29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 3 | 20240913 | 185900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240913 | 185800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240913 | 185700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240913 | 185600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240913 | 185500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240913 | 185400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240913 | 185300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240913 | 185200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240913 | 185100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240913 | 185000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240913 | 184900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240913 | 184800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240913 | 184700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240913 | 184600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240913 | 184500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240913 | 184400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240913 | 184300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240913 | 184200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240913 | 184100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240913 | 184000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240913 | 183900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240913 | 183800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240913 | 183700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240913 | 183600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240913 | 183500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240913 | 183400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240913 | 183300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240913 | 183200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240913 | 183100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240913 | 183000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 33 | 20240913 | 182900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240913 | 182800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240913 | 182700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240913 | 182600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240913 | 182500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240913 | 182400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240913 | 182300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240913 | 182200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240913 | 182100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240913 | 182000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240913 | 181900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240913 | 181800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240913 | 181700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240913 | 181600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240913 | 181500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240913 | 181400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240913 | 181300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240913 | 181200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240913 | 181100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240913 | 181000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240913 | 180900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240913 | 180800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240913 | 180700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240913 | 180600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240913 | 180500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240913 | 180400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240913 | 180300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240913 | 180200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240913 | 180100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240913 | 180000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 63 | 20240913 | 175900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240913 | 175800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240913 | 175700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240913 | 175600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240913 | 175500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240913 | 175400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240913 | 175300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240913 | 175200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240913 | 175100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240913 | 175000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240913 | 174900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240913 | 174800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240913 | 174700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240913 | 174600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240913 | 174500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240913 | 174400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240913 | 174300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240913 | 174200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240913 | 174100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240913 | 174000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240913 | 173900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240913 | 173800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240913 | 173700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240913 | 173600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240913 | 173500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240913 | 173400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240913 | 173300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240913 | 173200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240913 | 173100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240913 | 173000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 93 | 20240913 | 172900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240913 | 172800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240913 | 172700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240913 | 172600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240913 | 172500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240913 | 172400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240913 | 172300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240913 | 172200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240913 | 172100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240913 | 172000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240913 | 171900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240913 | 171800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240913 | 171700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240913 | 171600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240913 | 171500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240913 | 171400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240913 | 171300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240913 | 171200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240913 | 171100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240913 | 171000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240913 | 170900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240913 | 170800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240913 | 170700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240913 | 170600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240913 | 170500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240913 | 170400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240913 | 170300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240913 | 170200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240913 | 170100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240913 | 170000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 123 | 20240913 | 165900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240913 | 165800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240913 | 165700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240913 | 165600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240913 | 165500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240913 | 165400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240913 | 165300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240913 | 165200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240913 | 165100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240913 | 165000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240913 | 164900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240913 | 164800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240913 | 164700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240913 | 164600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240913 | 164500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240913 | 164400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240913 | 164300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240913 | 164200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240913 | 164100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240913 | 164000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240913 | 163900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240913 | 163800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240913 | 163700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240913 | 163600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240913 | 163500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240913 | 163400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240913 | 163300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240913 | 163200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240913 | 163100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240913 | 163000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 153 | 20240913 | 162900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240913 | 162800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240913 | 162700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240913 | 162600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240913 | 162500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240913 | 162400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240913 | 162300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240913 | 162200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240913 | 162100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240913 | 162000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240913 | 161900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240913 | 161800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240913 | 161700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240913 | 161600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240913 | 161500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240913 | 161400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240913 | 161300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240913 | 161200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240913 | 161100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240913 | 161000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240913 | 160900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240913 | 160800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240913 | 160700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240913 | 160600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240913 | 160500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240913 | 160400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240913 | 160300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240913 | 160200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240913 | 160100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240913 | 160000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 6969 |
| 183 | 20240913 | 155900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240913 | 155800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240913 | 155700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240913 | 155600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240913 | 155500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240913 | 155400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240913 | 155300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240913 | 155200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240913 | 155100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240913 | 155000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240913 | 154900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240913 | 154800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240913 | 154700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240913 | 154600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240913 | 154500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240913 | 154400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240913 | 154300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240913 | 154200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240913 | 154100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240913 | 154000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240913 | 153900 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240913 | 153800 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240913 | 153700 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240913 | 153600 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240913 | 153500 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240913 | 153400 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240913 | 153300 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240913 | 153200 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240913 | 153100 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240913 | 153000 | 1784024530 | 6280 | 6280 | 6280 | 6280 | 13938 |
| 213 | 20240913 | 152900 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240913 | 152800 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240913 | 152700 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240913 | 152600 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240913 | 152500 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240913 | 152400 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240913 | 152300 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240913 | 152200 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240913 | 152100 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240913 | 152000 | 1740259210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240913 | 151900 | 1740259210 | 6280 | 6280 | 6290 | 6280 | 482 |
| 224 | 20240913 | 151800 | 1737232060 | 6290 | 6290 | 6300 | 6280 | 1024 |
| 225 | 20240913 | 151700 | 1730791500 | 6280 | 6280 | 6280 | 6280 | 36 |
| 226 | 20240913 | 151600 | 1730565420 | 6280 | 6290 | 6290 | 6280 | 650 |
| 227 | 20240913 | 151500 | 1726477510 | 6300 | 6290 | 6300 | 6290 | 185 |
| 228 | 20240913 | 151400 | 1725313300 | 6290 | 6290 | 6300 | 6290 | 244 |
| 229 | 20240913 | 151300 | 1723778530 | 6290 | 6290 | 6290 | 6290 | 5 |
| 230 | 20240913 | 151200 | 1723747080 | 6290 | 6290 | 6300 | 6290 | 324 |
| 231 | 20240913 | 151100 | 1721709020 | 6270 | 6290 | 6300 | 6270 | 16 |
| 232 | 20240913 | 151000 | 1721608610 | 6270 | 6270 | 6280 | 6270 | 492 |
| 233 | 20240913 | 150900 | 1718518980 | 6300 | 6300 | 6300 | 6260 | 61 |
| 234 | 20240913 | 150800 | 1718134780 | 6260 | 6290 | 6290 | 6260 | 8229 |
| 235 | 20240913 | 150700 | 1666517730 | 6290 | 6290 | 6300 | 6290 | 2048 |
| 236 | 20240913 | 150600 | 1653620810 | 6280 | 6280 | 6290 | 6280 | 177 |
| 237 | 20240913 | 150500 | 1652509240 | 6280 | 6280 | 6290 | 6280 | 20 |
| 238 | 20240913 | 150400 | 1652383590 | 6280 | 6280 | 6290 | 6280 | 29 |
| 239 | 20240913 | 150300 | 1652201460 | 6280 | 6280 | 6280 | 6280 | 11 |
| 240 | 20240913 | 150200 | 1652132380 | 6280 | 6280 | 6290 | 6280 | 383 |
| 241 | 20240913 | 150100 | 1649724170 | 6280 | 6280 | 6280 | 6280 | 17 |
| 242 | 20240913 | 150000 | 1649617410 | 6280 | 6280 | 6280 | 6280 | 618 |
| 243 | 20240913 | 145900 | 1645736370 | 6280 | 6280 | 6280 | 6280 | 12 |
| 244 | 20240913 | 145800 | 1645661010 | 6280 | 6280 | 6280 | 6280 | 35 |
| 245 | 20240913 | 145700 | 1645441210 | 6280 | 6280 | 6280 | 6280 | 1260 |
| 246 | 20240913 | 145600 | 1637528410 | 6280 | 6280 | 6280 | 6280 | 36 |
| 247 | 20240913 | 145500 | 1637302330 | 6280 | 6280 | 6280 | 6280 | 141 |
| 248 | 20240913 | 145400 | 1636416850 | 6280 | 6280 | 6280 | 6280 | 32 |
| 249 | 20240913 | 145300 | 1636215890 | 6280 | 6290 | 6290 | 6280 | 37 |
| 250 | 20240913 | 145200 | 1635983510 | 6280 | 6280 | 6280 | 6280 | 1705 |
| 251 | 20240913 | 145100 | 1625276110 | 6280 | 6280 | 6280 | 6280 | 19 |
| 252 | 20240913 | 145000 | 1625156790 | 6280 | 6280 | 6290 | 6280 | 960 |
| 253 | 20240913 | 144900 | 1619125780 | 6280 | 6280 | 6290 | 6280 | 1224 |
| 254 | 20240913 | 144800 | 1611439040 | 6290 | 6280 | 6300 | 6280 | 2421 |
| 255 | 20240913 | 144700 | 1596198660 | 6280 | 6280 | 6280 | 6280 | 11 |
| 256 | 20240913 | 144600 | 1596129580 | 6280 | 6290 | 6290 | 6280 | 281 |
| 257 | 20240913 | 144500 | 1594364020 | 6290 | 6290 | 6290 | 6290 | 272 |
| 258 | 20240913 | 144400 | 1592653140 | 6280 | 6290 | 6290 | 6280 | 3723 |
| 259 | 20240913 | 144300 | 1569235550 | 6290 | 6290 | 6290 | 6290 | 37 |
| 260 | 20240913 | 144200 | 1569002820 | 6290 | 6300 | 6300 | 6290 | 137 |
| 261 | 20240913 | 144100 | 1568139930 | 6290 | 6290 | 6290 | 6290 | 335 |
| 262 | 20240913 | 144000 | 1566032780 | 6290 | 6290 | 6290 | 6290 | 96 |
| 263 | 20240913 | 143900 | 1565428940 | 6290 | 6300 | 6300 | 6290 | 237 |
| 264 | 20240913 | 143800 | 1563936430 | 6310 | 6300 | 6310 | 6290 | 448 |
| 265 | 20240913 | 143700 | 1561114120 | 6300 | 6300 | 6300 | 6290 | 1194 |
| 266 | 20240913 | 143600 | 1553591940 | 6300 | 6290 | 6300 | 6290 | 19 |
| 267 | 20240913 | 143500 | 1553472420 | 6290 | 6290 | 6300 | 6290 | 142 |
| 268 | 20240913 | 143400 | 1552578030 | 6290 | 6290 | 6290 | 6290 | 33 |
| 269 | 20240913 | 143300 | 1552370460 | 6290 | 6290 | 6300 | 6290 | 194 |
| 270 | 20240913 | 143200 | 1551148280 | 6290 | 6280 | 6300 | 6280 | 867 |
| 271 | 20240913 | 143100 | 1545687290 | 6290 | 6300 | 6300 | 6290 | 2120 |
| 272 | 20240913 | 143000 | 1532351460 | 6290 | 6290 | 6300 | 6290 | 1584 |
| 273 | 20240913 | 142900 | 1522388090 | 6290 | 6290 | 6290 | 6290 | 18 |
| 274 | 20240913 | 142800 | 1522274870 | 6290 | 6300 | 6300 | 6290 | 214 |
| 275 | 20240913 | 142700 | 1520926830 | 6300 | 6290 | 6300 | 6290 | 299 |
| 276 | 20240913 | 142600 | 1519043450 | 6300 | 6290 | 6310 | 6290 | 630 |
| 277 | 20240913 | 142500 | 1515074500 | 6290 | 6300 | 6300 | 6290 | 113 |
| 278 | 20240913 | 142400 | 1514362770 | 6300 | 6290 | 6300 | 6290 | 692 |
| 279 | 20240913 | 142300 | 1510003390 | 6290 | 6290 | 6300 | 6290 | 39 |
| 280 | 20240913 | 142200 | 1509758050 | 6290 | 6290 | 6290 | 6290 | 2 |
| 281 | 20240913 | 142100 | 1509745470 | 6290 | 6290 | 6300 | 6290 | 162 |
| 282 | 20240913 | 142000 | 1508725110 | 6290 | 6290 | 6290 | 6290 | 1268 |
| 283 | 20240913 | 141900 | 1500749390 | 6290 | 6290 | 6290 | 6290 | 5 |
| 284 | 20240913 | 141800 | 1500717940 | 6290 | 6290 | 6300 | 6290 | 70 |
| 285 | 20240913 | 141700 | 1500277630 | 6290 | 6300 | 6300 | 6290 | 479 |
| 286 | 20240913 | 141600 | 1497260090 | 6290 | 6290 | 6290 | 6290 | 31 |
| 287 | 20240913 | 141500 | 1497065100 | 6290 | 6300 | 6300 | 6290 | 229 |
| 288 | 20240913 | 141400 | 1495622480 | 6300 | 6300 | 6310 | 6300 | 160 |
| 289 | 20240913 | 141300 | 1494614450 | 6300 | 6290 | 6300 | 6290 | 1421 |
| 290 | 20240913 | 141200 | 1485662510 | 6290 | 6290 | 6300 | 6290 | 93 |
| 291 | 20240913 | 141100 | 1485076660 | 6290 | 6290 | 6300 | 6290 | 18 |
| 292 | 20240913 | 141000 | 1484963400 | 6290 | 6300 | 6300 | 6290 | 122 |
| 293 | 20240913 | 140900 | 1484194970 | 6290 | 6300 | 6300 | 6290 | 148 |
| 294 | 20240913 | 140800 | 1483262950 | 6290 | 6290 | 6300 | 6290 | 120 |
| 295 | 20240913 | 140700 | 1482507000 | 6290 | 6300 | 6300 | 6290 | 24 |
| 296 | 20240913 | 140600 | 1482355970 | 6300 | 6300 | 6300 | 6290 | 396 |
| 297 | 20240913 | 140500 | 1479862070 | 6290 | 6300 | 6300 | 6290 | 109 |
| 298 | 20240913 | 140400 | 1479175540 | 6300 | 6290 | 6300 | 6290 | 18 |
| 299 | 20240913 | 140300 | 1479062250 | 6290 | 6300 | 6300 | 6290 | 542 |
| 300 | 20240913 | 140200 | 1475652080 | 6290 | 6290 | 6300 | 6290 | 186 |
| 301 | 20240913 | 140100 | 1474481010 | 6290 | 6300 | 6300 | 6290 | 256 |
| 302 | 20240913 | 140000 | 1472870710 | 6290 | 6290 | 6300 | 6290 | 78 |
| 303 | 20240913 | 135900 | 1472379470 | 6280 | 6290 | 6300 | 6280 | 206 |
| 304 | 20240913 | 135800 | 1471084090 | 6290 | 6280 | 6300 | 6280 | 583 |
| 305 | 20240913 | 135700 | 1467417070 | 6300 | 6280 | 6300 | 6280 | 1124 |
| 306 | 20240913 | 135600 | 1460345730 | 6290 | 6290 | 6300 | 6290 | 166 |
| 307 | 20240913 | 135500 | 1459300900 | 6290 | 6280 | 6300 | 6280 | 247 |
| 308 | 20240913 | 135400 | 1457747360 | 6290 | 6280 | 6290 | 6280 | 189 |
| 309 | 20240913 | 135300 | 1456558650 | 6280 | 6290 | 6290 | 6280 | 213 |
| 310 | 20240913 | 135200 | 1455219030 | 6300 | 6290 | 6300 | 6290 | 122 |
| 311 | 20240913 | 135100 | 1454451590 | 6290 | 6300 | 6300 | 6280 | 24 |
| 312 | 20240913 | 135000 | 1454300700 | 6290 | 6290 | 6300 | 6280 | 674 |
| 313 | 20240913 | 134900 | 1450061260 | 6300 | 6290 | 6300 | 6290 | 936 |
| 314 | 20240913 | 134800 | 1444173730 | 6290 | 6300 | 6300 | 6290 | 162 |
| 315 | 20240913 | 134700 | 1443154680 | 6290 | 6290 | 6300 | 6290 | 24 |
| 316 | 20240913 | 134600 | 1443003690 | 6290 | 6290 | 6300 | 6290 | 445 |
| 317 | 20240913 | 134500 | 1440204570 | 6290 | 6290 | 6300 | 6290 | 203 |
| 318 | 20240913 | 134400 | 1438927560 | 6290 | 6300 | 6300 | 6290 | 436 |
| 319 | 20240913 | 134300 | 1436184910 | 6290 | 6290 | 6300 | 6290 | 115 |
| 320 | 20240913 | 134200 | 1435460990 | 6290 | 6300 | 6300 | 6290 | 64 |
| 321 | 20240913 | 134100 | 1435058360 | 6290 | 6290 | 6300 | 6290 | 108 |
| 322 | 20240913 | 134000 | 1434379010 | 6290 | 6290 | 6300 | 6290 | 528 |
| 323 | 20240913 | 133900 | 1431057820 | 6300 | 6290 | 6300 | 6290 | 17 |
| 324 | 20240913 | 133800 | 1430950820 | 6290 | 6290 | 6300 | 6290 | 86 |
| 325 | 20240913 | 133700 | 1430409850 | 6290 | 6290 | 6300 | 6290 | 137 |
| 326 | 20240913 | 133600 | 1429546880 | 6290 | 6290 | 6300 | 6290 | 193 |
| 327 | 20240913 | 133500 | 1428331680 | 6290 | 6300 | 6300 | 6290 | 183 |
| 328 | 20240913 | 133400 | 1427180570 | 6290 | 6290 | 6310 | 6290 | 2146 |
| 329 | 20240913 | 133300 | 1413682140 | 6300 | 6310 | 6310 | 6300 | 617 |
| 330 | 20240913 | 133200 | 1409794970 | 6300 | 6300 | 6310 | 6300 | 209 |
| 331 | 20240913 | 133100 | 1408478240 | 6300 | 6300 | 6310 | 6300 | 59 |
| 332 | 20240913 | 133000 | 1408106470 | 6300 | 6300 | 6310 | 6300 | 37 |
| 333 | 20240913 | 132900 | 1407873220 | 6300 | 6300 | 6310 | 6300 | 435 |
| 334 | 20240913 | 132800 | 1405130120 | 6310 | 6300 | 6310 | 6300 | 341 |
| 335 | 20240913 | 132700 | 1402981740 | 6300 | 6310 | 6310 | 6300 | 241 |
| 336 | 20240913 | 132600 | 1401463360 | 6310 | 6300 | 6310 | 6300 | 26 |
| 337 | 20240913 | 132500 | 1401299450 | 6300 | 6300 | 6310 | 6300 | 618 |
| 338 | 20240913 | 132400 | 1397405970 | 6300 | 6310 | 6310 | 6300 | 392 |
| 339 | 20240913 | 132300 | 1394932790 | 6300 | 6300 | 6310 | 6300 | 18 |
| 340 | 20240913 | 132200 | 1394819360 | 6310 | 6300 | 6310 | 6300 | 78 |
| 341 | 20240913 | 132100 | 1394327890 | 6300 | 6310 | 6310 | 6300 | 172 |
| 342 | 20240913 | 132000 | 1393244170 | 6300 | 6310 | 6310 | 6300 | 40 |
| 343 | 20240913 | 131900 | 1392992110 | 6310 | 6310 | 6320 | 6300 | 48 |
| 344 | 20240913 | 131800 | 1392689270 | 6310 | 6310 | 6320 | 6310 | 215 |
| 345 | 20240913 | 131700 | 1391332560 | 6310 | 6310 | 6320 | 6310 | 27 |
| 346 | 20240913 | 131600 | 1391162150 | 6320 | 6320 | 6320 | 6310 | 41 |
| 347 | 20240913 | 131500 | 1390903270 | 6310 | 6310 | 6320 | 6310 | 128 |
| 348 | 20240913 | 131400 | 1390095440 | 6310 | 6300 | 6310 | 6300 | 2039 |
| 349 | 20240913 | 131300 | 1377229780 | 6300 | 6310 | 6310 | 6300 | 43 |
| 350 | 20240913 | 131200 | 1376958810 | 6310 | 6310 | 6310 | 6300 | 186 |
| 351 | 20240913 | 131100 | 1375785780 | 6310 | 6300 | 6310 | 6300 | 1622 |
| 352 | 20240913 | 131000 | 1365551150 | 6300 | 6300 | 6310 | 6300 | 78 |
| 353 | 20240913 | 130900 | 1365059180 | 6300 | 6310 | 6310 | 6300 | 123 |
| 354 | 20240913 | 130800 | 1364284220 | 6300 | 6310 | 6310 | 6300 | 138 |
| 355 | 20240913 | 130700 | 1363414680 | 6310 | 6300 | 6310 | 6300 | 531 |
| 356 | 20240913 | 130600 | 1360069320 | 6300 | 6300 | 6310 | 6300 | 424 |
| 357 | 20240913 | 130500 | 1357398050 | 6300 | 6300 | 6310 | 6300 | 28 |
| 358 | 20240913 | 130400 | 1357221580 | 6310 | 6300 | 6310 | 6300 | 242 |
| 359 | 20240913 | 130300 | 1355696910 | 6310 | 6310 | 6320 | 6300 | 125 |
| 360 | 20240913 | 130200 | 1354908100 | 6300 | 6310 | 6310 | 6300 | 658 |
| 361 | 20240913 | 130100 | 1350756260 | 6320 | 6300 | 6320 | 6300 | 1618 |
| 362 | 20240913 | 130000 | 1340550460 | 6300 | 6300 | 6310 | 6300 | 61 |
| 363 | 20240913 | 125900 | 1340165990 | 6310 | 6310 | 6310 | 6310 | 1121 |
| 364 | 20240913 | 125800 | 1333092480 | 6310 | 6310 | 6310 | 6310 | 91 |
| 365 | 20240913 | 125700 | 1332518270 | 6310 | 6310 | 6310 | 6310 | 7 |
| 366 | 20240913 | 125600 | 1332474100 | 6310 | 6310 | 6310 | 6310 | 233 |
| 367 | 20240913 | 125500 | 1331003870 | 6310 | 6320 | 6320 | 6310 | 209 |
| 368 | 20240913 | 125400 | 1329683310 | 6320 | 6310 | 6320 | 6300 | 1717 |
| 369 | 20240913 | 125300 | 1318849410 | 6300 | 6300 | 6300 | 6290 | 1908 |
| 370 | 20240913 | 125200 | 1306829530 | 6300 | 6300 | 6300 | 6300 | 59 |
| 371 | 20240913 | 125100 | 1306457830 | 6300 | 6300 | 6300 | 6290 | 319 |
| 372 | 20240913 | 125000 | 1304450170 | 6300 | 6300 | 6300 | 6300 | 4 |
| 373 | 20240913 | 124900 | 1304424970 | 6300 | 6300 | 6300 | 6300 | 6 |
| 374 | 20240913 | 124800 | 1304387170 | 6290 | 6290 | 6300 | 6290 | 126 |
| 375 | 20240913 | 124700 | 1303594560 | 6300 | 6300 | 6300 | 6300 | 122 |
| 376 | 20240913 | 124600 | 1302825960 | 6300 | 6300 | 6310 | 6300 | 717 |
| 377 | 20240913 | 124500 | 1298305830 | 6310 | 6300 | 6310 | 6300 | 525 |
| 378 | 20240913 | 124400 | 1294998290 | 6300 | 6300 | 6300 | 6300 | 264 |
| 379 | 20240913 | 124300 | 1293335090 | 6300 | 6300 | 6300 | 6290 | 744 |
| 380 | 20240913 | 124200 | 1288648390 | 6300 | 6300 | 6300 | 6300 | 10 |
| 381 | 20240913 | 124100 | 1288585390 | 6300 | 6300 | 6300 | 6300 | 668 |
| 382 | 20240913 | 124000 | 1284376990 | 6300 | 6290 | 6300 | 6290 | 1327 |
| 383 | 20240913 | 123900 | 1276030120 | 6290 | 6290 | 6290 | 6290 | 907 |
| 384 | 20240913 | 123800 | 1270325090 | 6280 | 6290 | 6290 | 6280 | 91 |
| 385 | 20240913 | 123700 | 1269753580 | 6280 | 6280 | 6290 | 6280 | 312 |
| 386 | 20240913 | 123600 | 1267793250 | 6290 | 6290 | 6290 | 6290 | 7 |
| 387 | 20240913 | 123500 | 1267749220 | 6280 | 6290 | 6290 | 6280 | 1097 |
| 388 | 20240913 | 123400 | 1260860030 | 6290 | 6280 | 6290 | 6280 | 1379 |
| 389 | 20240913 | 123300 | 1252199840 | 6280 | 6290 | 6290 | 6280 | 234 |
| 390 | 20240913 | 123200 | 1250730180 | 6290 | 6290 | 6290 | 6290 | 106 |
| 391 | 20240913 | 123100 | 1250063440 | 6290 | 6290 | 6290 | 6280 | 557 |
| 392 | 20240913 | 123000 | 1246565410 | 6280 | 6290 | 6290 | 6280 | 66 |
| 393 | 20240913 | 122900 | 1246150770 | 6290 | 6290 | 6290 | 6290 | 3 |
| 394 | 20240913 | 122800 | 1246131900 | 6290 | 6290 | 6290 | 6280 | 24 |
| 395 | 20240913 | 122700 | 1245981110 | 6290 | 6290 | 6290 | 6290 | 156 |
| 396 | 20240913 | 122600 | 1244999870 | 6290 | 6290 | 6300 | 6290 | 579 |
| 397 | 20240913 | 122500 | 1241357830 | 6300 | 6290 | 6300 | 6280 | 1008 |
| 398 | 20240913 | 122400 | 1235017490 | 6280 | 6290 | 6290 | 6280 | 40 |
| 399 | 20240913 | 122300 | 1234765980 | 6290 | 6290 | 6290 | 6290 | 4 |
| 400 | 20240913 | 122200 | 1234740820 | 6290 | 6290 | 6300 | 6290 | 200 |
| 401 | 20240913 | 122100 | 1233482790 | 6300 | 6300 | 6300 | 6290 | 106 |
| 402 | 20240913 | 122000 | 1232815980 | 6280 | 6290 | 6300 | 6280 | 280 |
| 403 | 20240913 | 121900 | 1231054750 | 6300 | 6300 | 6300 | 6300 | 25 |
| 404 | 20240913 | 121800 | 1230897250 | 6290 | 6290 | 6290 | 6280 | 3287 |
| 405 | 20240913 | 121700 | 1210244020 | 6290 | 6290 | 6290 | 6290 | 3 |
| 406 | 20240913 | 121600 | 1210225150 | 6290 | 6290 | 6290 | 6280 | 883 |
| 407 | 20240913 | 121500 | 1204679080 | 6290 | 6290 | 6290 | 6280 | 725 |
| 408 | 20240913 | 121400 | 1200118940 | 6280 | 6280 | 6290 | 6280 | 262 |
| 409 | 20240913 | 121300 | 1198473540 | 6290 | 6290 | 6290 | 6290 | 6 |
| 410 | 20240913 | 121200 | 1198435800 | 6290 | 6280 | 6290 | 6280 | 203 |
| 411 | 20240913 | 121100 | 1197160890 | 6280 | 6290 | 6290 | 6280 | 11 |
| 412 | 20240913 | 121000 | 1197091780 | 6290 | 6290 | 6290 | 6290 | 7 |
| 413 | 20240913 | 120900 | 1197047750 | 6290 | 6280 | 6290 | 6280 | 1156 |
| 414 | 20240913 | 120800 | 1189788000 | 6290 | 6290 | 6290 | 6290 | 3 |
| 415 | 20240913 | 120700 | 1189769130 | 6290 | 6290 | 6290 | 6290 | 7 |
| 416 | 20240913 | 120600 | 1189725100 | 6280 | 6290 | 6290 | 6280 | 333 |
| 417 | 20240913 | 120500 | 1187631520 | 6290 | 6280 | 6290 | 6280 | 116 |
| 418 | 20240913 | 120400 | 1186903000 | 6290 | 6290 | 6290 | 6290 | 7 |
| 419 | 20240913 | 120300 | 1186858970 | 6290 | 6300 | 6300 | 6290 | 257 |
| 420 | 20240913 | 120200 | 1185242370 | 6300 | 6290 | 6300 | 6290 | 2229 |
| 421 | 20240913 | 120100 | 1171220670 | 6290 | 6260 | 6300 | 6250 | 10209 |
| 422 | 20240913 | 120000 | 1107027820 | 6260 | 6260 | 6260 | 6260 | 336 |
| 423 | 20240913 | 115900 | 1104924460 | 6260 | 6260 | 6260 | 6260 | 8 |
| 424 | 20240913 | 115800 | 1104874380 | 6260 | 6260 | 6260 | 6260 | 18 |
| 425 | 20240913 | 115700 | 1104761700 | 6260 | 6260 | 6260 | 6260 | 6 |
| 426 | 20240913 | 115600 | 1104724140 | 6250 | 6250 | 6260 | 6250 | 1862 |
| 427 | 20240913 | 115500 | 1093086600 | 6240 | 6240 | 6240 | 6240 | 121 |
| 428 | 20240913 | 115400 | 1092331560 | 6240 | 6240 | 6240 | 6230 | 257 |
| 429 | 20240913 | 115300 | 1090730380 | 6250 | 6230 | 6250 | 6230 | 9 |
| 430 | 20240913 | 115200 | 1090674150 | 6250 | 6250 | 6250 | 6250 | 7 |
| 431 | 20240913 | 115100 | 1090630400 | 6240 | 6240 | 6240 | 6240 | 497 |
| 432 | 20240913 | 115000 | 1087529120 | 6240 | 6240 | 6240 | 6240 | 44 |
| 433 | 20240913 | 114900 | 1087254560 | 6240 | 6230 | 6240 | 6220 | 2679 |
| 434 | 20240913 | 114800 | 1070560340 | 6240 | 6240 | 6240 | 6240 | 6 |
| 435 | 20240913 | 114700 | 1070522900 | 6240 | 6240 | 6240 | 6240 | 4 |
| 436 | 20240913 | 114600 | 1070497940 | 6240 | 6240 | 6240 | 6240 | 6 |
| 437 | 20240913 | 114500 | 1070460500 | 6240 | 6250 | 6250 | 6230 | 984 |
| 438 | 20240913 | 114400 | 1064329950 | 6230 | 6250 | 6250 | 6230 | 115 |
| 439 | 20240913 | 114300 | 1063613440 | 6250 | 6250 | 6250 | 6230 | 18 |
| 440 | 20240913 | 114200 | 1063501140 | 6240 | 6230 | 6250 | 6230 | 576 |
| 441 | 20240913 | 114100 | 1059907360 | 6250 | 6250 | 6250 | 6250 | 3 |
| 442 | 20240913 | 114000 | 1059888610 | 6250 | 6250 | 6250 | 6250 | 7 |
| 443 | 20240913 | 113900 | 1059844860 | 6250 | 6250 | 6250 | 6250 | 6 |
| 444 | 20240913 | 113800 | 1059807360 | 6250 | 6250 | 6250 | 6250 | 4 |
| 445 | 20240913 | 113700 | 1059782360 | 6250 | 6250 | 6250 | 6250 | 6 |
| 446 | 20240913 | 113600 | 1059744860 | 6250 | 6250 | 6250 | 6250 | 218 |
| 447 | 20240913 | 113500 | 1058382360 | 6230 | 6250 | 6250 | 6230 | 10 |
| 448 | 20240913 | 113400 | 1058319880 | 6250 | 6250 | 6250 | 6230 | 2525 |
| 449 | 20240913 | 113300 | 1042575590 | 6250 | 6250 | 6250 | 6250 | 7 |
| 450 | 20240913 | 113200 | 1042531840 | 6250 | 6250 | 6250 | 6250 | 120 |
| 451 | 20240913 | 113100 | 1041781840 | 6250 | 6250 | 6250 | 6240 | 8 |
| 452 | 20240913 | 113000 | 1041731850 | 6250 | 6250 | 6250 | 6250 | 14 |
| 453 | 20240913 | 112900 | 1041644350 | 6240 | 6240 | 6250 | 6240 | 1020 |
| 454 | 20240913 | 112800 | 1035279510 | 6250 | 6250 | 6250 | 6250 | 6 |
| 455 | 20240913 | 112700 | 1035242010 | 6260 | 6260 | 6260 | 6260 | 7 |
| 456 | 20240913 | 112600 | 1035198190 | 6260 | 6260 | 6260 | 6240 | 990 |
| 457 | 20240913 | 112500 | 1029020500 | 6260 | 6260 | 6260 | 6260 | 7 |
| 458 | 20240913 | 112400 | 1028976680 | 6260 | 6240 | 6260 | 6240 | 23 |
| 459 | 20240913 | 112300 | 1028833020 | 6240 | 6270 | 6270 | 6240 | 1154 |
| 460 | 20240913 | 112200 | 1021617400 | 6270 | 6270 | 6270 | 6270 | 7 |
| 461 | 20240913 | 112100 | 1021573510 | 6270 | 6260 | 6270 | 6260 | 20 |
| 462 | 20240913 | 112000 | 1021448250 | 6270 | 6250 | 6270 | 6250 | 6 |
| 463 | 20240913 | 111900 | 1021410650 | 6270 | 6270 | 6270 | 6270 | 106 |
| 464 | 20240913 | 111800 | 1020746030 | 6270 | 6270 | 6270 | 6270 | 7 |
| 465 | 20240913 | 111700 | 1020702140 | 6270 | 6260 | 6270 | 6260 | 294 |
| 466 | 20240913 | 111600 | 1018860050 | 6260 | 6260 | 6260 | 6260 | 17 |
| 467 | 20240913 | 111500 | 1018753630 | 6260 | 6270 | 6270 | 6260 | 115 |
| 468 | 20240913 | 111400 | 1018033580 | 6270 | 6270 | 6270 | 6270 | 3 |
| 469 | 20240913 | 111300 | 1018014770 | 6270 | 6260 | 6270 | 6250 | 1250 |
| 470 | 20240913 | 111200 | 1010180900 | 6270 | 6270 | 6270 | 6270 | 13 |
| 471 | 20240913 | 111100 | 1010099390 | 6260 | 6260 | 6270 | 6260 | 158 |
| 472 | 20240913 | 111000 | 1009110270 | 6260 | 6260 | 6260 | 6260 | 81 |
| 473 | 20240913 | 110900 | 1008603210 | 6260 | 6240 | 6260 | 6240 | 293 |
| 474 | 20240913 | 110800 | 1006772430 | 6250 | 6250 | 6250 | 6240 | 221 |
| 475 | 20240913 | 110700 | 1005392180 | 6250 | 6240 | 6250 | 6240 | 357 |
| 476 | 20240913 | 110600 | 1003162630 | 6240 | 6250 | 6250 | 6240 | 109 |
| 477 | 20240913 | 110500 | 1002482390 | 6240 | 6250 | 6250 | 6240 | 13 |
| 478 | 20240913 | 110400 | 1002401240 | 6250 | 6250 | 6250 | 6240 | 84 |
| 479 | 20240913 | 110300 | 1001877010 | 6250 | 6240 | 6250 | 6240 | 60 |
| 480 | 20240913 | 110200 | 1001502530 | 6260 | 6260 | 6260 | 6240 | 254 |
| 481 | 20240913 | 110100 | 999914310 | 6260 | 6260 | 6260 | 6260 | 8 |
| 482 | 20240913 | 110000 | 999864230 | 6240 | 6260 | 6260 | 6240 | 25 |
| 483 | 20240913 | 105900 | 999707930 | 6240 | 6260 | 6260 | 6240 | 103 |
| 484 | 20240913 | 105800 | 999065150 | 6270 | 6270 | 6270 | 6270 | 142 |
| 485 | 20240913 | 105700 | 998174810 | 6270 | 6270 | 6270 | 6240 | 805 |
| 486 | 20240913 | 105600 | 993141150 | 6270 | 6270 | 6270 | 6270 | 3 |
| 487 | 20240913 | 105500 | 993122340 | 6270 | 6270 | 6270 | 6270 | 8 |
| 488 | 20240913 | 105400 | 993072180 | 6270 | 6270 | 6270 | 6250 | 67 |
| 489 | 20240913 | 105300 | 992653310 | 6270 | 6270 | 6270 | 6270 | 7 |
| 490 | 20240913 | 105200 | 992609420 | 6270 | 6250 | 6270 | 6250 | 18 |
| 491 | 20240913 | 105100 | 992496800 | 6270 | 6270 | 6270 | 6250 | 486 |
| 492 | 20240913 | 105000 | 989459160 | 6250 | 6270 | 6270 | 6250 | 157 |
| 493 | 20240913 | 104900 | 988477850 | 6270 | 6270 | 6270 | 6240 | 9 |
| 494 | 20240913 | 104800 | 988421450 | 6270 | 6250 | 6270 | 6250 | 108 |
| 495 | 20240913 | 104700 | 987744310 | 6250 | 6270 | 6270 | 6250 | 104 |
| 496 | 20240913 | 104600 | 987094230 | 6270 | 6270 | 6270 | 6240 | 12 |
| 497 | 20240913 | 104500 | 987019140 | 6270 | 6270 | 6270 | 6240 | 2093 |
| 498 | 20240913 | 104400 | 973946970 | 6250 | 6270 | 6270 | 6250 | 7 |
| 499 | 20240913 | 104300 | 973903140 | 6270 | 6270 | 6270 | 6270 | 7 |
| 500 | 20240913 | 104200 | 973859250 | 6270 | 6270 | 6270 | 6260 | 9 |
| 501 | 20240913 | 104100 | 973802840 | 6260 | 6260 | 6260 | 6250 | 208 |
| 502 | 20240913 | 104000 | 972501600 | 6260 | 6250 | 6260 | 6250 | 176 |
| 503 | 20240913 | 103900 | 971400630 | 6260 | 6260 | 6260 | 6250 | 27 |
| 504 | 20240913 | 103800 | 971231620 | 6260 | 6260 | 6260 | 6260 | 16 |
| 505 | 20240913 | 103700 | 971131460 | 6260 | 6260 | 6260 | 6260 | 4 |
| 506 | 20240913 | 103600 | 971106420 | 6260 | 6260 | 6260 | 6260 | 6 |
| 507 | 20240913 | 103500 | 971068860 | 6260 | 6260 | 6260 | 6260 | 10 |
| 508 | 20240913 | 103400 | 971006260 | 6250 | 6260 | 6260 | 6250 | 244 |
| 509 | 20240913 | 103300 | 969480910 | 6260 | 6260 | 6260 | 6260 | 7 |
| 510 | 20240913 | 103200 | 969437090 | 6270 | 6270 | 6270 | 6270 | 7 |
| 511 | 20240913 | 103100 | 969393200 | 6270 | 6260 | 6270 | 6260 | 67 |
| 512 | 20240913 | 103000 | 968973750 | 6260 | 6250 | 6260 | 6250 | 4919 |
| 513 | 20240913 | 102900 | 938202600 | 6250 | 6250 | 6250 | 6250 | 561 |
| 514 | 20240913 | 102800 | 934696350 | 6250 | 6250 | 6250 | 6250 | 107 |
| 515 | 20240913 | 102700 | 934027600 | 6240 | 6250 | 6250 | 6240 | 197 |
| 516 | 20240913 | 102600 | 932798260 | 6250 | 6250 | 6250 | 6240 | 21 |
| 517 | 20240913 | 102500 | 932667150 | 6250 | 6250 | 6250 | 6250 | 1503 |
| 518 | 20240913 | 102400 | 923273400 | 6240 | 6250 | 6250 | 6230 | 213 |
| 519 | 20240913 | 102300 | 921944920 | 6240 | 6250 | 6250 | 6240 | 523 |
| 520 | 20240913 | 102200 | 918681170 | 6240 | 6240 | 6260 | 6230 | 683 |
| 521 | 20240913 | 102100 | 914419590 | 6260 | 6260 | 6260 | 6260 | 45 |
| 522 | 20240913 | 102000 | 914137890 | 6260 | 6250 | 6260 | 6240 | 201 |
| 523 | 20240913 | 101900 | 912881600 | 6240 | 6240 | 6240 | 6240 | 59 |
| 524 | 20240913 | 101800 | 912513440 | 6240 | 6230 | 6240 | 6230 | 3525 |
| 525 | 20240913 | 101700 | 890519980 | 6230 | 6230 | 6230 | 6220 | 482 |
| 526 | 20240913 | 101600 | 887521870 | 6220 | 6230 | 6230 | 6220 | 156 |
| 527 | 20240913 | 101500 | 886551490 | 6230 | 6230 | 6230 | 6230 | 48 |
| 528 | 20240913 | 101400 | 886252450 | 6240 | 6240 | 6240 | 6220 | 1165 |
| 529 | 20240913 | 101300 | 878998870 | 6230 | 6230 | 6240 | 6230 | 128 |
| 530 | 20240913 | 101200 | 878201400 | 6230 | 6230 | 6230 | 6220 | 465 |
| 531 | 20240913 | 101100 | 875304850 | 6230 | 6230 | 6240 | 6230 | 2613 |
| 532 | 20240913 | 101000 | 859025830 | 6240 | 6250 | 6260 | 6240 | 1876 |
| 533 | 20240913 | 100900 | 847309080 | 6250 | 6260 | 6260 | 6250 | 14 |
| 534 | 20240913 | 100800 | 847221520 | 6260 | 6270 | 6270 | 6260 | 7 |
| 535 | 20240913 | 100700 | 847177670 | 6250 | 6240 | 6250 | 6240 | 108 |
| 536 | 20240913 | 100600 | 846503660 | 6250 | 6250 | 6250 | 6240 | 415 |
| 537 | 20240913 | 100500 | 843909940 | 6250 | 6250 | 6250 | 6240 | 656 |
| 538 | 20240913 | 100400 | 839815420 | 6250 | 6250 | 6250 | 6240 | 980 |
| 539 | 20240913 | 100300 | 833700160 | 6250 | 6270 | 6270 | 6240 | 405 |
| 540 | 20240913 | 100200 | 831168930 | 6260 | 6270 | 6270 | 6250 | 1010 |
| 541 | 20240913 | 100100 | 824856270 | 6270 | 6260 | 6270 | 6260 | 234 |
| 542 | 20240913 | 100000 | 823391330 | 6270 | 6270 | 6270 | 6250 | 2217 |
| 543 | 20240913 | 095900 | 809531580 | 6270 | 6270 | 6270 | 6260 | 27 |
| 544 | 20240913 | 095800 | 809362490 | 6270 | 6260 | 6270 | 6260 | 1115 |
| 545 | 20240913 | 095700 | 802382540 | 6260 | 6270 | 6270 | 6260 | 234 |
| 546 | 20240913 | 095600 | 800915860 | 6260 | 6270 | 6270 | 6260 | 25 |
| 547 | 20240913 | 095500 | 800759140 | 6270 | 6280 | 6280 | 6270 | 1134 |
| 548 | 20240913 | 095400 | 793648930 | 6280 | 6270 | 6280 | 6270 | 14 |
| 549 | 20240913 | 095300 | 793561050 | 6270 | 6270 | 6280 | 6270 | 138 |
| 550 | 20240913 | 095200 | 792695730 | 6270 | 6290 | 6290 | 6270 | 682 |
| 551 | 20240913 | 095100 | 788415820 | 6290 | 6290 | 6290 | 6280 | 376 |
| 552 | 20240913 | 095000 | 786052280 | 6290 | 6290 | 6290 | 6280 | 347 |
| 553 | 20240913 | 094900 | 783869660 | 6290 | 6290 | 6290 | 6280 | 424 |
| 554 | 20240913 | 094800 | 781203800 | 6290 | 6290 | 6290 | 6290 | 167 |
| 555 | 20240913 | 094700 | 780153370 | 6290 | 6290 | 6290 | 6290 | 7 |
| 556 | 20240913 | 094600 | 780109340 | 6290 | 6280 | 6290 | 6280 | 5189 |
| 557 | 20240913 | 094500 | 747519690 | 6280 | 6280 | 6280 | 6280 | 85 |
| 558 | 20240913 | 094400 | 746985890 | 6270 | 6270 | 6280 | 6260 | 522 |
| 559 | 20240913 | 094300 | 743712930 | 6270 | 6270 | 6270 | 6270 | 482 |
| 560 | 20240913 | 094200 | 740690790 | 6280 | 6270 | 6280 | 6260 | 410 |
| 561 | 20240913 | 094100 | 738122820 | 6280 | 6280 | 6280 | 6270 | 597 |
| 562 | 20240913 | 094000 | 734379550 | 6280 | 6290 | 6290 | 6280 | 3054 |
| 563 | 20240913 | 093900 | 715199900 | 6300 | 6290 | 6300 | 6280 | 1025 |
| 564 | 20240913 | 093800 | 708752630 | 6290 | 6300 | 6300 | 6290 | 108 |
| 565 | 20240913 | 093700 | 708073260 | 6290 | 6280 | 6290 | 6270 | 3836 |
| 566 | 20240913 | 093600 | 683990400 | 6290 | 6270 | 6290 | 6270 | 374 |
| 567 | 20240913 | 093500 | 681642260 | 6280 | 6290 | 6300 | 6280 | 556 |
| 568 | 20240913 | 093400 | 678149990 | 6300 | 6280 | 6300 | 6280 | 1113 |
| 569 | 20240913 | 093300 | 671160010 | 6290 | 6300 | 6300 | 6290 | 1446 |
| 570 | 20240913 | 093200 | 662061810 | 6300 | 6300 | 6300 | 6300 | 108 |
| 571 | 20240913 | 093100 | 661381410 | 6300 | 6300 | 6300 | 6300 | 50 |
| 572 | 20240913 | 093000 | 661066410 | 6290 | 6310 | 6310 | 6290 | 3405 |
| 573 | 20240913 | 092900 | 639623530 | 6310 | 6310 | 6310 | 6300 | 684 |
| 574 | 20240913 | 092800 | 635313280 | 6310 | 6310 | 6320 | 6310 | 375 |
| 575 | 20240913 | 092700 | 632946040 | 6310 | 6310 | 6320 | 6310 | 1550 |
| 576 | 20240913 | 092600 | 623165160 | 6310 | 6310 | 6310 | 6290 | 501 |
| 577 | 20240913 | 092500 | 620013690 | 6310 | 6300 | 6310 | 6300 | 1132 |
| 578 | 20240913 | 092400 | 612881950 | 6300 | 6300 | 6300 | 6290 | 76 |
| 579 | 20240913 | 092300 | 612403850 | 6310 | 6310 | 6310 | 6290 | 655 |
| 580 | 20240913 | 092200 | 608280000 | 6310 | 6300 | 6310 | 6300 | 1003 |
| 581 | 20240913 | 092100 | 601960420 | 6300 | 6280 | 6300 | 6280 | 308 |
| 582 | 20240913 | 092000 | 600024110 | 6270 | 6300 | 6300 | 6270 | 1266 |
| 583 | 20240913 | 091900 | 592081610 | 6300 | 6280 | 6300 | 6270 | 696 |
| 584 | 20240913 | 091800 | 587709990 | 6300 | 6310 | 6310 | 6290 | 1867 |
| 585 | 20240913 | 091700 | 575955270 | 6310 | 6300 | 6310 | 6290 | 1624 |
| 586 | 20240913 | 091600 | 565722300 | 6300 | 6300 | 6300 | 6290 | 167 |
| 587 | 20240913 | 091500 | 564671570 | 6300 | 6260 | 6300 | 6260 | 617 |
| 588 | 20240913 | 091400 | 560796160 | 6270 | 6280 | 6280 | 6260 | 465 |
| 589 | 20240913 | 091300 | 557880500 | 6270 | 6270 | 6280 | 6270 | 599 |
| 590 | 20240913 | 091200 | 554124640 | 6270 | 6270 | 6280 | 6270 | 3358 |
| 591 | 20240913 | 091100 | 533065760 | 6280 | 6310 | 6310 | 6280 | 3471 |
| 592 | 20240913 | 091000 | 511244370 | 6300 | 6320 | 6330 | 6300 | 6094 |
| 593 | 20240913 | 090900 | 472801320 | 6330 | 6310 | 6330 | 6310 | 4268 |
| 594 | 20240913 | 090800 | 445830140 | 6310 | 6310 | 6320 | 6300 | 5909 |
| 595 | 20240913 | 090700 | 408545150 | 6310 | 6330 | 6330 | 6310 | 4810 |
| 596 | 20240913 | 090600 | 378108120 | 6320 | 6320 | 6340 | 6310 | 8656 |
| 597 | 20240913 | 090500 | 323375900 | 6320 | 6310 | 6320 | 6300 | 3228 |
| 598 | 20240913 | 090400 | 302989250 | 6300 | 6300 | 6320 | 6280 | 6509 |
| 599 | 20240913 | 090300 | 261992500 | 6280 | 6270 | 6320 | 6240 | 12363 |
| 600 | 20240913 | 090200 | 184321070 | 6270 | 6240 | 6270 | 6230 | 3980 |
| 601 | 20240913 | 090100 | 159463340 | 6230 | 6230 | 6250 | 6230 | 1904 |
| 602 | 20240913 | 090000 | 147597840 | 6230 | 6200 | 6260 | 6200 | 23718 |