090 | 6080 | 6090 | 6070 | 72 |
| 491 | 20240912 | 105100 | 746327400 | 6090 | 6080 | 6090 | 6070 | 165 |
| 492 | 20240912 | 105000 | 745323950 | 6090 | 6100 | 6100 | 6060 | 608 |
| 493 | 20240912 | 104900 | 741636220 | 6060 | 6090 | 6090 | 6060 | 3696 |
| 494 | 20240912 | 104800 | 719166560 | 6080 | 6090 | 6090 | 6080 | 1511 |
| 495 | 20240912 | 104700 | 709979570 | 6080 | 6080 | 6080 | 6080 | 800 |
| 496 | 20240912 | 104600 | 705115570 | 6080 | 6080 | 6080 | 6080 | 169 |
| 497 | 20240912 | 104500 | 704088050 | 6080 | 6080 | 6080 | 6080 | 17 |
| 498 | 20240912 | 104400 | 703984690 | 6080 | 6070 | 6080 | 6070 | 19 |
| 499 | 20240912 | 104300 | 703869350 | 6080 | 6070 | 6080 | 6070 | 372 |
| 500 | 20240912 | 104200 | 701609100 | 6070 | 6080 | 6080 | 6070 | 300 |
| 501 | 20240912 | 104100 | 699785210 | 6080 | 6090 | 6090 | 6080 | 1503 |
| 502 | 20240912 | 104000 | 690634940 | 6090 | 6080 | 6090 | 6080 | 4 |
| 503 | 20240912 | 103900 | 690610610 | 6080 | 6080 | 6080 | 6080 | 1009 |
| 504 | 20240912 | 103800 | 684475890 | 6080 | 6080 | 6080 | 6080 | 88 |
| 505 | 20240912 | 103700 | 683940850 | 6080 | 6070 | 6080 | 6070 | 1039 |
| 506 | 20240912 | 103600 | 677624110 | 6080 | 6080 | 6080 | 6080 | 32 |
| 507 | 20240912 | 103500 | 677429550 | 6080 | 6080 | 6080 | 6080 | 1 |
| 508 | 20240912 | 103400 | 677423470 | 6080 | 6080 | 6080 | 6080 | 123 |
| 509 | 20240912 | 103300 | 676675630 | 6080 | 6080 | 6080 | 6080 | 0 |
| 510 | 20240912 | 103200 | 676675630 | 6080 | 6080 | 6080 | 6080 | 125 |
| 511 | 20240912 | 103100 | 675915630 | 6080 | 6090 | 6090 | 6080 | 588 |
| 512 | 20240912 | 103000 | 672340540 | 6090 | 6080 | 6090 | 6080 | 251 |
| 513 | 20240912 | 102900 | 670814290 | 6080 | 6080 | 6080 | 6080 | 1301 |
| 514 | 20240912 | 102800 | 662904210 | 6080 | 6080 | 6080 | 6080 | 201 |
| 515 | 20240912 | 102700 | 661682130 | 6080 | 6070 | 6080 | 6070 | 3973 |
| 516 | 20240912 | 102600 | 637528290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 517 | 20240912 | 102500 | 637528290 | 6070 | 6060 | 6070 | 6060 | 1037 |
| 518 | 20240912 | 102400 | 631235140 | 6080 | 6070 | 6080 | 6060 | 2509 |
| 519 | 20240912 | 102300 | 616002820 | 6060 | 6060 | 6060 | 6060 | 541 |
| 520 | 20240912 | 102200 | 612724360 | 6050 | 6050 | 6050 | 6050 | 1101 |
| 521 | 20240912 | 102100 | 606063310 | 6040 | 6040 | 6040 | 6040 | 10 |
| 522 | 20240912 | 102000 | 606002910 | 6060 | 6050 | 6060 | 6050 | 356 |
| 523 | 20240912 | 101900 | 603849090 | 6050 | 6050 | 6050 | 6050 | 323 |
| 524 | 20240912 | 101800 | 601894940 | 6050 | 6050 | 6050 | 6050 | 900 |
| 525 | 20240912 | 101700 | 596449940 | 6040 | 6040 | 6040 | 6040 | 1 |
| 526 | 20240912 | 101600 | 596443900 | 6040 | 6040 | 6040 | 6040 | 700 |
| 527 | 20240912 | 101500 | 592215900 | 6040 | 6040 | 6040 | 6040 | 478 |
| 528 | 20240912 | 101400 | 589328780 | 6040 | 6040 | 6040 | 6030 | 112 |
| 529 | 20240912 | 101300 | 588652340 | 6040 | 6040 | 6040 | 6040 | 122 |
| 530 | 20240912 | 101200 | 587915460 | 6040 | 6040 | 6040 | 6040 | 169 |
| 531 | 20240912 | 101100 | 586894700 | 6040 | 6040 | 6040 | 6040 | 147 |
| 532 | 20240912 | 101000 | 586006820 | 6030 | 6040 | 6040 | 6030 | 1269 |
| 533 | 20240912 | 100900 | 578348740 | 6050 | 6050 | 6050 | 6050 | 3 |
| 534 | 20240912 | 100800 | 578330590 | 6050 | 6040 | 6050 | 6040 | 114 |
| 535 | 20240912 | 100700 | 577641020 | 6040 | 6040 | 6040 | 6040 | 0 |
| 536 | 20240912 | 100600 | 577641020 | 6040 | 6040 | 6040 | 6030 | 2632 |
| 537 | 20240912 | 100500 | 561762710 | 6030 | 6040 | 6040 | 6030 | 75 |
| 538 | 20240912 | 100400 | 561309720 | 6040 | 6040 | 6040 | 6030 | 661 |
| 539 | 20240912 | 100300 | 557322270 | 6040 | 6040 | 6040 | 6040 | 119 |
| 540 | 20240912 | 100200 | 556603510 | 6050 | 6050 | 6050 | 6040 | 997 |
| 541 | 20240912 | 100100 | 550581600 | 6050 | 6050 | 6050 | 6050 | 1 |
| 542 | 20240912 | 100000 | 550575550 | 6050 | 6050 | 6050 | 6050 | 2 |
| 543 | 20240912 | 095900 | 550563450 | 6040 | 6040 | 6040 | 6040 | 3 |
| 544 | 20240912 | 095800 | 550545330 | 6040 | 6040 | 6040 | 6040 | 391 |
| 545 | 20240912 | 095700 | 548183690 | 6040 | 6040 | 6040 | 6040 | 188 |
| 546 | 20240912 | 095600 | 547048170 | 6040 | 6040 | 6040 | 6040 | 62 |
| 547 | 20240912 | 095500 | 546673690 | 6040 | 6040 | 6040 | 6040 | 732 |
| 548 | 20240912 | 095400 | 542252410 | 6040 | 6020 | 6040 | 6020 | 644 |
| 549 | 20240912 | 095300 | 538367890 | 6030 | 6040 | 6040 | 6030 | 2504 |
| 550 | 20240912 | 095200 | 523254160 | 6030 | 6040 | 6040 | 6030 | 2183 |
| 551 | 20240912 | 095100 | 510087420 | 6040 | 6040 | 6040 | 6040 | 9 |
| 552 | 20240912 | 095000 | 510033060 | 6030 | 6040 | 6040 | 6030 | 88 |
| 553 | 20240912 | 094900 | 509501610 | 6040 | 6040 | 6040 | 6040 | 658 |
| 554 | 20240912 | 094800 | 505527290 | 6040 | 6040 | 6040 | 6040 | 161 |
| 555 | 20240912 | 094700 | 504554850 | 6050 | 6040 | 6050 | 6030 | 182 |
| 556 | 20240912 | 094600 | 503455070 | 6040 | 6040 | 6040 | 6040 | 743 |
| 557 | 20240912 | 094500 | 498967350 | 6040 | 6040 | 6040 | 6040 | 401 |
| 558 | 20240912 | 094400 | 496545310 | 6040 | 6040 | 6040 | 6040 | 129 |
| 559 | 20240912 | 094300 | 495766150 | 6030 | 6040 | 6040 | 6030 | 573 |
| 560 | 20240912 | 094200 | 492306000 | 6040 | 6020 | 6040 | 6020 | 401 |
| 561 | 20240912 | 094100 | 489887560 | 6040 | 6040 | 6040 | 6030 | 2590 |
| 562 | 20240912 | 094000 | 474269040 | 6040 | 6040 | 6040 | 6040 | 4014 |
| 563 | 20240912 | 093900 | 450024480 | 6040 | 6040 | 6040 | 6040 | 1 |
| 564 | 20240912 | 093800 | 450018440 | 6050 | 6040 | 6050 | 6040 | 1088 |
| 565 | 20240912 | 093700 | 443436920 | 6050 | 6050 | 6060 | 6050 | 1008 |
| 566 | 20240912 | 093600 | 437338450 | 6070 | 6050 | 6070 | 6050 | 1367 |
| 567 | 20240912 | 093500 | 429064420 | 6050 | 6050 | 6060 | 6050 | 361 |
| 568 | 20240912 | 093400 | 426880360 | 6050 | 6070 | 6080 | 6050 | 2469 |
| 569 | 20240912 | 093300 | 411932020 | 6080 | 6080 | 6080 | 6080 | 109 |
| 570 | 20240912 | 093200 | 411269300 | 6080 | 6070 | 6080 | 6070 | 194 |
| 571 | 20240912 | 093100 | 410090130 | 6080 | 6060 | 6080 | 6060 | 1034 |
| 572 | 20240912 | 093000 | 403823660 | 6060 | 6060 | 6070 | 6060 | 134 |
| 573 | 20240912 | 092900 | 403011380 | 6060 | 6070 | 6070 | 6060 | 216 |
| 574 | 20240912 | 092800 | 401700510 | 6070 | 6070 | 6070 | 6070 | 1500 |
| 575 | 20240912 | 092700 | 392595510 | 6080 | 6060 | 6080 | 6060 | 501 |
| 576 | 20240912 | 092600 | 389549450 | 6070 | 6080 | 6080 | 6070 | 2035 |
| 577 | 20240912 | 092500 | 377185950 | 6080 | 6080 | 6080 | 6080 | 72 |
| 578 | 20240912 | 092400 | 376748190 | 6080 | 6070 | 6080 | 6070 | 1185 |
| 579 | 20240912 | 092300 | 369554240 | 6070 | 6080 | 6080 | 6070 | 654 |
| 580 | 20240912 | 092200 | 365582370 | 6080 | 6080 | 6100 | 6080 | 1534 |
| 581 | 20240912 | 092100 | 356249360 | 6090 | 6090 | 6090 | 6080 | 1985 |
| 582 | 20240912 | 092000 | 344161190 | 6090 | 6070 | 6090 | 6070 | 2076 |
| 583 | 20240912 | 091900 | 331535010 | 6070 | 6060 | 6070 | 6050 | 3144 |
| 584 | 20240912 | 091800 | 312475650 | 6060 | 6060 | 6060 | 6050 | 1192 |
| 585 | 20240912 | 091700 | 305252140 | 6060 | 6050 | 6060 | 6050 | 3791 |
| 586 | 20240912 | 091600 | 282297320 | 6040 | 6040 | 6040 | 6040 | 957 |
| 587 | 20240912 | 091500 | 276517040 | 6040 | 6040 | 6040 | 6030 | 2040 |
| 588 | 20240912 | 091400 | 264197120 | 6040 | 6040 | 6040 | 6030 | 3715 |
| 589 | 20240912 | 091300 | 241789410 | 6030 | 6030 | 6030 | 6020 | 259 |
| 590 | 20240912 | 091200 | 240227700 | 6030 | 6020 | 6030 | 6020 | 107 |
| 591 | 20240912 | 091100 | 239582560 | 6010 | 6040 | 6040 | 6010 | 3751 |
| 592 | 20240912 | 091000 | 217004360 | 6040 | 6020 | 6040 | 6020 | 502 |
| 593 | 20240912 | 090900 | 213978270 | 6000 | 6010 | 6020 | 5990 | 2888 |
| 594 | 20240912 | 090800 | 196638580 | 6010 | 6030 | 6040 | 6010 | 1287 |
| 595 | 20240912 | 090700 | 188881710 | 6010 | 6030 | 6030 | 6010 | 4527 |
| 596 | 20240912 | 090600 | 161640200 | 6030 | 6040 | 6050 | 6030 | 5771 |
| 597 | 20240912 | 090500 | 126835600 | 6030 | 6020 | 6030 | 6010 | 1387 |
| 598 | 20240912 | 090400 | 118482080 | 6030 | 6020 | 6050 | 6020 | 241 |
| 599 | 20240912 | 090300 | 117028510 | 6030 | 6030 | 6030 | 6020 | 176 |
| 600 | 20240912 | 090200 | 115967780 | 6060 | 6040 | 6060 | 6030 | 595 |
| 601 | 20240912 | 090100 | 112377830 | 6040 | 6030 | 6040 | 6010 | 2235 |
| 602 | 20240912 | 090000 | 98919230 | 6030 | 6100 | 6100 | 6030 | 16281 |