29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 3 | 20241002 | 190100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20241002 | 190000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20241002 | 185900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20241002 | 185800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20241002 | 185700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20241002 | 185600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20241002 | 185500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20241002 | 185400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20241002 | 185300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20241002 | 185200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20241002 | 185100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20241002 | 185000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20241002 | 184900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20241002 | 184800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20241002 | 184700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20241002 | 184600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20241002 | 184500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20241002 | 184400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20241002 | 184300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20241002 | 184200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20241002 | 184100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20241002 | 184000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20241002 | 183900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20241002 | 183800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20241002 | 183700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20241002 | 183600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20241002 | 183500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20241002 | 183400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20241002 | 183300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20241002 | 183200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 33 | 20241002 | 183100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20241002 | 183000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20241002 | 182900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20241002 | 182800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20241002 | 182700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20241002 | 182600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20241002 | 182500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20241002 | 182400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20241002 | 182300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20241002 | 182200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20241002 | 182100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20241002 | 182000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20241002 | 181900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20241002 | 181800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20241002 | 181700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20241002 | 181600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20241002 | 181500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20241002 | 181400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20241002 | 181300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20241002 | 181200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20241002 | 181100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20241002 | 181000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20241002 | 180900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20241002 | 180800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20241002 | 180700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20241002 | 180600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20241002 | 180500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20241002 | 180400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20241002 | 180300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20241002 | 180200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 63 | 20241002 | 180100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20241002 | 180000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20241002 | 175900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20241002 | 175800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20241002 | 175700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20241002 | 175600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20241002 | 175500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20241002 | 175400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20241002 | 175300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20241002 | 175200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20241002 | 175100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20241002 | 175000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20241002 | 174900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20241002 | 174800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20241002 | 174700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20241002 | 174600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20241002 | 174500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20241002 | 174400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20241002 | 174300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20241002 | 174200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20241002 | 174100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20241002 | 174000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20241002 | 173900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20241002 | 173800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20241002 | 173700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20241002 | 173600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20241002 | 173500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20241002 | 173400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20241002 | 173300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20241002 | 173200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 93 | 20241002 | 173100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20241002 | 173000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20241002 | 172900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20241002 | 172800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20241002 | 172700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20241002 | 172600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20241002 | 172500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20241002 | 172400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20241002 | 172300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20241002 | 172200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20241002 | 172100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20241002 | 172000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20241002 | 171900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20241002 | 171800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20241002 | 171700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20241002 | 171600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20241002 | 171500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20241002 | 171400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20241002 | 171300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20241002 | 171200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20241002 | 171100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20241002 | 171000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20241002 | 170900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20241002 | 170800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20241002 | 170700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20241002 | 170600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20241002 | 170500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20241002 | 170400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20241002 | 170300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20241002 | 170200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 123 | 20241002 | 170100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20241002 | 170000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20241002 | 165900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20241002 | 165800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20241002 | 165700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20241002 | 165600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20241002 | 165500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20241002 | 165400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20241002 | 165300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20241002 | 165200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20241002 | 165100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20241002 | 165000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20241002 | 164900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20241002 | 164800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20241002 | 164700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20241002 | 164600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20241002 | 164500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20241002 | 164400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20241002 | 164300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20241002 | 164200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20241002 | 164100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20241002 | 164000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20241002 | 163900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20241002 | 163800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20241002 | 163700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20241002 | 163600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20241002 | 163500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20241002 | 163400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20241002 | 163300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20241002 | 163200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 153 | 20241002 | 163100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20241002 | 163000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20241002 | 162900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20241002 | 162800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20241002 | 162700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20241002 | 162600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20241002 | 162500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20241002 | 162400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20241002 | 162300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20241002 | 162200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20241002 | 162100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20241002 | 162000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20241002 | 161900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20241002 | 161800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20241002 | 161700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20241002 | 161600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20241002 | 161500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20241002 | 161400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20241002 | 161300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20241002 | 161200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20241002 | 161100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20241002 | 161000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20241002 | 160900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20241002 | 160800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20241002 | 160700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20241002 | 160600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20241002 | 160500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20241002 | 160400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20241002 | 160300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20241002 | 160200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 183 | 20241002 | 160100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20241002 | 160000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20241002 | 155900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20241002 | 155800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20241002 | 155700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20241002 | 155600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20241002 | 155500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20241002 | 155400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20241002 | 155300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20241002 | 155200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20241002 | 155100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20241002 | 155000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20241002 | 154900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20241002 | 154800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20241002 | 154700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20241002 | 154600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20241002 | 154500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20241002 | 154400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20241002 | 154300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20241002 | 154200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20241002 | 154100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20241002 | 154000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20241002 | 153900 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20241002 | 153800 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20241002 | 153700 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20241002 | 153600 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20241002 | 153500 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20241002 | 153400 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20241002 | 153300 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20241002 | 153200 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 213 | 20241002 | 153100 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20241002 | 153000 | 1415977950 | 6610 | 6610 | 6610 | 6610 | 7492 |
| 215 | 20241002 | 152900 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20241002 | 152800 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20241002 | 152700 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20241002 | 152600 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20241002 | 152500 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241002 | 152400 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20241002 | 152300 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20241002 | 152200 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20241002 | 152100 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20241002 | 152000 | 1366455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20241002 | 151900 | 1366455830 | 6650 | 6620 | 6650 | 6610 | 178 |
| 226 | 20241002 | 151800 | 1365278520 | 6640 | 6610 | 6640 | 6610 | 597 |
| 227 | 20241002 | 151700 | 1361319070 | 6610 | 6610 | 6620 | 6610 | 215 |
| 228 | 20241002 | 151600 | 1359895850 | 6610 | 6640 | 6640 | 6610 | 779 |
| 229 | 20241002 | 151500 | 1354737850 | 6640 | 6630 | 6640 | 6630 | 151 |
| 230 | 20241002 | 151400 | 1353736670 | 6640 | 6620 | 6640 | 6620 | 296 |
| 231 | 20241002 | 151300 | 1351772410 | 6620 | 6620 | 6640 | 6600 | 467 |
| 232 | 20241002 | 151200 | 1348680870 | 6610 | 6610 | 6610 | 6610 | 1511 |
| 233 | 20241002 | 151100 | 1338693160 | 6640 | 6620 | 6640 | 6610 | 425 |
| 234 | 20241002 | 151000 | 1335881870 | 6640 | 6610 | 6640 | 6610 | 2 |
| 235 | 20241002 | 150900 | 1335868620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241002 | 150800 | 1335868620 | 6640 | 6620 | 6640 | 6610 | 304 |
| 237 | 20241002 | 150700 | 1333856430 | 6620 | 6620 | 6620 | 6610 | 467 |
| 238 | 20241002 | 150600 | 1330766000 | 6610 | 6620 | 6620 | 6610 | 1361 |
| 239 | 20241002 | 150500 | 1321757920 | 6630 | 6630 | 6630 | 6630 | 68 |
| 240 | 20241002 | 150400 | 1321307080 | 6620 | 6620 | 6640 | 6620 | 281 |
| 241 | 20241002 | 150300 | 1319446840 | 6610 | 6620 | 6640 | 6610 | 1668 |
| 242 | 20241002 | 150200 | 1308405680 | 6630 | 6620 | 6640 | 6620 | 413 |
| 243 | 20241002 | 150100 | 1305668960 | 6630 | 6640 | 6640 | 6630 | 468 |
| 244 | 20241002 | 150000 | 1302564960 | 6640 | 6650 | 6650 | 6640 | 135 |
| 245 | 20241002 | 145900 | 1301667220 | 6630 | 6640 | 6650 | 6620 | 246 |
| 246 | 20241002 | 145800 | 1300034920 | 6640 | 6620 | 6640 | 6620 | 374 |
| 247 | 20241002 | 145700 | 1297551610 | 6640 | 6650 | 6650 | 6640 | 545 |
| 248 | 20241002 | 145600 | 1293927630 | 6650 | 6630 | 6650 | 6630 | 145 |
| 249 | 20241002 | 145500 | 1292964300 | 6630 | 6630 | 6650 | 6620 | 264 |
| 250 | 20241002 | 145400 | 1291211140 | 6620 | 6660 | 6660 | 6620 | 2086 |
| 251 | 20241002 | 145300 | 1277344650 | 6650 | 6660 | 6680 | 6650 | 632 |
| 252 | 20241002 | 145200 | 1273128590 | 6650 | 6670 | 6670 | 6650 | 567 |
| 253 | 20241002 | 145100 | 1269352450 | 6670 | 6670 | 6680 | 6660 | 1511 |
| 254 | 20241002 | 145000 | 1259272190 | 6660 | 6690 | 6690 | 6660 | 2142 |
| 255 | 20241002 | 144900 | 1244975320 | 6690 | 6680 | 6690 | 6670 | 671 |
| 256 | 20241002 | 144800 | 1240490350 | 6680 | 6690 | 6690 | 6670 | 853 |
| 257 | 20241002 | 144700 | 1234788660 | 6690 | 6690 | 6690 | 6660 | 690 |
| 258 | 20241002 | 144600 | 1230181270 | 6690 | 6680 | 6690 | 6660 | 1716 |
| 259 | 20241002 | 144500 | 1218727370 | 6680 | 6680 | 6680 | 6670 | 658 |
| 260 | 20241002 | 144400 | 1214332550 | 6680 | 6680 | 6680 | 6670 | 483 |
| 261 | 20241002 | 144300 | 1211108480 | 6680 | 6670 | 6680 | 6670 | 717 |
| 262 | 20241002 | 144200 | 1206323960 | 6670 | 6680 | 6680 | 6670 | 923 |
| 263 | 20241002 | 144100 | 1200161730 | 6670 | 6680 | 6680 | 6660 | 498 |
| 264 | 20241002 | 144000 | 1196836030 | 6680 | 6670 | 6680 | 6660 | 702 |
| 265 | 20241002 | 143900 | 1192152730 | 6670 | 6670 | 6670 | 6660 | 277 |
| 266 | 20241002 | 143800 | 1190306490 | 6660 | 6670 | 6670 | 6650 | 1943 |
| 267 | 20241002 | 143700 | 1177365010 | 6670 | 6670 | 6680 | 6660 | 2769 |
| 268 | 20241002 | 143600 | 1158895690 | 6670 | 6690 | 6690 | 6670 | 827 |
| 269 | 20241002 | 143500 | 1153370730 | 6680 | 6690 | 6690 | 6680 | 1346 |
| 270 | 20241002 | 143400 | 1144376060 | 6690 | 6680 | 6690 | 6680 | 335 |
| 271 | 20241002 | 143300 | 1142135880 | 6680 | 6680 | 6690 | 6670 | 942 |
| 272 | 20241002 | 143200 | 1135839030 | 6680 | 6680 | 6690 | 6670 | 595 |
| 273 | 20241002 | 143100 | 1131862120 | 6680 | 6680 | 6680 | 6670 | 788 |
| 274 | 20241002 | 143000 | 1126599210 | 6680 | 6680 | 6680 | 6670 | 882 |
| 275 | 20241002 | 142900 | 1120708260 | 6680 | 6680 | 6690 | 6670 | 866 |
| 276 | 20241002 | 142800 | 1114922820 | 6680 | 6680 | 6680 | 6670 | 405 |
| 277 | 20241002 | 142700 | 1112218570 | 6670 | 6680 | 6680 | 6670 | 717 |
| 278 | 20241002 | 142600 | 1107430040 | 6680 | 6680 | 6680 | 6670 | 684 |
| 279 | 20241002 | 142500 | 1102860960 | 6670 | 6690 | 6690 | 6670 | 1040 |
| 280 | 20241002 | 142400 | 1095911510 | 6690 | 6690 | 6690 | 6680 | 518 |
| 281 | 20241002 | 142300 | 1092447380 | 6700 | 6690 | 6700 | 6670 | 4100 |
| 282 | 20241002 | 142200 | 1065026100 | 6680 | 6680 | 6690 | 6670 | 718 |
| 283 | 20241002 | 142100 | 1060226300 | 6680 | 6690 | 6690 | 6670 | 2813 |
| 284 | 20241002 | 142000 | 1041427540 | 6690 | 6690 | 6700 | 6680 | 409 |
| 285 | 20241002 | 141900 | 1038689750 | 6680 | 6690 | 6700 | 6680 | 863 |
| 286 | 20241002 | 141800 | 1032917280 | 6700 | 6680 | 6700 | 6670 | 1987 |
| 287 | 20241002 | 141700 | 1019627310 | 6680 | 6680 | 6690 | 6670 | 765 |
| 288 | 20241002 | 141600 | 1014515780 | 6680 | 6680 | 6690 | 6670 | 1500 |
| 289 | 20241002 | 141500 | 1004499920 | 6680 | 6690 | 6690 | 6670 | 797 |
| 290 | 20241002 | 141400 | 999176360 | 6690 | 6690 | 6690 | 6670 | 178 |
| 291 | 20241002 | 141300 | 997985790 | 6670 | 6690 | 6690 | 6670 | 975 |
| 292 | 20241002 | 141200 | 991465530 | 6690 | 6670 | 6690 | 6670 | 268 |
| 293 | 20241002 | 141100 | 989675290 | 6680 | 6680 | 6690 | 6680 | 725 |
| 294 | 20241002 | 141000 | 984830950 | 6680 | 6670 | 6690 | 6670 | 594 |
| 295 | 20241002 | 140900 | 980862040 | 6690 | 6680 | 6690 | 6670 | 640 |
| 296 | 20241002 | 140800 | 976582940 | 6680 | 6690 | 6690 | 6680 | 1107 |
| 297 | 20241002 | 140700 | 969183290 | 6690 | 6670 | 6690 | 6670 | 785 |
| 298 | 20241002 | 140600 | 963932270 | 6690 | 6680 | 6690 | 6670 | 585 |
| 299 | 20241002 | 140500 | 960024200 | 6680 | 6680 | 6690 | 6680 | 682 |
| 300 | 20241002 | 140400 | 955463890 | 6690 | 6680 | 6690 | 6670 | 1500 |
| 301 | 20241002 | 140300 | 945435950 | 6680 | 6680 | 6690 | 6670 | 747 |
| 302 | 20241002 | 140200 | 940443090 | 6680 | 6680 | 6690 | 6680 | 3494 |
| 303 | 20241002 | 140100 | 917094180 | 6680 | 6640 | 6680 | 6640 | 2271 |
| 304 | 20241002 | 140000 | 901963790 | 6650 | 6640 | 6650 | 6630 | 1244 |
| 305 | 20241002 | 135900 | 893696060 | 6630 | 6630 | 6650 | 6630 | 373 |
| 306 | 20241002 | 135800 | 891216860 | 6650 | 6620 | 6650 | 6620 | 3323 |
| 307 | 20241002 | 135700 | 869162800 | 6630 | 6620 | 6630 | 6610 | 1055 |
| 308 | 20241002 | 135600 | 862179370 | 6600 | 6610 | 6620 | 6600 | 254 |
| 309 | 20241002 | 135500 | 860501590 | 6610 | 6600 | 6620 | 6600 | 299 |
| 310 | 20241002 | 135400 | 858523440 | 6620 | 6620 | 6620 | 6600 | 478 |
| 311 | 20241002 | 135300 | 855363320 | 6610 | 6620 | 6630 | 6610 | 1668 |
| 312 | 20241002 | 135200 | 844320040 | 6620 | 6600 | 6620 | 6600 | 344 |
| 313 | 20241002 | 135100 | 842043610 | 6620 | 6610 | 6620 | 6590 | 162 |
| 314 | 20241002 | 135000 | 840972550 | 6590 | 6590 | 6610 | 6570 | 359 |
| 315 | 20241002 | 134900 | 838610520 | 6620 | 6600 | 6620 | 6590 | 2161 |
| 316 | 20241002 | 134800 | 824341950 | 6580 | 6570 | 6600 | 6570 | 237 |
| 317 | 20241002 | 134700 | 822778460 | 6570 | 6600 | 6600 | 6570 | 8 |
| 318 | 20241002 | 134600 | 822725740 | 6600 | 6590 | 6600 | 6570 | 77 |
| 319 | 20241002 | 134500 | 822218060 | 6570 | 6570 | 6590 | 6570 | 706 |
| 320 | 20241002 | 134400 | 817577480 | 6570 | 6570 | 6590 | 6570 | 46 |
| 321 | 20241002 | 134300 | 817274420 | 6570 | 6590 | 6590 | 6570 | 182 |
| 322 | 20241002 | 134200 | 816076580 | 6590 | 6570 | 6590 | 6560 | 412 |
| 323 | 20241002 | 134100 | 813367260 | 6570 | 6580 | 6580 | 6560 | 5429 |
| 324 | 20241002 | 134000 | 777690620 | 6580 | 6580 | 6580 | 6580 | 3 |
| 325 | 20241002 | 133900 | 777670880 | 6580 | 6580 | 6590 | 6580 | 8 |
| 326 | 20241002 | 133800 | 777618190 | 6580 | 6590 | 6600 | 6580 | 513 |
| 327 | 20241002 | 133700 | 774237510 | 6590 | 6590 | 6590 | 6590 | 2 |
| 328 | 20241002 | 133600 | 774224330 | 6590 | 6590 | 6590 | 6590 | 24 |
| 329 | 20241002 | 133500 | 774066170 | 6600 | 6590 | 6600 | 6590 | 123 |
| 330 | 20241002 | 133400 | 773255280 | 6590 | 6590 | 6600 | 6590 | 206 |
| 331 | 20241002 | 133300 | 771897710 | 6590 | 6600 | 6600 | 6590 | 198 |
| 332 | 20241002 | 133200 | 770591650 | 6590 | 6600 | 6600 | 6590 | 7 |
| 333 | 20241002 | 133100 | 770545470 | 6590 | 6590 | 6590 | 6590 | 2 |
| 334 | 20241002 | 133000 | 770532290 | 6590 | 6590 | 6590 | 6590 | 554 |
| 335 | 20241002 | 132900 | 766881430 | 6590 | 6620 | 6620 | 6590 | 29 |
| 336 | 20241002 | 132800 | 766690010 | 6590 | 6590 | 6590 | 6590 | 4 |
| 337 | 20241002 | 132700 | 766663650 | 6590 | 6600 | 6620 | 6590 | 23 |
| 338 | 20241002 | 132600 | 766511810 | 6600 | 6600 | 6600 | 6600 | 3 |
| 339 | 20241002 | 132500 | 766492010 | 6620 | 6600 | 6620 | 6590 | 133 |
| 340 | 20241002 | 132400 | 765614510 | 6600 | 6600 | 6620 | 6600 | 187 |
| 341 | 20241002 | 132300 | 764380250 | 6600 | 6610 | 6610 | 6600 | 76 |
| 342 | 20241002 | 132200 | 763877910 | 6600 | 6610 | 6610 | 6600 | 1111 |
| 343 | 20241002 | 132100 | 756534240 | 6610 | 6610 | 6620 | 6610 | 8 |
| 344 | 20241002 | 132000 | 756481310 | 6610 | 6600 | 6620 | 6600 | 389 |
| 345 | 20241002 | 131900 | 753912370 | 6620 | 6600 | 6620 | 6600 | 194 |
| 346 | 20241002 | 131800 | 752631830 | 6600 | 6600 | 6620 | 6600 | 474 |
| 347 | 20241002 | 131700 | 749501710 | 6620 | 6600 | 6620 | 6600 | 14 |
| 348 | 20241002 | 131600 | 749409070 | 6620 | 6600 | 6620 | 6600 | 143 |
| 349 | 20241002 | 131500 | 748463890 | 6620 | 6600 | 6620 | 6600 | 63 |
| 350 | 20241002 | 131400 | 748046910 | 6620 | 6600 | 6620 | 6600 | 27 |
| 351 | 20241002 | 131300 | 747868210 | 6620 | 6620 | 6620 | 6600 | 22 |
| 352 | 20241002 | 131200 | 747722630 | 6620 | 6610 | 6620 | 6600 | 33 |
| 353 | 20241002 | 131100 | 747504260 | 6610 | 6610 | 6610 | 6600 | 111 |
| 354 | 20241002 | 131000 | 746770580 | 6600 | 6620 | 6620 | 6600 | 306 |
| 355 | 20241002 | 130900 | 744745610 | 6610 | 6600 | 6620 | 6600 | 2172 |
| 356 | 20241002 | 130800 | 730373810 | 6600 | 6600 | 6610 | 6600 | 133 |
| 357 | 20241002 | 130700 | 729495880 | 6600 | 6600 | 6610 | 6600 | 31 |
| 358 | 20241002 | 130600 | 729291200 | 6610 | 6610 | 6610 | 6610 | 10 |
| 359 | 20241002 | 130500 | 729225100 | 6610 | 6600 | 6610 | 6600 | 85 |
| 360 | 20241002 | 130400 | 728664050 | 6610 | 6600 | 6610 | 6600 | 25 |
| 361 | 20241002 | 130300 | 728499000 | 6610 | 6590 | 6610 | 6590 | 126 |
| 362 | 20241002 | 130200 | 727668620 | 6610 | 6610 | 6610 | 6610 | 5 |
| 363 | 20241002 | 130100 | 727635570 | 6590 | 6610 | 6610 | 6590 | 701 |
| 364 | 20241002 | 130000 | 723015960 | 6590 | 6600 | 6600 | 6590 | 890 |
| 365 | 20241002 | 125900 | 717149180 | 6610 | 6610 | 6610 | 6600 | 150 |
| 366 | 20241002 | 125800 | 716159100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 367 | 20241002 | 125700 | 716159100 | 6600 | 6620 | 6620 | 6600 | 1147 |
| 368 | 20241002 | 125600 | 708588800 | 6620 | 6600 | 6620 | 6600 | 596 |
| 369 | 20241002 | 125500 | 704653280 | 6620 | 6610 | 6620 | 6610 | 1026 |
| 370 | 20241002 | 125400 | 697869740 | 6610 | 6600 | 6610 | 6600 | 76 |
| 371 | 20241002 | 125300 | 697367850 | 6610 | 6610 | 6610 | 6610 | 13 |
| 372 | 20241002 | 125200 | 697281920 | 6610 | 6610 | 6610 | 6600 | 72 |
| 373 | 20241002 | 125100 | 696806150 | 6600 | 6610 | 6610 | 6600 | 70 |
| 374 | 20241002 | 125000 | 696343650 | 6610 | 6610 | 6610 | 6610 | 15 |
| 375 | 20241002 | 124900 | 696244500 | 6610 | 6610 | 6610 | 6600 | 29 |
| 376 | 20241002 | 124800 | 696053010 | 6600 | 6600 | 6600 | 6600 | 95 |
| 377 | 20241002 | 124700 | 695426010 | 6610 | 6600 | 6610 | 6600 | 177 |
| 378 | 20241002 | 124600 | 694256680 | 6610 | 6610 | 6610 | 6610 | 16 |
| 379 | 20241002 | 124500 | 694150920 | 6610 | 6600 | 6610 | 6600 | 119 |
| 380 | 20241002 | 124400 | 693365050 | 6610 | 6610 | 6610 | 6610 | 11 |
| 381 | 20241002 | 124300 | 693292340 | 6620 | 6610 | 6620 | 6600 | 1339 |
| 382 | 20241002 | 124200 | 684449060 | 6600 | 6600 | 6600 | 6600 | 50 |
| 383 | 20241002 | 124100 | 684119060 | 6620 | 6620 | 6620 | 6620 | 3 |
| 384 | 20241002 | 124000 | 684099200 | 6600 | 6600 | 6600 | 6600 | 122 |
| 385 | 20241002 | 123900 | 683294000 | 6620 | 6610 | 6620 | 6610 | 199 |
| 386 | 20241002 | 123800 | 681978230 | 6610 | 6610 | 6610 | 6610 | 134 |
| 387 | 20241002 | 123700 | 681092490 | 6610 | 6610 | 6610 | 6610 | 680 |
| 388 | 20241002 | 123600 | 676597690 | 6610 | 6600 | 6610 | 6600 | 481 |
| 389 | 20241002 | 123500 | 673422200 | 6600 | 6600 | 6600 | 6600 | 37 |
| 390 | 20241002 | 123400 | 673178000 | 6610 | 6610 | 6610 | 6590 | 521 |
| 391 | 20241002 | 123300 | 669741390 | 6610 | 6610 | 6610 | 6600 | 575 |
| 392 | 20241002 | 123200 | 665946180 | 6610 | 6610 | 6610 | 6610 | 26 |
| 393 | 20241002 | 123100 | 665774320 | 6610 | 6600 | 6610 | 6600 | 77 |
| 394 | 20241002 | 123000 | 665265890 | 6600 | 6600 | 6600 | 6600 | 14 |
| 395 | 20241002 | 122900 | 665173490 | 6610 | 6610 | 6610 | 6610 | 5 |
| 396 | 20241002 | 122800 | 665140440 | 6610 | 6610 | 6610 | 6600 | 40 |
| 397 | 20241002 | 122700 | 664876340 | 6590 | 6590 | 6590 | 6590 | 473 |
| 398 | 20241002 | 122600 | 661759270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 399 | 20241002 | 122500 | 661759270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 400 | 20241002 | 122400 | 661759270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 401 | 20241002 | 122300 | 661759270 | 6610 | 6610 | 6610 | 6610 | 15 |
| 402 | 20241002 | 122200 | 661660120 | 6600 | 6600 | 6610 | 6600 | 1076 |
| 403 | 20241002 | 122100 | 654557610 | 6610 | 6610 | 6610 | 6610 | 0 |
| 404 | 20241002 | 122000 | 654557610 | 6610 | 6610 | 6610 | 6610 | 8 |
| 405 | 20241002 | 121900 | 654504730 | 6610 | 6600 | 6610 | 6600 | 69 |
| 406 | 20241002 | 121800 | 654049200 | 6600 | 6600 | 6600 | 6600 | 2 |
| 407 | 20241002 | 121700 | 654036000 | 6600 | 6600 | 6610 | 6600 | 48 |
| 408 | 20241002 | 121600 | 653719070 | 6610 | 6610 | 6610 | 6600 | 66 |
| 409 | 20241002 | 121500 | 653282910 | 6610 | 6600 | 6610 | 6600 | 178 |
| 410 | 20241002 | 121400 | 652107910 | 6600 | 6600 | 6600 | 6600 | 508 |
| 411 | 20241002 | 121300 | 648755110 | 6600 | 6600 | 6600 | 6600 | 54 |
| 412 | 20241002 | 121200 | 648398710 | 6600 | 6600 | 6600 | 6600 | 37 |
| 413 | 20241002 | 121100 | 648154510 | 6600 | 6600 | 6600 | 6580 | 87 |
| 414 | 20241002 | 121000 | 647581950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 415 | 20241002 | 120900 | 647581950 | 6600 | 6600 | 6600 | 6600 | 3 |
| 416 | 20241002 | 120800 | 647562150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 417 | 20241002 | 120700 | 647562150 | 6590 | 6600 | 6600 | 6590 | 1557 |
| 418 | 20241002 | 120600 | 637296950 | 6600 | 6600 | 6600 | 6600 | 2 |
| 419 | 20241002 | 120500 | 637283750 | 6600 | 6600 | 6600 | 6600 | 565 |
| 420 | 20241002 | 120400 | 633554750 | 6600 | 6600 | 6600 | 6600 | 3 |
| 421 | 20241002 | 120300 | 633534950 | 6600 | 6600 | 6600 | 6600 | 23 |
| 422 | 20241002 | 120200 | 633383150 | 6590 | 6600 | 6600 | 6590 | 125 |
| 423 | 20241002 | 120100 | 632559150 | 6600 | 6600 | 6600 | 6600 | 33 |
| 424 | 20241002 | 120000 | 632341350 | 6600 | 6600 | 6600 | 6580 | 237 |
| 425 | 20241002 | 115900 | 630779510 | 6600 | 6580 | 6600 | 6570 | 136 |
| 426 | 20241002 | 115800 | 629884090 | 6590 | 6600 | 6600 | 6590 | 142 |
| 427 | 20241002 | 115700 | 628947650 | 6590 | 6590 | 6590 | 6590 | 200 |
| 428 | 20241002 | 115600 | 627629650 | 6590 | 6590 | 6590 | 6590 | 336 |
| 429 | 20241002 | 115500 | 625415410 | 6590 | 6570 | 6590 | 6570 | 456 |
| 430 | 20241002 | 115400 | 622414380 | 6580 | 6580 | 6580 | 6580 | 29 |
| 431 | 20241002 | 115300 | 622223560 | 6580 | 6580 | 6580 | 6580 | 163 |
| 432 | 20241002 | 115200 | 621151020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 433 | 20241002 | 115100 | 621151020 | 6580 | 6580 | 6580 | 6580 | 5 |
| 434 | 20241002 | 115000 | 621118120 | 6580 | 6580 | 6580 | 6580 | 500 |
| 435 | 20241002 | 114900 | 617828120 | 6580 | 6580 | 6580 | 6580 | 2 |
| 436 | 20241002 | 114800 | 617814960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 437 | 20241002 | 114700 | 617814960 | 6580 | 6580 | 6580 | 6580 | 580 |
| 438 | 20241002 | 114600 | 613998560 | 6580 | 6570 | 6580 | 6570 | 128 |
| 439 | 20241002 | 114500 | 613157550 | 6580 | 6580 | 6580 | 6580 | 113 |
| 440 | 20241002 | 114400 | 612414010 | 6570 | 6590 | 6590 | 6570 | 2442 |
| 441 | 20241002 | 114300 | 596346140 | 6590 | 6580 | 6590 | 6580 | 178 |
| 442 | 20241002 | 114200 | 595174880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 443 | 20241002 | 114100 | 595174880 | 6590 | 6590 | 6590 | 6590 | 308 |
| 444 | 20241002 | 114000 | 593145160 | 6590 | 6580 | 6590 | 6580 | 191 |
| 445 | 20241002 | 113900 | 591888270 | 6580 | 6590 | 6590 | 6580 | 56 |
| 446 | 20241002 | 113800 | 591519330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 447 | 20241002 | 113700 | 591519330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 448 | 20241002 | 113600 | 591519330 | 6590 | 6590 | 6590 | 6590 | 189 |
| 449 | 20241002 | 113500 | 590273820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 450 | 20241002 | 113400 | 590273820 | 6590 | 6590 | 6590 | 6590 | 118 |
| 451 | 20241002 | 113300 | 589496200 | 6590 | 6590 | 6590 | 6590 | 206 |
| 452 | 20241002 | 113200 | 588138660 | 6590 | 6590 | 6590 | 6590 | 61 |
| 453 | 20241002 | 113100 | 587736670 | 6600 | 6600 | 6600 | 6600 | 3 |
| 454 | 20241002 | 113000 | 587716870 | 6600 | 6600 | 6600 | 6600 | 36 |
| 455 | 20241002 | 112900 | 587479270 | 6590 | 6600 | 6600 | 6590 | 70 |
| 456 | 20241002 | 112800 | 587017960 | 6600 | 6600 | 6600 | 6600 | 15 |
| 457 | 20241002 | 112700 | 586918960 | 6590 | 6600 | 6600 | 6590 | 68 |
| 458 | 20241002 | 112600 | 586470750 | 6600 | 6590 | 6600 | 6590 | 70 |
| 459 | 20241002 | 112500 | 586009330 | 6600 | 6600 | 6600 | 6600 | 3 |
| 460 | 20241002 | 112400 | 585989530 | 6600 | 6600 | 6600 | 6600 | 13 |
| 461 | 20241002 | 112300 | 585903730 | 6600 | 6590 | 6600 | 6590 | 288 |
| 462 | 20241002 | 112200 | 584005650 | 6590 | 6580 | 6590 | 6580 | 429 |
| 463 | 20241002 | 112100 | 581178630 | 6590 | 6590 | 6590 | 6580 | 101 |
| 464 | 20241002 | 112000 | 580513050 | 6590 | 6580 | 6590 | 6580 | 49 |
| 465 | 20241002 | 111900 | 580190600 | 6590 | 6590 | 6590 | 6590 | 13 |
| 466 | 20241002 | 111800 | 580104930 | 6600 | 6590 | 6600 | 6590 | 1584 |
| 467 | 20241002 | 111700 | 569653320 | 6590 | 6590 | 6590 | 6590 | 79 |
| 468 | 20241002 | 111600 | 569132710 | 6600 | 6590 | 6600 | 6580 | 450 |
| 469 | 20241002 | 111500 | 566167310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 470 | 20241002 | 111400 | 566167310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 471 | 20241002 | 111300 | 566167310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 472 | 20241002 | 111200 | 566167310 | 6600 | 6590 | 6600 | 6590 | 151 |
| 473 | 20241002 | 111100 | 565171700 | 6590 | 6600 | 6600 | 6590 | 152 |
| 474 | 20241002 | 111000 | 564169810 | 6600 | 6590 | 6600 | 6580 | 453 |
| 475 | 20241002 | 110900 | 561184060 | 6590 | 6590 | 6590 | 6590 | 467 |
| 476 | 20241002 | 110800 | 558106530 | 6590 | 6590 | 6590 | 6590 | 4 |
| 477 | 20241002 | 110700 | 558080170 | 6590 | 6590 | 6590 | 6580 | 54 |
| 478 | 20241002 | 110600 | 557724410 | 6590 | 6590 | 6590 | 6580 | 990 |
| 479 | 20241002 | 110500 | 551207310 | 6590 | 6580 | 6590 | 6580 | 1060 |
| 480 | 20241002 | 110400 | 544229540 | 6580 | 6570 | 6580 | 6560 | 494 |
| 481 | 20241002 | 110300 | 540984160 | 6570 | 6570 | 6570 | 6570 | 10 |
| 482 | 20241002 | 110200 | 540918460 | 6570 | 6560 | 6570 | 6560 | 384 |
| 483 | 20241002 | 110100 | 538396420 | 6570 | 6570 | 6570 | 6570 | 1 |
| 484 | 20241002 | 110000 | 538389850 | 6570 | 6570 | 6570 | 6570 | 0 |
| 485 | 20241002 | 105900 | 538389850 | 6570 | 6570 | 6570 | 6570 | 380 |
| 486 | 20241002 | 105800 | 535893250 | 6560 | 6570 | 6570 | 6560 | 121 |
| 487 | 20241002 | 105700 | 535099480 | 6570 | 6570 | 6570 | 6570 | 0 |
| 488 | 20241002 | 105600 | 535099480 | 6570 | 6560 | 6570 | 6560 | 201 |
| 489 | 20241002 | 105500 | 533780910 | 6560 | 6570 | 6580 | 6560 | 369 |
| 490 | 20241002 | 105400 | 531357130 | 6570 | 6570 | 6570 | 6560 | 2952 |
| 491 | 20241002 | 105300 | 511980490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 492 | 20241002 | 105200 | 511980490 | 6580 | 6580 | 6580 | 6580 | 145 |
| 493 | 20241002 | 105100 | 511026390 | 6580 | 6580 | 6580 | 6580 | 2 |
| 494 | 20241002 | 105000 | 511013230 | 6580 | 6590 | 6590 | 6580 | 151 |
| 495 | 20241002 | 104900 | 510019380 | 6590 | 6580 | 6590 | 6580 | 314 |
| 496 | 20241002 | 104800 | 507951710 | 6580 | 6580 | 6580 | 6580 | 259 |
| 497 | 20241002 | 104700 | 506247490 | 6580 | 6580 | 6580 | 6580 | 284 |
| 498 | 20241002 | 104600 | 504378770 | 6570 | 6570 | 6570 | 6570 | 1 |
| 499 | 20241002 | 104500 | 504372200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 500 | 20241002 | 104400 | 504372200 | 6570 | 6580 | 6580 | 6570 | 31 |
| 501 | 20241002 | 104300 | 504168420 | 6580 | 6580 | 6580 | 6580 | 2 |
| 502 | 20241002 | 104200 | 504155260 | 6580 | 6580 | 6580 | 6580 | 1 |
| 503 | 20241002 | 104100 | 504148680 | 6590 | 6580 | 6590 | 6580 | 60 |
| 504 | 20241002 | 104000 | 503753870 | 6580 | 6580 | 6590 | 6580 | 259 |
| 505 | 20241002 | 103900 | 502049630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 506 | 20241002 | 103800 | 502049630 | 6570 | 6570 | 6570 | 6570 | 31 |
| 507 | 20241002 | 103700 | 501845960 | 6580 | 6580 | 6580 | 6580 | 31 |
| 508 | 20241002 | 103600 | 501641980 | 6580 | 6590 | 6590 | 6570 | 115 |
| 509 | 20241002 | 103500 | 500885420 | 6590 | 6580 | 6590 | 6570 | 487 |
| 510 | 20241002 | 103400 | 497683130 | 6580 | 6580 | 6590 | 6580 | 56 |
| 511 | 20241002 | 103300 | 497314620 | 6570 | 6580 | 6580 | 6570 | 157 |
| 512 | 20241002 | 103200 | 496282390 | 6590 | 6570 | 6590 | 6570 | 45 |
| 513 | 20241002 | 103100 | 495986100 | 6580 | 6580 | 6590 | 6580 | 613 |
| 514 | 20241002 | 103000 | 491951300 | 6570 | 6570 | 6580 | 6570 | 138 |
| 515 | 20241002 | 102900 | 491044630 | 6580 | 6580 | 6580 | 6580 | 2 |
| 516 | 20241002 | 102800 | 491031470 | 6580 | 6570 | 6580 | 6570 | 479 |
| 517 | 20241002 | 102700 | 487884420 | 6580 | 6570 | 6580 | 6570 | 52 |
| 518 | 20241002 | 102600 | 487542280 | 6570 | 6580 | 6580 | 6570 | 210 |
| 519 | 20241002 | 102500 | 486162480 | 6590 | 6590 | 6590 | 6590 | 0 |
| 520 | 20241002 | 102400 | 486162480 | 6590 | 6570 | 6590 | 6570 | 550 |
| 521 | 20241002 | 102300 | 482542510 | 6570 | 6570 | 6570 | 6570 | 6 |
| 522 | 20241002 | 102200 | 482503090 | 6570 | 6580 | 6590 | 6570 | 577 |
| 523 | 20241002 | 102100 | 478707100 | 6570 | 6570 | 6570 | 6570 | 37 |
| 524 | 20241002 | 102000 | 478464010 | 6580 | 6580 | 6580 | 6580 | 1 |
| 525 | 20241002 | 101900 | 478457430 | 6580 | 6580 | 6580 | 6580 | 1206 |
| 526 | 20241002 | 101800 | 470521950 | 6590 | 6580 | 6590 | 6580 | 39 |
| 527 | 20241002 | 101700 | 470265260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 528 | 20241002 | 101600 | 470265260 | 6590 | 6590 | 6590 | 6590 | 111 |
| 529 | 20241002 | 101500 | 469533770 | 6580 | 6580 | 6580 | 6580 | 30 |
| 530 | 20241002 | 101400 | 469336370 | 6590 | 6580 | 6590 | 6580 | 283 |
| 531 | 20241002 | 101300 | 467472590 | 6580 | 6580 | 6590 | 6580 | 119 |
| 532 | 20241002 | 101200 | 466689560 | 6590 | 6590 | 6590 | 6590 | 375 |
| 533 | 20241002 | 101100 | 464218310 | 6580 | 6580 | 6580 | 6580 | 119 |
| 534 | 20241002 | 101000 | 463435290 | 6580 | 6590 | 6590 | 6580 | 33 |
| 535 | 20241002 | 100900 | 463217840 | 6580 | 6610 | 6610 | 6580 | 419 |
| 536 | 20241002 | 100800 | 460460600 | 6600 | 6610 | 6610 | 6600 | 373 |
| 537 | 20241002 | 100700 | 457998700 | 6610 | 6610 | 6620 | 6610 | 350 |
| 538 | 20241002 | 100600 | 455683250 | 6620 | 6620 | 6620 | 6620 | 2 |
| 539 | 20241002 | 100500 | 455670010 | 6610 | 6600 | 6610 | 6600 | 3720 |
| 540 | 20241002 | 100400 | 431117310 | 6600 | 6600 | 6600 | 6580 | 6 |
| 541 | 20241002 | 100300 | 431077730 | 6600 | 6580 | 6600 | 6580 | 1995 |
| 542 | 20241002 | 100200 | 417932110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 543 | 20241002 | 100100 | 417932110 | 6590 | 6590 | 6590 | 6590 | 244 |
| 544 | 20241002 | 100000 | 416324150 | 6590 | 6590 | 6590 | 6590 | 2 |
| 545 | 20241002 | 095900 | 416310970 | 6580 | 6570 | 6580 | 6570 | 1905 |
| 546 | 20241002 | 095800 | 403786520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 547 | 20241002 | 095700 | 403786520 | 6580 | 6580 | 6580 | 6580 | 1 |
| 548 | 20241002 | 095600 | 403779940 | 6570 | 6570 | 6580 | 6570 | 471 |
| 549 | 20241002 | 095500 | 400681160 | 6580 | 6570 | 6580 | 6570 | 92 |
| 550 | 20241002 | 095400 | 400076650 | 6580 | 6580 | 6580 | 6580 | 6 |
| 551 | 20241002 | 095300 | 400037170 | 6570 | 6580 | 6580 | 6570 | 869 |
| 552 | 20241002 | 095200 | 394320750 | 6580 | 6580 | 6580 | 6570 | 25 |
| 553 | 20241002 | 095100 | 394156460 | 6590 | 6580 | 6590 | 6580 | 566 |
| 554 | 20241002 | 095000 | 390430180 | 6580 | 6580 | 6580 | 6580 | 50 |
| 555 | 20241002 | 094900 | 390101180 | 6580 | 6580 | 6580 | 6580 | 0 |
| 556 | 20241002 | 094800 | 390101180 | 6580 | 6580 | 6580 | 6570 | 82 |
| 557 | 20241002 | 094700 | 389562420 | 6570 | 6570 | 6570 | 6570 | 117 |
| 558 | 20241002 | 094600 | 388793730 | 6590 | 6570 | 6590 | 6570 | 593 |
| 559 | 20241002 | 094500 | 384890350 | 6570 | 6590 | 6590 | 6570 | 79 |
| 560 | 20241002 | 094400 | 384371100 | 6590 | 6580 | 6590 | 6580 | 287 |
| 561 | 20241002 | 094300 | 382482490 | 6590 | 6580 | 6590 | 6580 | 580 |
| 562 | 20241002 | 094200 | 378666080 | 6560 | 6570 | 6570 | 6560 | 86 |
| 563 | 20241002 | 094100 | 378101260 | 6570 | 6570 | 6570 | 6560 | 95 |
| 564 | 20241002 | 094000 | 377477770 | 6560 | 6550 | 6560 | 6550 | 2422 |
| 565 | 20241002 | 093900 | 361610940 | 6540 | 6550 | 6550 | 6540 | 1149 |
| 566 | 20241002 | 093800 | 354092360 | 6550 | 6550 | 6550 | 6540 | 140 |
| 567 | 20241002 | 093700 | 353176540 | 6550 | 6550 | 6550 | 6540 | 96 |
| 568 | 20241002 | 093600 | 352548520 | 6540 | 6530 | 6540 | 6530 | 2924 |
| 569 | 20241002 | 093500 | 333430430 | 6540 | 6540 | 6540 | 6540 | 26 |
| 570 | 20241002 | 093400 | 333260390 | 6530 | 6530 | 6530 | 6530 | 3203 |
| 571 | 20241002 | 093300 | 312344800 | 6550 | 6550 | 6550 | 6530 | 650 |
| 572 | 20241002 | 093200 | 308091450 | 6530 | 6540 | 6550 | 6530 | 1313 |
| 573 | 20241002 | 093100 | 299504590 | 6540 | 6540 | 6540 | 6530 | 592 |
| 574 | 20241002 | 093000 | 295637760 | 6540 | 6550 | 6550 | 6530 | 286 |
| 575 | 20241002 | 092900 | 293770070 | 6550 | 6550 | 6550 | 6530 | 614 |
| 576 | 20241002 | 092800 | 289750770 | 6540 | 6550 | 6550 | 6520 | 1300 |
| 577 | 20241002 | 092700 | 281271370 | 6520 | 6520 | 6550 | 6520 | 488 |
| 578 | 20241002 | 092600 | 278086830 | 6520 | 6540 | 6540 | 6520 | 1366 |
| 579 | 20241002 | 092500 | 269168050 | 6530 | 6540 | 6550 | 6530 | 307 |
| 580 | 20241002 | 092400 | 267162630 | 6530 | 6550 | 6550 | 6530 | 1561 |
| 581 | 20241002 | 092300 | 256953460 | 6540 | 6560 | 6560 | 6540 | 450 |
| 582 | 20241002 | 092200 | 254010440 | 6540 | 6550 | 6560 | 6540 | 455 |
| 583 | 20241002 | 092100 | 251029750 | 6540 | 6550 | 6550 | 6540 | 279 |
| 584 | 20241002 | 092000 | 249202960 | 6560 | 6540 | 6560 | 6540 | 1375 |
| 585 | 20241002 | 091900 | 240200240 | 6550 | 6540 | 6550 | 6540 | 367 |
| 586 | 20241002 | 091800 | 237797550 | 6540 | 6560 | 6560 | 6540 | 1276 |
| 587 | 20241002 | 091700 | 229443880 | 6560 | 6570 | 6580 | 6560 | 302 |
| 588 | 20241002 | 091600 | 227462710 | 6560 | 6560 | 6570 | 6560 | 984 |
| 589 | 20241002 | 091500 | 221005780 | 6580 | 6550 | 6580 | 6550 | 190 |
| 590 | 20241002 | 091400 | 219758650 | 6550 | 6560 | 6560 | 6550 | 765 |
| 591 | 20241002 | 091300 | 214741260 | 6570 | 6550 | 6580 | 6550 | 2010 |
| 592 | 20241002 | 091200 | 201573220 | 6560 | 6560 | 6580 | 6550 | 1561 |
| 593 | 20241002 | 091100 | 191330590 | 6580 | 6570 | 6580 | 6560 | 2052 |
| 594 | 20241002 | 091000 | 177850750 | 6580 | 6590 | 6590 | 6570 | 2508 |
| 595 | 20241002 | 090900 | 161352080 | 6590 | 6600 | 6600 | 6580 | 957 |
| 596 | 20241002 | 090800 | 155043770 | 6590 | 6590 | 6600 | 6580 | 1352 |
| 597 | 20241002 | 090700 | 146134670 | 6590 | 6590 | 6600 | 6590 | 151 |
| 598 | 20241002 | 090600 | 145139570 | 6580 | 6600 | 6600 | 6580 | 1112 |
| 599 | 20241002 | 090500 | 137811950 | 6590 | 6580 | 6600 | 6580 | 2993 |
| 600 | 20241002 | 090400 | 118064550 | 6600 | 6590 | 6600 | 6580 | 400 |
| 601 | 20241002 | 090300 | 115430060 | 6600 | 6580 | 6620 | 6580 | 1355 |
| 602 | 20241002 | 090200 | 106483150 | 6620 | 6610 | 6620 | 6590 | 424 |
| 603 | 20241002 | 090100 | 103681190 | 6610 | 6580 | 6610 | 6580 | 552 |
| 604 | 20241002 | 090000 | 100047440 | 6570 | 6590 | 6590 | 6560 | 15166 |