30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 3 | 20241004 | 190100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20241004 | 190000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20241004 | 185900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20241004 | 185800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20241004 | 185700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20241004 | 185600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20241004 | 185500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20241004 | 185400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20241004 | 185300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20241004 | 185200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20241004 | 185100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20241004 | 185000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20241004 | 184900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20241004 | 184800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20241004 | 184700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20241004 | 184600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20241004 | 184500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20241004 | 184400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20241004 | 184300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20241004 | 184200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20241004 | 184100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20241004 | 184000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20241004 | 183900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20241004 | 183800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20241004 | 183700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20241004 | 183600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20241004 | 183500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20241004 | 183400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20241004 | 183300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20241004 | 183200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 33 | 20241004 | 183100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20241004 | 183000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20241004 | 182900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20241004 | 182800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20241004 | 182700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20241004 | 182600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20241004 | 182500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20241004 | 182400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20241004 | 182300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20241004 | 182200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20241004 | 182100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20241004 | 182000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20241004 | 181900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20241004 | 181800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20241004 | 181700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20241004 | 181600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20241004 | 181500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20241004 | 181400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20241004 | 181300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20241004 | 181200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20241004 | 181100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20241004 | 181000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20241004 | 180900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20241004 | 180800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20241004 | 180700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20241004 | 180600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20241004 | 180500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20241004 | 180400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20241004 | 180300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20241004 | 180200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 63 | 20241004 | 180100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20241004 | 180000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20241004 | 175900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20241004 | 175800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20241004 | 175700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20241004 | 175600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20241004 | 175500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20241004 | 175400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20241004 | 175300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20241004 | 175200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20241004 | 175100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20241004 | 175000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20241004 | 174900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20241004 | 174800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20241004 | 174700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20241004 | 174600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20241004 | 174500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20241004 | 174400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20241004 | 174300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20241004 | 174200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20241004 | 174100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20241004 | 174000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20241004 | 173900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20241004 | 173800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20241004 | 173700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20241004 | 173600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20241004 | 173500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20241004 | 173400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20241004 | 173300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20241004 | 173200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 93 | 20241004 | 173100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20241004 | 173000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20241004 | 172900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20241004 | 172800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20241004 | 172700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20241004 | 172600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20241004 | 172500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20241004 | 172400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20241004 | 172300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20241004 | 172200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20241004 | 172100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20241004 | 172000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20241004 | 171900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20241004 | 171800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20241004 | 171700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20241004 | 171600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20241004 | 171500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20241004 | 171400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20241004 | 171300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20241004 | 171200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20241004 | 171100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20241004 | 171000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20241004 | 170900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20241004 | 170800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20241004 | 170700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20241004 | 170600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20241004 | 170500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20241004 | 170400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20241004 | 170300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20241004 | 170200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 123 | 20241004 | 170100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20241004 | 170000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20241004 | 165900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20241004 | 165800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20241004 | 165700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20241004 | 165600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20241004 | 165500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20241004 | 165400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20241004 | 165300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20241004 | 165200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20241004 | 165100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20241004 | 165000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20241004 | 164900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20241004 | 164800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20241004 | 164700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20241004 | 164600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20241004 | 164500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20241004 | 164400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20241004 | 164300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20241004 | 164200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20241004 | 164100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20241004 | 164000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20241004 | 163900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20241004 | 163800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20241004 | 163700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20241004 | 163600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20241004 | 163500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20241004 | 163400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20241004 | 163300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20241004 | 163200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 153 | 20241004 | 163100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20241004 | 163000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20241004 | 162900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20241004 | 162800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20241004 | 162700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20241004 | 162600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20241004 | 162500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20241004 | 162400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20241004 | 162300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20241004 | 162200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20241004 | 162100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20241004 | 162000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20241004 | 161900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20241004 | 161800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20241004 | 161700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20241004 | 161600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20241004 | 161500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20241004 | 161400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20241004 | 161300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20241004 | 161200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20241004 | 161100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20241004 | 161000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20241004 | 160900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20241004 | 160800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20241004 | 160700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20241004 | 160600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20241004 | 160500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20241004 | 160400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20241004 | 160300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20241004 | 160200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 183 | 20241004 | 160100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20241004 | 160000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20241004 | 155900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20241004 | 155800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20241004 | 155700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20241004 | 155600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20241004 | 155500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20241004 | 155400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20241004 | 155300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20241004 | 155200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20241004 | 155100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20241004 | 155000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20241004 | 154900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20241004 | 154800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20241004 | 154700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20241004 | 154600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20241004 | 154500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20241004 | 154400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20241004 | 154300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20241004 | 154200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20241004 | 154100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20241004 | 154000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20241004 | 153900 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20241004 | 153800 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20241004 | 153700 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20241004 | 153600 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20241004 | 153500 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20241004 | 153400 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20241004 | 153300 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20241004 | 153200 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 213 | 20241004 | 153100 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20241004 | 153000 | 1539709360 | 6500 | 6500 | 6500 | 6500 | 5955 |
| 215 | 20241004 | 152900 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20241004 | 152800 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20241004 | 152700 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20241004 | 152600 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20241004 | 152500 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20241004 | 152400 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20241004 | 152300 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20241004 | 152200 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20241004 | 152100 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20241004 | 152000 | 1501001860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20241004 | 151900 | 1501001860 | 6490 | 6470 | 6490 | 6470 | 1765 |
| 226 | 20241004 | 151800 | 1489581600 | 6480 | 6480 | 6480 | 6470 | 1085 |
| 227 | 20241004 | 151700 | 1482554020 | 6480 | 6490 | 6500 | 6470 | 5682 |
| 228 | 20241004 | 151600 | 1445731030 | 6490 | 6500 | 6500 | 6490 | 851 |
| 229 | 20241004 | 151500 | 1440202200 | 6490 | 6490 | 6490 | 6490 | 506 |
| 230 | 20241004 | 151400 | 1436918260 | 6500 | 6490 | 6500 | 6490 | 2155 |
| 231 | 20241004 | 151300 | 1422918050 | 6490 | 6500 | 6500 | 6490 | 319 |
| 232 | 20241004 | 151200 | 1420845900 | 6500 | 6490 | 6500 | 6490 | 1327 |
| 233 | 20241004 | 151100 | 1412220850 | 6500 | 6500 | 6500 | 6500 | 117 |
| 234 | 20241004 | 151000 | 1411460350 | 6510 | 6480 | 6510 | 6480 | 863 |
| 235 | 20241004 | 150900 | 1405846120 | 6500 | 6500 | 6500 | 6480 | 3780 |
| 236 | 20241004 | 150800 | 1381316450 | 6500 | 6500 | 6500 | 6500 | 186 |
| 237 | 20241004 | 150700 | 1380107450 | 6500 | 6490 | 6500 | 6490 | 368 |
| 238 | 20241004 | 150600 | 1377716230 | 6490 | 6500 | 6510 | 6490 | 4194 |
| 239 | 20241004 | 150500 | 1350459950 | 6510 | 6500 | 6510 | 6500 | 1262 |
| 240 | 20241004 | 150400 | 1342255950 | 6500 | 6510 | 6510 | 6500 | 77 |
| 241 | 20241004 | 150300 | 1341755400 | 6510 | 6500 | 6510 | 6500 | 850 |
| 242 | 20241004 | 150200 | 1336230370 | 6510 | 6510 | 6510 | 6500 | 77 |
| 243 | 20241004 | 150100 | 1335729670 | 6510 | 6510 | 6520 | 6500 | 2813 |
| 244 | 20241004 | 150000 | 1317418140 | 6520 | 6520 | 6520 | 6520 | 4 |
| 245 | 20241004 | 145900 | 1317392060 | 6520 | 6520 | 6520 | 6520 | 1 |
| 246 | 20241004 | 145800 | 1317385540 | 6520 | 6520 | 6520 | 6520 | 102 |
| 247 | 20241004 | 145700 | 1316720500 | 6520 | 6520 | 6520 | 6520 | 2 |
| 248 | 20241004 | 145600 | 1316707460 | 6510 | 6520 | 6520 | 6510 | 319 |
| 249 | 20241004 | 145500 | 1314630560 | 6520 | 6520 | 6520 | 6510 | 1292 |
| 250 | 20241004 | 145400 | 1306207320 | 6530 | 6520 | 6530 | 6520 | 71 |
| 251 | 20241004 | 145300 | 1305744390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241004 | 145200 | 1305744390 | 6530 | 6530 | 6530 | 6530 | 852 |
| 253 | 20241004 | 145100 | 1300180830 | 6530 | 6530 | 6530 | 6530 | 20 |
| 254 | 20241004 | 145000 | 1300050230 | 6540 | 6540 | 6540 | 6540 | 75 |
| 255 | 20241004 | 144900 | 1299559730 | 6540 | 6540 | 6540 | 6540 | 62 |
| 256 | 20241004 | 144800 | 1299154250 | 6540 | 6540 | 6540 | 6540 | 186 |
| 257 | 20241004 | 144700 | 1297937810 | 6540 | 6530 | 6550 | 6530 | 203 |
| 258 | 20241004 | 144600 | 1296610300 | 6530 | 6540 | 6540 | 6530 | 334 |
| 259 | 20241004 | 144500 | 1294427890 | 6540 | 6520 | 6540 | 6520 | 1031 |
| 260 | 20241004 | 144400 | 1287692290 | 6530 | 6550 | 6550 | 6530 | 1901 |
| 261 | 20241004 | 144300 | 1275274800 | 6540 | 6540 | 6550 | 6540 | 155 |
| 262 | 20241004 | 144200 | 1274259910 | 6530 | 6550 | 6550 | 6530 | 386 |
| 263 | 20241004 | 144100 | 1271733630 | 6530 | 6550 | 6550 | 6530 | 128 |
| 264 | 20241004 | 144000 | 1270895430 | 6550 | 6550 | 6550 | 6550 | 138 |
| 265 | 20241004 | 143900 | 1269991530 | 6550 | 6530 | 6550 | 6530 | 220 |
| 266 | 20241004 | 143800 | 1268552470 | 6530 | 6540 | 6550 | 6530 | 797 |
| 267 | 20241004 | 143700 | 1263339580 | 6540 | 6540 | 6540 | 6540 | 115 |
| 268 | 20241004 | 143600 | 1262587480 | 6540 | 6550 | 6550 | 6540 | 112 |
| 269 | 20241004 | 143500 | 1261854440 | 6550 | 6550 | 6550 | 6520 | 175 |
| 270 | 20241004 | 143400 | 1260710320 | 6550 | 6550 | 6550 | 6550 | 78 |
| 271 | 20241004 | 143300 | 1260199420 | 6550 | 6550 | 6550 | 6550 | 155 |
| 272 | 20241004 | 143200 | 1259184170 | 6550 | 6550 | 6550 | 6540 | 184 |
| 273 | 20241004 | 143100 | 1257979760 | 6540 | 6550 | 6550 | 6540 | 680 |
| 274 | 20241004 | 143000 | 1253531450 | 6550 | 6550 | 6550 | 6550 | 120 |
| 275 | 20241004 | 142900 | 1252745450 | 6540 | 6540 | 6550 | 6540 | 440 |
| 276 | 20241004 | 142800 | 1249866520 | 6550 | 6550 | 6550 | 6550 | 113 |
| 277 | 20241004 | 142700 | 1249126370 | 6550 | 6550 | 6550 | 6550 | 137 |
| 278 | 20241004 | 142600 | 1248229020 | 6550 | 6540 | 6550 | 6540 | 116 |
| 279 | 20241004 | 142500 | 1247469770 | 6530 | 6550 | 6550 | 6530 | 1137 |
| 280 | 20241004 | 142400 | 1240040410 | 6550 | 6550 | 6550 | 6550 | 130 |
| 281 | 20241004 | 142300 | 1239188910 | 6550 | 6540 | 6550 | 6540 | 221 |
| 282 | 20241004 | 142200 | 1237742260 | 6540 | 6550 | 6550 | 6540 | 1129 |
| 283 | 20241004 | 142100 | 1230357310 | 6550 | 6550 | 6550 | 6550 | 140 |
| 284 | 20241004 | 142000 | 1229440310 | 6550 | 6550 | 6550 | 6540 | 330 |
| 285 | 20241004 | 141900 | 1227280810 | 6550 | 6550 | 6550 | 6540 | 201 |
| 286 | 20241004 | 141800 | 1225965270 | 6550 | 6550 | 6550 | 6550 | 1763 |
| 287 | 20241004 | 141700 | 1214417620 | 6550 | 6550 | 6550 | 6540 | 122 |
| 288 | 20241004 | 141600 | 1213618540 | 6550 | 6540 | 6550 | 6540 | 905 |
| 289 | 20241004 | 141500 | 1207699140 | 6540 | 6530 | 6540 | 6520 | 748 |
| 290 | 20241004 | 141400 | 1202815560 | 6550 | 6540 | 6550 | 6540 | 136 |
| 291 | 20241004 | 141300 | 1201925600 | 6540 | 6540 | 6540 | 6540 | 310 |
| 292 | 20241004 | 141200 | 1199898200 | 6550 | 6530 | 6550 | 6530 | 273 |
| 293 | 20241004 | 141100 | 1198112200 | 6550 | 6550 | 6550 | 6550 | 116 |
| 294 | 20241004 | 141000 | 1197352400 | 6550 | 6540 | 6550 | 6520 | 954 |
| 295 | 20241004 | 140900 | 1191121420 | 6550 | 6550 | 6550 | 6550 | 110 |
| 296 | 20241004 | 140800 | 1190400920 | 6550 | 6550 | 6550 | 6550 | 104 |
| 297 | 20241004 | 140700 | 1189719720 | 6560 | 6540 | 6560 | 6540 | 1455 |
| 298 | 20241004 | 140600 | 1180190000 | 6540 | 6530 | 6540 | 6520 | 672 |
| 299 | 20241004 | 140500 | 1175798260 | 6520 | 6540 | 6540 | 6520 | 1349 |
| 300 | 20241004 | 140400 | 1166983060 | 6540 | 6540 | 6540 | 6530 | 273 |
| 301 | 20241004 | 140300 | 1165198850 | 6540 | 6540 | 6540 | 6540 | 128 |
| 302 | 20241004 | 140200 | 1164361730 | 6530 | 6540 | 6540 | 6530 | 146 |
| 303 | 20241004 | 140100 | 1163407040 | 6520 | 6520 | 6540 | 6520 | 200 |
| 304 | 20241004 | 140000 | 1162102040 | 6540 | 6540 | 6540 | 6520 | 815 |
| 305 | 20241004 | 135900 | 1156786140 | 6540 | 6530 | 6540 | 6530 | 210 |
| 306 | 20241004 | 135800 | 1155413330 | 6540 | 6530 | 6540 | 6530 | 287 |
| 307 | 20241004 | 135700 | 1153537720 | 6530 | 6530 | 6530 | 6530 | 133 |
| 308 | 20241004 | 135600 | 1152669230 | 6540 | 6540 | 6540 | 6540 | 172 |
| 309 | 20241004 | 135500 | 1151544350 | 6540 | 6540 | 6540 | 6520 | 755 |
| 310 | 20241004 | 135400 | 1146619900 | 6540 | 6540 | 6540 | 6530 | 255 |
| 311 | 20241004 | 135300 | 1144952500 | 6520 | 6530 | 6530 | 6520 | 216 |
| 312 | 20241004 | 135200 | 1143542520 | 6530 | 6530 | 6530 | 6530 | 169 |
| 313 | 20241004 | 135100 | 1142438950 | 6530 | 6540 | 6540 | 6520 | 311 |
| 314 | 20241004 | 135000 | 1140406920 | 6530 | 6530 | 6530 | 6520 | 695 |
| 315 | 20241004 | 134900 | 1135874120 | 6530 | 6550 | 6550 | 6530 | 811 |
| 316 | 20241004 | 134800 | 1130569280 | 6550 | 6540 | 6550 | 6540 | 721 |
| 317 | 20241004 | 134700 | 1125853420 | 6540 | 6540 | 6540 | 6530 | 154 |
| 318 | 20241004 | 134600 | 1124846460 | 6540 | 6540 | 6540 | 6530 | 184 |
| 319 | 20241004 | 134500 | 1123643690 | 6530 | 6540 | 6540 | 6520 | 819 |
| 320 | 20241004 | 134400 | 1118300880 | 6520 | 6540 | 6540 | 6520 | 146 |
| 321 | 20241004 | 134300 | 1117346400 | 6520 | 6540 | 6540 | 6520 | 421 |
| 322 | 20241004 | 134200 | 1114596750 | 6530 | 6540 | 6540 | 6530 | 155 |
| 323 | 20241004 | 134100 | 1113583150 | 6540 | 6530 | 6540 | 6530 | 232 |
| 324 | 20241004 | 134000 | 1112066940 | 6540 | 6540 | 6540 | 6530 | 751 |
| 325 | 20241004 | 133900 | 1107161650 | 6540 | 6540 | 6540 | 6530 | 215 |
| 326 | 20241004 | 133800 | 1105756350 | 6540 | 6540 | 6540 | 6540 | 140 |
| 327 | 20241004 | 133700 | 1104840750 | 6530 | 6550 | 6550 | 6530 | 262 |
| 328 | 20241004 | 133600 | 1103127290 | 6550 | 6550 | 6550 | 6550 | 145 |
| 329 | 20241004 | 133500 | 1102177540 | 6550 | 6560 | 6560 | 6540 | 697 |
| 330 | 20241004 | 133400 | 1097616710 | 6550 | 6560 | 6560 | 6550 | 353 |
| 331 | 20241004 | 133300 | 1095303240 | 6560 | 6550 | 6560 | 6550 | 1129 |
| 332 | 20241004 | 133200 | 1087907540 | 6540 | 6550 | 6550 | 6540 | 145 |
| 333 | 20241004 | 133100 | 1086957800 | 6540 | 6550 | 6550 | 6540 | 786 |
| 334 | 20241004 | 133000 | 1081811020 | 6550 | 6550 | 6550 | 6530 | 722 |
| 335 | 20241004 | 132900 | 1077093940 | 6550 | 6550 | 6550 | 6550 | 132 |
| 336 | 20241004 | 132800 | 1076229340 | 6530 | 6550 | 6550 | 6530 | 194 |
| 337 | 20241004 | 132700 | 1074960220 | 6550 | 6550 | 6550 | 6550 | 130 |
| 338 | 20241004 | 132600 | 1074108720 | 6550 | 6550 | 6550 | 6530 | 160 |
| 339 | 20241004 | 132500 | 1073061260 | 6530 | 6550 | 6550 | 6530 | 1045 |
| 340 | 20241004 | 132400 | 1066235370 | 6540 | 6550 | 6550 | 6540 | 112 |
| 341 | 20241004 | 132300 | 1065501780 | 6550 | 6550 | 6550 | 6550 | 144 |
| 342 | 20241004 | 132200 | 1064558580 | 6550 | 6550 | 6550 | 6550 | 126 |
| 343 | 20241004 | 132100 | 1063733280 | 6550 | 6520 | 6550 | 6520 | 206 |
| 344 | 20241004 | 132000 | 1062386260 | 6550 | 6550 | 6550 | 6520 | 672 |
| 345 | 20241004 | 131900 | 1058001190 | 6550 | 6550 | 6550 | 6550 | 120 |
| 346 | 20241004 | 131800 | 1057215190 | 6550 | 6550 | 6550 | 6550 | 134 |
| 347 | 20241004 | 131700 | 1056337490 | 6550 | 6550 | 6550 | 6550 | 139 |
| 348 | 20241004 | 131600 | 1055427040 | 6540 | 6540 | 6550 | 6540 | 131 |
| 349 | 20241004 | 131500 | 1054570290 | 6540 | 6540 | 6540 | 6520 | 773 |
| 350 | 20241004 | 131400 | 1049528070 | 6540 | 6540 | 6540 | 6540 | 122 |
| 351 | 20241004 | 131300 | 1048730190 | 6540 | 6530 | 6540 | 6530 | 207 |
| 352 | 20241004 | 131200 | 1047377350 | 6530 | 6540 | 6540 | 6530 | 158 |
| 353 | 20241004 | 131100 | 1046344060 | 6540 | 6540 | 6540 | 6520 | 162 |
| 354 | 20241004 | 131000 | 1045285120 | 6540 | 6540 | 6540 | 6520 | 884 |
| 355 | 20241004 | 130900 | 1039511650 | 6530 | 6540 | 6540 | 6530 | 146 |
| 356 | 20241004 | 130800 | 1038556880 | 6540 | 6540 | 6540 | 6540 | 123 |
| 357 | 20241004 | 130700 | 1037752460 | 6540 | 6530 | 6540 | 6530 | 117 |
| 358 | 20241004 | 130600 | 1036987940 | 6530 | 6530 | 6530 | 6530 | 137 |
| 359 | 20241004 | 130500 | 1036093330 | 6530 | 6520 | 6530 | 6520 | 696 |
| 360 | 20241004 | 130400 | 1031554170 | 6530 | 6540 | 6540 | 6530 | 165 |
| 361 | 20241004 | 130300 | 1030475660 | 6540 | 6540 | 6540 | 6540 | 108 |
| 362 | 20241004 | 130200 | 1029769340 | 6540 | 6540 | 6540 | 6540 | 128 |
| 363 | 20241004 | 130100 | 1028932220 | 6510 | 6520 | 6540 | 6510 | 311 |
| 364 | 20241004 | 130000 | 1026904420 | 6540 | 6540 | 6540 | 6510 | 725 |
| 365 | 20241004 | 125900 | 1022174800 | 6530 | 6540 | 6540 | 6530 | 158 |
| 366 | 20241004 | 125800 | 1021142370 | 6530 | 6540 | 6550 | 6530 | 224 |
| 367 | 20241004 | 125700 | 1019678330 | 6540 | 6530 | 6540 | 6530 | 1789 |
| 368 | 20241004 | 125600 | 1007994760 | 6530 | 6520 | 6530 | 6520 | 227 |
| 369 | 20241004 | 125500 | 1006512720 | 6520 | 6510 | 6520 | 6510 | 637 |
| 370 | 20241004 | 125400 | 1002365640 | 6520 | 6530 | 6530 | 6520 | 183 |
| 371 | 20241004 | 125300 | 1001172370 | 6530 | 6530 | 6530 | 6530 | 38 |
| 372 | 20241004 | 125200 | 1000924230 | 6530 | 6520 | 6530 | 6520 | 126 |
| 373 | 20241004 | 125100 | 1000102330 | 6520 | 6520 | 6520 | 6520 | 178 |
| 374 | 20241004 | 125000 | 998941770 | 6520 | 6520 | 6520 | 6510 | 2401 |
| 375 | 20241004 | 124900 | 983310130 | 6510 | 6520 | 6520 | 6510 | 197 |
| 376 | 20241004 | 124800 | 982026890 | 6510 | 6520 | 6520 | 6510 | 178 |
| 377 | 20241004 | 124700 | 980867350 | 6520 | 6530 | 6530 | 6520 | 76 |
| 378 | 20241004 | 124600 | 980371450 | 6530 | 6530 | 6530 | 6530 | 76 |
| 379 | 20241004 | 124500 | 979875170 | 6530 | 6510 | 6530 | 6510 | 786 |
| 380 | 20241004 | 124400 | 974757190 | 6520 | 6520 | 6520 | 6520 | 76 |
| 381 | 20241004 | 124300 | 974261670 | 6520 | 6520 | 6520 | 6510 | 195 |
| 382 | 20241004 | 124200 | 972991440 | 6520 | 6520 | 6520 | 6520 | 87 |
| 383 | 20241004 | 124100 | 972424200 | 6520 | 6510 | 6520 | 6510 | 103 |
| 384 | 20241004 | 124000 | 971752910 | 6520 | 6530 | 6530 | 6510 | 3559 |
| 385 | 20241004 | 123900 | 948552460 | 6530 | 6530 | 6530 | 6530 | 76 |
| 386 | 20241004 | 123800 | 948056180 | 6530 | 6520 | 6530 | 6520 | 86 |
| 387 | 20241004 | 123700 | 947494700 | 6530 | 6530 | 6530 | 6530 | 76 |
| 388 | 20241004 | 123600 | 946998420 | 6530 | 6530 | 6530 | 6530 | 113 |
| 389 | 20241004 | 123500 | 946260530 | 6530 | 6530 | 6530 | 6520 | 798 |
| 390 | 20241004 | 123400 | 941056760 | 6530 | 6530 | 6530 | 6530 | 76 |
| 391 | 20241004 | 123300 | 940560480 | 6530 | 6530 | 6530 | 6520 | 111 |
| 392 | 20241004 | 123200 | 939836370 | 6530 | 6530 | 6530 | 6530 | 83 |
| 393 | 20241004 | 123100 | 939294380 | 6520 | 6520 | 6530 | 6520 | 241 |
| 394 | 20241004 | 123000 | 937722300 | 6530 | 6520 | 6530 | 6510 | 770 |
| 395 | 20241004 | 122900 | 932705860 | 6530 | 6540 | 6540 | 6520 | 470 |
| 396 | 20241004 | 122800 | 929637090 | 6540 | 6540 | 6540 | 6540 | 96 |
| 397 | 20241004 | 122700 | 929009250 | 6530 | 6530 | 6530 | 6520 | 589 |
| 398 | 20241004 | 122600 | 925163450 | 6530 | 6510 | 6530 | 6510 | 119 |
| 399 | 20241004 | 122500 | 924386990 | 6530 | 6520 | 6530 | 6510 | 686 |
| 400 | 20241004 | 122400 | 919919340 | 6530 | 6520 | 6530 | 6520 | 135 |
| 401 | 20241004 | 122300 | 919038380 | 6530 | 6520 | 6530 | 6520 | 93 |
| 402 | 20241004 | 122200 | 918431260 | 6520 | 6530 | 6530 | 6520 | 331 |
| 403 | 20241004 | 122100 | 916272760 | 6530 | 6520 | 6530 | 6510 | 1645 |
| 404 | 20241004 | 122000 | 905551010 | 6520 | 6530 | 6530 | 6510 | 1982 |
| 405 | 20241004 | 121900 | 892626070 | 6530 | 6520 | 6530 | 6510 | 2375 |
| 406 | 20241004 | 121800 | 877138420 | 6530 | 6530 | 6530 | 6520 | 749 |
| 407 | 20241004 | 121700 | 872252850 | 6520 | 6530 | 6540 | 6520 | 2158 |
| 408 | 20241004 | 121600 | 858172060 | 6540 | 6540 | 6540 | 6530 | 149 |
| 409 | 20241004 | 121500 | 857197610 | 6540 | 6540 | 6540 | 6530 | 1907 |
| 410 | 20241004 | 121400 | 844730770 | 6550 | 6550 | 6550 | 6550 | 80 |
| 411 | 20241004 | 121300 | 844206770 | 6550 | 6540 | 6550 | 6540 | 91 |
| 412 | 20241004 | 121200 | 843610870 | 6550 | 6550 | 6550 | 6540 | 282 |
| 413 | 20241004 | 121100 | 841765790 | 6550 | 6550 | 6550 | 6540 | 453 |
| 414 | 20241004 | 121000 | 838801770 | 6550 | 6550 | 6550 | 6540 | 733 |
| 415 | 20241004 | 120900 | 834006060 | 6560 | 6560 | 6560 | 6540 | 477 |
| 416 | 20241004 | 120800 | 830881300 | 6570 | 6570 | 6570 | 6570 | 140 |
| 417 | 20241004 | 120700 | 829961500 | 6570 | 6570 | 6570 | 6570 | 164 |
| 418 | 20241004 | 120600 | 828884020 | 6570 | 6570 | 6570 | 6570 | 76 |
| 419 | 20241004 | 120500 | 828384700 | 6570 | 6570 | 6570 | 6550 | 618 |
| 420 | 20241004 | 120400 | 824334800 | 6570 | 6570 | 6570 | 6560 | 137 |
| 421 | 20241004 | 120300 | 823435320 | 6570 | 6560 | 6570 | 6550 | 176 |
| 422 | 20241004 | 120200 | 822280060 | 6560 | 6570 | 6570 | 6560 | 138 |
| 423 | 20241004 | 120100 | 821374030 | 6570 | 6570 | 6570 | 6570 | 76 |
| 424 | 20241004 | 120000 | 820874710 | 6570 | 6550 | 6570 | 6540 | 2499 |
| 425 | 20241004 | 115900 | 804499160 | 6550 | 6560 | 6560 | 6540 | 2723 |
| 426 | 20241004 | 115800 | 786658790 | 6560 | 6570 | 6570 | 6560 | 5830 |
| 427 | 20241004 | 115700 | 748412030 | 6570 | 6570 | 6570 | 6560 | 278 |
| 428 | 20241004 | 115600 | 746586710 | 6570 | 6560 | 6570 | 6560 | 305 |
| 429 | 20241004 | 115500 | 744583130 | 6570 | 6560 | 6580 | 6560 | 786 |
| 430 | 20241004 | 115400 | 739425680 | 6580 | 6580 | 6580 | 6580 | 76 |
| 431 | 20241004 | 115300 | 738925600 | 6580 | 6560 | 6580 | 6560 | 258 |
| 432 | 20241004 | 115200 | 737231590 | 6570 | 6570 | 6580 | 6560 | 143 |
| 433 | 20241004 | 115100 | 736292010 | 6570 | 6580 | 6580 | 6570 | 356 |
| 434 | 20241004 | 115000 | 733952710 | 6570 | 6580 | 6580 | 6570 | 840 |
| 435 | 20241004 | 114900 | 728433150 | 6580 | 6580 | 6580 | 6580 | 76 |
| 436 | 20241004 | 114800 | 727933070 | 6580 | 6580 | 6580 | 6570 | 93 |
| 437 | 20241004 | 114700 | 727321230 | 6580 | 6570 | 6580 | 6570 | 328 |
| 438 | 20241004 | 114600 | 725165520 | 6570 | 6570 | 6580 | 6570 | 130 |
| 439 | 20241004 | 114500 | 724311040 | 6570 | 6570 | 6580 | 6570 | 1980 |
| 440 | 20241004 | 114400 | 711301670 | 6580 | 6580 | 6580 | 6580 | 190 |
| 441 | 20241004 | 114300 | 710051470 | 6580 | 6580 | 6580 | 6570 | 373 |
| 442 | 20241004 | 114200 | 707599930 | 6580 | 6580 | 6580 | 6570 | 95 |
| 443 | 20241004 | 114100 | 706974970 | 6580 | 6570 | 6580 | 6570 | 104 |
| 444 | 20241004 | 114000 | 706290920 | 6580 | 6590 | 6590 | 6570 | 882 |
| 445 | 20241004 | 113900 | 700491130 | 6590 | 6590 | 6590 | 6590 | 76 |
| 446 | 20241004 | 113800 | 699990290 | 6590 | 6590 | 6590 | 6590 | 113 |
| 447 | 20241004 | 113700 | 699245620 | 6590 | 6590 | 6590 | 6590 | 117 |
| 448 | 20241004 | 113600 | 698474590 | 6590 | 6590 | 6590 | 6590 | 76 |
| 449 | 20241004 | 113500 | 697973750 | 6590 | 6590 | 6590 | 6580 | 841 |
| 450 | 20241004 | 113400 | 692439180 | 6590 | 6590 | 6590 | 6580 | 176 |
| 451 | 20241004 | 113300 | 691280300 | 6590 | 6590 | 6590 | 6590 | 85 |
| 452 | 20241004 | 113200 | 690720150 | 6590 | 6580 | 6590 | 6580 | 436 |
| 453 | 20241004 | 113100 | 687850480 | 6590 | 6590 | 6590 | 6590 | 96 |
| 454 | 20241004 | 113000 | 687217840 | 6590 | 6580 | 6590 | 6580 | 662 |
| 455 | 20241004 | 112900 | 682861120 | 6580 | 6600 | 6600 | 6580 | 86 |
| 456 | 20241004 | 112800 | 682294100 | 6600 | 6580 | 6600 | 6580 | 809 |
| 457 | 20241004 | 112700 | 676970120 | 6580 | 6580 | 6580 | 6580 | 77 |
| 458 | 20241004 | 112600 | 676463460 | 6580 | 6570 | 6580 | 6570 | 273 |
| 459 | 20241004 | 112500 | 674669090 | 6580 | 6580 | 6580 | 6570 | 792 |
| 460 | 20241004 | 112400 | 669459600 | 6590 | 6590 | 6590 | 6590 | 77 |
| 461 | 20241004 | 112300 | 668952170 | 6590 | 6590 | 6590 | 6580 | 303 |
| 462 | 20241004 | 112200 | 666957300 | 6590 | 6600 | 6600 | 6590 | 76 |
| 463 | 20241004 | 112100 | 666456080 | 6600 | 6600 | 6600 | 6580 | 1001 |
| 464 | 20241004 | 112000 | 659867040 | 6590 | 6600 | 6600 | 6590 | 775 |
| 465 | 20241004 | 111900 | 654759030 | 6600 | 6600 | 6600 | 6590 | 194 |
| 466 | 20241004 | 111800 | 653479370 | 6600 | 6600 | 6610 | 6590 | 1873 |
| 467 | 20241004 | 111700 | 641117520 | 6600 | 6610 | 6610 | 6600 | 211 |
| 468 | 20241004 | 111600 | 639724140 | 6610 | 6610 | 6610 | 6610 | 85 |
| 469 | 20241004 | 111500 | 639162290 | 6610 | 6610 | 6610 | 6600 | 1210 |
| 470 | 20241004 | 111400 | 631174280 | 6610 | 6610 | 6610 | 6610 | 80 |
| 471 | 20241004 | 111300 | 630645480 | 6610 | 6610 | 6610 | 6600 | 1157 |
| 472 | 20241004 | 111200 | 623007310 | 6610 | 6610 | 6610 | 6610 | 99 |
| 473 | 20241004 | 111100 | 622352920 | 6610 | 6610 | 6610 | 6600 | 192 |
| 474 | 20241004 | 111000 | 621084070 | 6610 | 6600 | 6610 | 6600 | 742 |
| 475 | 20241004 | 110900 | 616185370 | 6610 | 6610 | 6610 | 6610 | 123 |
| 476 | 20241004 | 110800 | 615372340 | 6610 | 6610 | 6610 | 6600 | 271 |
| 477 | 20241004 | 110700 | 613582240 | 6610 | 6610 | 6610 | 6610 | 87 |
| 478 | 20241004 | 110600 | 613007170 | 6610 | 6610 | 6610 | 6600 | 590 |
| 479 | 20241004 | 110500 | 609111760 | 6610 | 6620 | 6620 | 6610 | 2043 |
| 480 | 20241004 | 110400 | 595606460 | 6620 | 6620 | 6620 | 6620 | 83 |
| 481 | 20241004 | 110300 | 595057000 | 6620 | 6630 | 6630 | 6620 | 445 |
| 482 | 20241004 | 110200 | 592110720 | 6630 | 6630 | 6630 | 6620 | 109 |
| 483 | 20241004 | 110100 | 591388380 | 6640 | 6640 | 6640 | 6640 | 87 |
| 484 | 20241004 | 110000 | 590810700 | 6640 | 6610 | 6640 | 6610 | 732 |
| 485 | 20241004 | 105900 | 585967650 | 6640 | 6640 | 6640 | 6640 | 84 |
| 486 | 20241004 | 105800 | 585409890 | 6640 | 6640 | 6640 | 6640 | 107 |
| 487 | 20241004 | 105700 | 584699410 | 6640 | 6640 | 6640 | 6640 | 93 |
| 488 | 20241004 | 105600 | 584081890 | 6630 | 6630 | 6630 | 6610 | 192 |
| 489 | 20241004 | 105500 | 582809470 | 6610 | 6620 | 6640 | 6610 | 902 |
| 490 | 20241004 | 105400 | 576836220 | 6640 | 6630 | 6640 | 6620 | 404 |
| 491 | 20241004 | 105300 | 574159800 | 6630 | 6620 | 6640 | 6620 | 249 |
| 492 | 20241004 | 105200 | 572509280 | 6640 | 6640 | 6640 | 6640 | 80 |
| 493 | 20241004 | 105100 | 571978080 | 6640 | 6640 | 6640 | 6640 | 85 |
| 494 | 20241004 | 105000 | 571413680 | 6640 | 6630 | 6640 | 6620 | 771 |
| 495 | 20241004 | 104900 | 566304970 | 6640 | 6630 | 6640 | 6630 | 3035 |
| 496 | 20241004 | 104800 | 546179600 | 6630 | 6630 | 6630 | 6600 | 2526 |
| 497 | 20241004 | 104700 | 529481130 | 6630 | 6630 | 6630 | 6610 | 170 |
| 498 | 20241004 | 104600 | 528355570 | 6630 | 6630 | 6630 | 6630 | 85 |
| 499 | 20241004 | 104500 | 527792020 | 6630 | 6600 | 6630 | 6600 | 734 |
| 500 | 20241004 | 104400 | 522943060 | 6630 | 6630 | 6630 | 6620 | 85 |
| 501 | 20241004 | 104300 | 522379520 | 6630 | 6620 | 6630 | 6620 | 581 |
| 502 | 20241004 | 104200 | 518531900 | 6630 | 6630 | 6630 | 6620 | 2384 |
| 503 | 20241004 | 104100 | 502726100 | 6630 | 6640 | 6640 | 6610 | 103 |
| 504 | 20241004 | 104000 | 502043370 | 6610 | 6620 | 6640 | 6610 | 886 |
| 505 | 20241004 | 103900 | 496182230 | 6640 | 6630 | 6640 | 6630 | 282 |
| 506 | 20241004 | 103800 | 494312170 | 6630 | 6630 | 6630 | 6630 | 106 |
| 507 | 20241004 | 103700 | 493609390 | 6630 | 6630 | 6630 | 6630 | 76 |
| 508 | 20241004 | 103600 | 493105510 | 6630 | 6630 | 6630 | 6630 | 77 |
| 509 | 20241004 | 103500 | 492595000 | 6630 | 6640 | 6640 | 6600 | 891 |
| 510 | 20241004 | 103400 | 486701710 | 6640 | 6640 | 6640 | 6630 | 427 |
| 511 | 20241004 | 103300 | 483869930 | 6640 | 6640 | 6640 | 6640 | 134 |
| 512 | 20241004 | 103200 | 482980170 | 6640 | 6620 | 6640 | 6620 | 285 |
| 513 | 20241004 | 103100 | 481091910 | 6640 | 6640 | 6640 | 6640 | 80 |
| 514 | 20241004 | 103000 | 480560710 | 6640 | 6620 | 6640 | 6600 | 1867 |
| 515 | 20241004 | 102900 | 468199930 | 6640 | 6630 | 6640 | 6630 | 951 |
| 516 | 20241004 | 102800 | 461892770 | 6640 | 6640 | 6640 | 6620 | 203 |
| 517 | 20241004 | 102700 | 460546590 | 6620 | 6640 | 6640 | 6620 | 81 |
| 518 | 20241004 | 102600 | 460008770 | 6620 | 6640 | 6640 | 6610 | 307 |
| 519 | 20241004 | 102500 | 457974550 | 6640 | 6620 | 6650 | 6600 | 849 |
| 520 | 20241004 | 102400 | 452360490 | 6650 | 6610 | 6660 | 6610 | 8399 |
| 521 | 20241004 | 102300 | 396611250 | 6600 | 6590 | 6610 | 6590 | 270 |
| 522 | 20241004 | 102200 | 394829580 | 6610 | 6610 | 6610 | 6610 | 126 |
| 523 | 20241004 | 102100 | 393996720 | 6610 | 6610 | 6610 | 6610 | 243 |
| 524 | 20241004 | 102000 | 392390490 | 6620 | 6620 | 6620 | 6600 | 740 |
| 525 | 20241004 | 101900 | 387502230 | 6600 | 6620 | 6620 | 6600 | 108 |
| 526 | 20241004 | 101800 | 386787790 | 6620 | 6620 | 6620 | 6620 | 76 |
| 527 | 20241004 | 101700 | 386284670 | 6620 | 6620 | 6620 | 6620 | 80 |
| 528 | 20241004 | 101600 | 385755070 | 6620 | 6590 | 6620 | 6590 | 186 |
| 529 | 20241004 | 101500 | 384525880 | 6620 | 6620 | 6620 | 6590 | 1099 |
| 530 | 20241004 | 101400 | 377269560 | 6620 | 6620 | 6620 | 6600 | 76 |
| 531 | 20241004 | 101300 | 376766460 | 6620 | 6620 | 6620 | 6620 | 129 |
| 532 | 20241004 | 101200 | 375912480 | 6610 | 6620 | 6620 | 6610 | 137 |
| 533 | 20241004 | 101100 | 375006150 | 6620 | 6610 | 6620 | 6610 | 102 |
| 534 | 20241004 | 101000 | 374331170 | 6620 | 6610 | 6620 | 6590 | 738 |
| 535 | 20241004 | 100900 | 369459870 | 6620 | 6620 | 6620 | 6610 | 170 |
| 536 | 20241004 | 100800 | 368334480 | 6620 | 6620 | 6620 | 6600 | 98 |
| 537 | 20241004 | 100700 | 367686120 | 6620 | 6620 | 6620 | 6620 | 83 |
| 538 | 20241004 | 100600 | 367136660 | 6620 | 6620 | 6620 | 6620 | 76 |
| 539 | 20241004 | 100500 | 366633540 | 6620 | 6600 | 6620 | 6590 | 716 |
| 540 | 20241004 | 100400 | 361908890 | 6620 | 6620 | 6620 | 6610 | 1481 |
| 541 | 20241004 | 100300 | 352110690 | 6620 | 6620 | 6620 | 6600 | 83 |
| 542 | 20241004 | 100200 | 351561270 | 6620 | 6620 | 6620 | 6620 | 114 |
| 543 | 20241004 | 100100 | 350806590 | 6620 | 6610 | 6620 | 6590 | 87 |
| 544 | 20241004 | 100000 | 350231650 | 6610 | 6590 | 6610 | 6590 | 736 |
| 545 | 20241004 | 095900 | 345378210 | 6610 | 6610 | 6610 | 6600 | 340 |
| 546 | 20241004 | 095800 | 343133250 | 6610 | 6610 | 6610 | 6600 | 240 |
| 547 | 20241004 | 095700 | 341548650 | 6620 | 6620 | 6620 | 6600 | 163 |
| 548 | 20241004 | 095600 | 340470530 | 6620 | 6600 | 6620 | 6600 | 100 |
| 549 | 20241004 | 095500 | 339809730 | 6600 | 6600 | 6620 | 6590 | 1804 |
| 550 | 20241004 | 095400 | 327907740 | 6600 | 6600 | 6600 | 6600 | 191 |
| 551 | 20241004 | 095300 | 326647140 | 6600 | 6590 | 6600 | 6580 | 185 |
| 552 | 20241004 | 095200 | 325428510 | 6590 | 6600 | 6600 | 6580 | 157 |
| 553 | 20241004 | 095100 | 324394800 | 6570 | 6600 | 6600 | 6570 | 159 |
| 554 | 20241004 | 095000 | 323348220 | 6600 | 6600 | 6600 | 6570 | 2158 |
| 555 | 20241004 | 094900 | 309151710 | 6600 | 6590 | 6600 | 6580 | 155 |
| 556 | 20241004 | 094800 | 308131060 | 6590 | 6580 | 6590 | 6570 | 852 |
| 557 | 20241004 | 094700 | 302524970 | 6580 | 6590 | 6600 | 6580 | 161 |
| 558 | 20241004 | 094600 | 301464660 | 6590 | 6590 | 6600 | 6590 | 311 |
| 559 | 20241004 | 094500 | 299414730 | 6590 | 6580 | 6590 | 6580 | 664 |
| 560 | 20241004 | 094400 | 295044530 | 6590 | 6600 | 6600 | 6590 | 64 |
| 561 | 20241004 | 094300 | 294622330 | 6600 | 6590 | 6600 | 6580 | 647 |
| 562 | 20241004 | 094200 | 290359110 | 6600 | 6600 | 6600 | 6580 | 451 |
| 563 | 20241004 | 094100 | 287387590 | 6600 | 6600 | 6600 | 6600 | 140 |
| 564 | 20241004 | 094000 | 286463590 | 6600 | 6590 | 6600 | 6590 | 825 |
| 565 | 20241004 | 093900 | 281024360 | 6600 | 6590 | 6600 | 6590 | 123 |
| 566 | 20241004 | 093800 | 280213390 | 6600 | 6600 | 6600 | 6590 | 80 |
| 567 | 20241004 | 093700 | 279685570 | 6600 | 6610 | 6610 | 6590 | 1160 |
| 568 | 20241004 | 093600 | 272030640 | 6610 | 6620 | 6620 | 6600 | 731 |
| 569 | 20241004 | 093500 | 267198320 | 6630 | 6630 | 6630 | 6610 | 783 |
| 570 | 20241004 | 093400 | 262014170 | 6630 | 6630 | 6630 | 6630 | 59 |
| 571 | 20241004 | 093300 | 261623000 | 6630 | 6630 | 6640 | 6630 | 1559 |
| 572 | 20241004 | 093200 | 251285230 | 6630 | 6630 | 6630 | 6630 | 61 |
| 573 | 20241004 | 093100 | 250880800 | 6630 | 6630 | 6630 | 6630 | 67 |
| 574 | 20241004 | 093000 | 250436590 | 6630 | 6620 | 6630 | 6610 | 1268 |
| 575 | 20241004 | 092900 | 242048590 | 6620 | 6640 | 6640 | 6620 | 1439 |
| 576 | 20241004 | 092800 | 232512070 | 6630 | 6630 | 6640 | 6630 | 938 |
| 577 | 20241004 | 092700 | 226292790 | 6630 | 6610 | 6630 | 6600 | 683 |
| 578 | 20241004 | 092600 | 221776850 | 6630 | 6620 | 6630 | 6620 | 309 |
| 579 | 20241004 | 092500 | 219731250 | 6620 | 6600 | 6620 | 6590 | 702 |
| 580 | 20241004 | 092400 | 215100070 | 6620 | 6600 | 6620 | 6600 | 1277 |
| 581 | 20241004 | 092300 | 206662720 | 6600 | 6600 | 6600 | 6590 | 143 |
| 582 | 20241004 | 092200 | 205718930 | 6600 | 6600 | 6600 | 6590 | 293 |
| 583 | 20241004 | 092100 | 203786860 | 6600 | 6600 | 6620 | 6590 | 427 |
| 584 | 20241004 | 092000 | 200968780 | 6600 | 6600 | 6600 | 6580 | 2287 |
| 585 | 20241004 | 091900 | 185914960 | 6600 | 6620 | 6630 | 6600 | 126 |
| 586 | 20241004 | 091800 | 185082240 | 6630 | 6620 | 6630 | 6590 | 1378 |
| 587 | 20241004 | 091700 | 175980570 | 6620 | 6620 | 6620 | 6620 | 68 |
| 588 | 20241004 | 091600 | 175530410 | 6620 | 6660 | 6660 | 6620 | 2083 |
| 589 | 20241004 | 091500 | 161715530 | 6660 | 6620 | 6660 | 6600 | 5148 |
| 590 | 20241004 | 091400 | 127580450 | 6620 | 6630 | 6630 | 6620 | 470 |
| 591 | 20241004 | 091300 | 124468650 | 6630 | 6630 | 6630 | 6630 | 330 |
| 592 | 20241004 | 091200 | 122280750 | 6630 | 6590 | 6630 | 6590 | 466 |
| 593 | 20241004 | 091100 | 119201720 | 6620 | 6600 | 6620 | 6560 | 6574 |
| 594 | 20241004 | 091000 | 75886430 | 6590 | 6590 | 6600 | 6590 | 2244 |
| 595 | 20241004 | 090900 | 61095970 | 6600 | 6610 | 6610 | 6590 | 2337 |
| 596 | 20241004 | 090800 | 45656530 | 6610 | 6620 | 6630 | 6610 | 1033 |
| 597 | 20241004 | 090700 | 38818680 | 6640 | 6640 | 6640 | 6640 | 1 |
| 598 | 20241004 | 090600 | 38812040 | 6640 | 6610 | 6640 | 6610 | 670 |
| 599 | 20241004 | 090500 | 34377130 | 6610 | 6620 | 6620 | 6600 | 1028 |
| 600 | 20241004 | 090400 | 27580070 | 6620 | 6620 | 6640 | 6620 | 78 |
| 601 | 20241004 | 090300 | 27063630 | 6640 | 6640 | 6640 | 6620 | 369 |
| 602 | 20241004 | 090200 | 24617130 | 6630 | 6600 | 6640 | 6600 | 775 |
| 603 | 20241004 | 090100 | 19484650 | 6640 | 6600 | 6640 | 6590 | 696 |
| 604 | 20241004 | 090000 | 14892540 | 6610 | 6610 | 6610 | 6580 | 2256 |