30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 3 | 20241007 | 190500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20241007 | 190400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20241007 | 190300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20241007 | 190200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20241007 | 190100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20241007 | 190000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20241007 | 185900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20241007 | 185800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20241007 | 185700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20241007 | 185600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20241007 | 185500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20241007 | 185400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20241007 | 185300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20241007 | 185200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20241007 | 185100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20241007 | 185000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20241007 | 184900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20241007 | 184800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20241007 | 184700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20241007 | 184600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20241007 | 184500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20241007 | 184400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20241007 | 184300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20241007 | 184200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20241007 | 184100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20241007 | 184000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20241007 | 183900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20241007 | 183800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20241007 | 183700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20241007 | 183600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 33 | 20241007 | 183500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20241007 | 183400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20241007 | 183300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20241007 | 183200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20241007 | 183100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20241007 | 183000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20241007 | 182900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20241007 | 182800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20241007 | 182700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20241007 | 182600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20241007 | 182500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20241007 | 182400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20241007 | 182300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20241007 | 182200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20241007 | 182100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20241007 | 182000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20241007 | 181900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20241007 | 181800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20241007 | 181700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20241007 | 181600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20241007 | 181500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20241007 | 181400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20241007 | 181300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20241007 | 181200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20241007 | 181100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20241007 | 181000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20241007 | 180900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20241007 | 180800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20241007 | 180700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20241007 | 180600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 63 | 20241007 | 180500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20241007 | 180400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20241007 | 180300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20241007 | 180200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20241007 | 180100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20241007 | 180000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20241007 | 175900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20241007 | 175800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20241007 | 175700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20241007 | 175600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20241007 | 175500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20241007 | 175400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20241007 | 175300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20241007 | 175200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20241007 | 175100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20241007 | 175000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20241007 | 174900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20241007 | 174800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20241007 | 174700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20241007 | 174600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20241007 | 174500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20241007 | 174400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20241007 | 174300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20241007 | 174200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20241007 | 174100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20241007 | 174000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20241007 | 173900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20241007 | 173800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20241007 | 173700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20241007 | 173600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 93 | 20241007 | 173500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20241007 | 173400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20241007 | 173300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20241007 | 173200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20241007 | 173100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20241007 | 173000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20241007 | 172900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20241007 | 172800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20241007 | 172700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20241007 | 172600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20241007 | 172500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20241007 | 172400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20241007 | 172300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20241007 | 172200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20241007 | 172100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20241007 | 172000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20241007 | 171900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20241007 | 171800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20241007 | 171700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20241007 | 171600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20241007 | 171500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20241007 | 171400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20241007 | 171300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20241007 | 171200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20241007 | 171100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20241007 | 171000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20241007 | 170900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20241007 | 170800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20241007 | 170700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20241007 | 170600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 123 | 20241007 | 170500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20241007 | 170400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20241007 | 170300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20241007 | 170200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20241007 | 170100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20241007 | 170000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20241007 | 165900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20241007 | 165800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20241007 | 165700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20241007 | 165600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20241007 | 165500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20241007 | 165400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20241007 | 165300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20241007 | 165200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20241007 | 165100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20241007 | 165000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20241007 | 164900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20241007 | 164800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20241007 | 164700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20241007 | 164600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20241007 | 164500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20241007 | 164400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20241007 | 164300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20241007 | 164200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20241007 | 164100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20241007 | 164000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20241007 | 163900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20241007 | 163800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20241007 | 163700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20241007 | 163600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 153 | 20241007 | 163500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20241007 | 163400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20241007 | 163300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20241007 | 163200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20241007 | 163100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20241007 | 163000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20241007 | 162900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20241007 | 162800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20241007 | 162700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20241007 | 162600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20241007 | 162500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20241007 | 162400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20241007 | 162300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20241007 | 162200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20241007 | 162100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20241007 | 162000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20241007 | 161900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20241007 | 161800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20241007 | 161700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20241007 | 161600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20241007 | 161500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20241007 | 161400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20241007 | 161300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20241007 | 161200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20241007 | 161100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20241007 | 161000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20241007 | 160900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20241007 | 160800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20241007 | 160700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20241007 | 160600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 183 | 20241007 | 160500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20241007 | 160400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20241007 | 160300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20241007 | 160200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20241007 | 160100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20241007 | 160000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20241007 | 155900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20241007 | 155800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20241007 | 155700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20241007 | 155600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20241007 | 155500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20241007 | 155400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20241007 | 155300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20241007 | 155200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20241007 | 155100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20241007 | 155000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20241007 | 154900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20241007 | 154800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20241007 | 154700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20241007 | 154600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20241007 | 154500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20241007 | 154400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20241007 | 154300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20241007 | 154200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20241007 | 154100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20241007 | 154000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20241007 | 153900 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20241007 | 153800 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20241007 | 153700 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20241007 | 153600 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 213 | 20241007 | 153500 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20241007 | 153400 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20241007 | 153300 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20241007 | 153200 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20241007 | 153100 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20241007 | 153000 | 1478302920 | 6670 | 6670 | 6670 | 6670 | 2305 |
| 219 | 20241007 | 152900 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20241007 | 152800 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20241007 | 152700 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20241007 | 152600 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20241007 | 152500 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20241007 | 152400 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20241007 | 152300 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20241007 | 152200 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20241007 | 152100 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20241007 | 152000 | 1462928570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20241007 | 151900 | 1462928570 | 6670 | 6670 | 6670 | 6650 | 405 |
| 230 | 20241007 | 151800 | 1460231220 | 6660 | 6660 | 6660 | 6660 | 425 |
| 231 | 20241007 | 151700 | 1457400720 | 6660 | 6680 | 6680 | 6660 | 14 |
| 232 | 20241007 | 151600 | 1457307350 | 6660 | 6680 | 6680 | 6660 | 1303 |
| 233 | 20241007 | 151500 | 1448626890 | 6680 | 6670 | 6680 | 6670 | 256 |
| 234 | 20241007 | 151400 | 1446919300 | 6670 | 6680 | 6680 | 6670 | 136 |
| 235 | 20241007 | 151300 | 1446010890 | 6670 | 6670 | 6680 | 6660 | 475 |
| 236 | 20241007 | 151200 | 1442842610 | 6660 | 6660 | 6660 | 6660 | 268 |
| 237 | 20241007 | 151100 | 1441057730 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20241007 | 151000 | 1441057730 | 6660 | 6660 | 6660 | 6660 | 2 |
| 239 | 20241007 | 150900 | 1441044410 | 6670 | 6670 | 6670 | 6670 | 41 |
| 240 | 20241007 | 150800 | 1440770940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20241007 | 150700 | 1440770940 | 6660 | 6670 | 6670 | 6660 | 13 |
| 242 | 20241007 | 150600 | 1440684250 | 6670 | 6670 | 6670 | 6670 | 163 |
| 243 | 20241007 | 150500 | 1439597040 | 6670 | 6670 | 6670 | 6650 | 1802 |
| 244 | 20241007 | 150400 | 1427595630 | 6670 | 6660 | 6670 | 6660 | 78 |
| 245 | 20241007 | 150300 | 1427075580 | 6680 | 6660 | 6680 | 6660 | 44 |
| 246 | 20241007 | 150200 | 1426781770 | 6680 | 6680 | 6680 | 6670 | 1136 |
| 247 | 20241007 | 150100 | 1419193370 | 6680 | 6660 | 6680 | 6660 | 142 |
| 248 | 20241007 | 150000 | 1418247160 | 6680 | 6670 | 6680 | 6670 | 297 |
| 249 | 20241007 | 145900 | 1416266160 | 6680 | 6670 | 6680 | 6670 | 153 |
| 250 | 20241007 | 145800 | 1415244460 | 6670 | 6660 | 6670 | 6660 | 80 |
| 251 | 20241007 | 145700 | 1414710980 | 6660 | 6660 | 6670 | 6660 | 94 |
| 252 | 20241007 | 145600 | 1414084090 | 6670 | 6670 | 6670 | 6670 | 1045 |
| 253 | 20241007 | 145500 | 1407113940 | 6680 | 6680 | 6680 | 6670 | 25 |
| 254 | 20241007 | 145400 | 1406946980 | 6670 | 6670 | 6670 | 6670 | 18 |
| 255 | 20241007 | 145300 | 1406826920 | 6670 | 6670 | 6680 | 6670 | 7 |
| 256 | 20241007 | 145200 | 1406780210 | 6670 | 6670 | 6670 | 6670 | 23 |
| 257 | 20241007 | 145100 | 1406626800 | 6670 | 6670 | 6680 | 6670 | 118 |
| 258 | 20241007 | 145000 | 1405838680 | 6670 | 6680 | 6680 | 6670 | 186 |
| 259 | 20241007 | 144900 | 1404596770 | 6680 | 6670 | 6680 | 6670 | 232 |
| 260 | 20241007 | 144800 | 1403047190 | 6670 | 6680 | 6690 | 6670 | 324 |
| 261 | 20241007 | 144700 | 1400881610 | 6690 | 6680 | 6690 | 6680 | 206 |
| 262 | 20241007 | 144600 | 1399504240 | 6670 | 6680 | 6680 | 6670 | 662 |
| 263 | 20241007 | 144500 | 1395082120 | 6680 | 6680 | 6690 | 6680 | 724 |
| 264 | 20241007 | 144400 | 1390243150 | 6680 | 6690 | 6690 | 6680 | 292 |
| 265 | 20241007 | 144300 | 1388289830 | 6680 | 6680 | 6690 | 6680 | 152 |
| 266 | 20241007 | 144200 | 1387273120 | 6690 | 6660 | 6690 | 6660 | 247 |
| 267 | 20241007 | 144100 | 1385622050 | 6680 | 6690 | 6690 | 6660 | 492 |
| 268 | 20241007 | 144000 | 1382333060 | 6680 | 6680 | 6690 | 6680 | 199 |
| 269 | 20241007 | 143900 | 1381002520 | 6680 | 6680 | 6690 | 6680 | 272 |
| 270 | 20241007 | 143800 | 1379182980 | 6680 | 6680 | 6680 | 6660 | 373 |
| 271 | 20241007 | 143700 | 1376691480 | 6670 | 6660 | 6670 | 6660 | 745 |
| 272 | 20241007 | 143600 | 1371724030 | 6670 | 6660 | 6670 | 6660 | 1298 |
| 273 | 20241007 | 143500 | 1363076520 | 6670 | 6660 | 6680 | 6660 | 1310 |
| 274 | 20241007 | 143400 | 1354329140 | 6670 | 6670 | 6670 | 6660 | 300 |
| 275 | 20241007 | 143300 | 1352328220 | 6670 | 6660 | 6670 | 6660 | 265 |
| 276 | 20241007 | 143200 | 1350560730 | 6660 | 6660 | 6670 | 6660 | 423 |
| 277 | 20241007 | 143100 | 1347739520 | 6660 | 6670 | 6670 | 6650 | 492 |
| 278 | 20241007 | 143000 | 1344461620 | 6650 | 6650 | 6670 | 6650 | 753 |
| 279 | 20241007 | 142900 | 1339450410 | 6670 | 6650 | 6680 | 6650 | 681 |
| 280 | 20241007 | 142800 | 1334907250 | 6650 | 6680 | 6680 | 6650 | 2291 |
| 281 | 20241007 | 142700 | 1319663440 | 6650 | 6650 | 6680 | 6650 | 158 |
| 282 | 20241007 | 142600 | 1318608660 | 6650 | 6680 | 6680 | 6650 | 264 |
| 283 | 20241007 | 142500 | 1316845360 | 6650 | 6680 | 6680 | 6650 | 281 |
| 284 | 20241007 | 142400 | 1314968550 | 6680 | 6680 | 6680 | 6650 | 506 |
| 285 | 20241007 | 142300 | 1311593160 | 6650 | 6650 | 6680 | 6650 | 232 |
| 286 | 20241007 | 142200 | 1310046610 | 6650 | 6650 | 6680 | 6650 | 961 |
| 287 | 20241007 | 142100 | 1303633340 | 6650 | 6680 | 6680 | 6650 | 272 |
| 288 | 20241007 | 142000 | 1301816790 | 6650 | 6660 | 6670 | 6650 | 652 |
| 289 | 20241007 | 141900 | 1297471060 | 6670 | 6650 | 6670 | 6650 | 284 |
| 290 | 20241007 | 141800 | 1295576980 | 6650 | 6660 | 6680 | 6650 | 4302 |
| 291 | 20241007 | 141700 | 1266921800 | 6660 | 6670 | 6680 | 6660 | 489 |
| 292 | 20241007 | 141600 | 1263656070 | 6670 | 6660 | 6680 | 6660 | 5149 |
| 293 | 20241007 | 141500 | 1229361070 | 6680 | 6660 | 6680 | 6660 | 251 |
| 294 | 20241007 | 141400 | 1227684470 | 6680 | 6650 | 6680 | 6650 | 2337 |
| 295 | 20241007 | 141300 | 1212111370 | 6650 | 6650 | 6660 | 6650 | 142 |
| 296 | 20241007 | 141200 | 1211165790 | 6650 | 6650 | 6660 | 6650 | 272 |
| 297 | 20241007 | 141100 | 1209354360 | 6660 | 6660 | 6670 | 6650 | 673 |
| 298 | 20241007 | 141000 | 1204870980 | 6660 | 6670 | 6670 | 6660 | 331 |
| 299 | 20241007 | 140900 | 1202663860 | 6670 | 6670 | 6680 | 6670 | 1995 |
| 300 | 20241007 | 140800 | 1189344730 | 6680 | 6680 | 6680 | 6670 | 254 |
| 301 | 20241007 | 140700 | 1187648050 | 6680 | 6670 | 6680 | 6670 | 547 |
| 302 | 20241007 | 140600 | 1183998080 | 6660 | 6670 | 6670 | 6660 | 163 |
| 303 | 20241007 | 140500 | 1182911010 | 6670 | 6670 | 6670 | 6660 | 267 |
| 304 | 20241007 | 140400 | 1181130200 | 6670 | 6660 | 6670 | 6660 | 464 |
| 305 | 20241007 | 140300 | 1178037410 | 6660 | 6670 | 6670 | 6660 | 254 |
| 306 | 20241007 | 140200 | 1176343320 | 6660 | 6660 | 6670 | 6660 | 180 |
| 307 | 20241007 | 140100 | 1175143190 | 6670 | 6670 | 6670 | 6660 | 260 |
| 308 | 20241007 | 140000 | 1173409120 | 6660 | 6660 | 6670 | 6650 | 151 |
| 309 | 20241007 | 135900 | 1172402330 | 6650 | 6650 | 6670 | 6650 | 137 |
| 310 | 20241007 | 135800 | 1171488820 | 6670 | 6670 | 6670 | 6650 | 268 |
| 311 | 20241007 | 135700 | 1169701420 | 6650 | 6670 | 6670 | 6650 | 1460 |
| 312 | 20241007 | 135600 | 1159983290 | 6660 | 6680 | 6680 | 6660 | 293 |
| 313 | 20241007 | 135500 | 1158027710 | 6670 | 6660 | 6680 | 6660 | 835 |
| 314 | 20241007 | 135400 | 1152456020 | 6660 | 6660 | 6680 | 6660 | 409 |
| 315 | 20241007 | 135300 | 1149725600 | 6660 | 6670 | 6680 | 6660 | 1234 |
| 316 | 20241007 | 135200 | 1141485520 | 6670 | 6670 | 6670 | 6660 | 48 |
| 317 | 20241007 | 135100 | 1141165390 | 6680 | 6670 | 6680 | 6670 | 476 |
| 318 | 20241007 | 135000 | 1137988040 | 6680 | 6670 | 6680 | 6670 | 1237 |
| 319 | 20241007 | 134900 | 1129724930 | 6670 | 6680 | 6690 | 6670 | 320 |
| 320 | 20241007 | 134800 | 1127586670 | 6680 | 6670 | 6690 | 6670 | 3118 |
| 321 | 20241007 | 134700 | 1106758460 | 6680 | 6670 | 6680 | 6670 | 297 |
| 322 | 20241007 | 134600 | 1104774980 | 6670 | 6670 | 6670 | 6660 | 222 |
| 323 | 20241007 | 134500 | 1103294980 | 6670 | 6660 | 6670 | 6660 | 459 |
| 324 | 20241007 | 134400 | 1100234240 | 6670 | 6660 | 6670 | 6660 | 277 |
| 325 | 20241007 | 134300 | 1098386870 | 6660 | 6680 | 6680 | 6660 | 355 |
| 326 | 20241007 | 134200 | 1096017930 | 6660 | 6680 | 6680 | 6660 | 1286 |
| 327 | 20241007 | 134100 | 1087447810 | 6660 | 6650 | 6680 | 6650 | 346 |
| 328 | 20241007 | 134000 | 1085136900 | 6680 | 6670 | 6680 | 6650 | 289 |
| 329 | 20241007 | 133900 | 1083206710 | 6670 | 6670 | 6680 | 6670 | 1524 |
| 330 | 20241007 | 133800 | 1073035190 | 6670 | 6670 | 6680 | 6670 | 799 |
| 331 | 20241007 | 133700 | 1067704680 | 6680 | 6670 | 6680 | 6670 | 303 |
| 332 | 20241007 | 133600 | 1065681080 | 6670 | 6670 | 6680 | 6670 | 304 |
| 333 | 20241007 | 133500 | 1063651030 | 6680 | 6680 | 6680 | 6670 | 255 |
| 334 | 20241007 | 133400 | 1061947690 | 6670 | 6680 | 6680 | 6670 | 155 |
| 335 | 20241007 | 133300 | 1060912420 | 6680 | 6670 | 6680 | 6670 | 346 |
| 336 | 20241007 | 133200 | 1058601880 | 6670 | 6670 | 6680 | 6670 | 366 |
| 337 | 20241007 | 133100 | 1056157780 | 6680 | 6650 | 6680 | 6650 | 1441 |
| 338 | 20241007 | 133000 | 1046544590 | 6680 | 6640 | 6680 | 6640 | 7020 |
| 339 | 20241007 | 132900 | 999749660 | 6660 | 6630 | 6660 | 6630 | 994 |
| 340 | 20241007 | 132800 | 993139490 | 6630 | 6650 | 6650 | 6630 | 962 |
| 341 | 20241007 | 132700 | 986742330 | 6630 | 6630 | 6650 | 6630 | 153 |
| 342 | 20241007 | 132600 | 985725240 | 6630 | 6620 | 6650 | 6620 | 260 |
| 343 | 20241007 | 132500 | 983996580 | 6650 | 6640 | 6650 | 6620 | 5600 |
| 344 | 20241007 | 132400 | 946815260 | 6630 | 6630 | 6640 | 6630 | 184 |
| 345 | 20241007 | 132300 | 945594120 | 6640 | 6630 | 6640 | 6630 | 1006 |
| 346 | 20241007 | 132200 | 938922970 | 6630 | 6610 | 6630 | 6610 | 2779 |
| 347 | 20241007 | 132100 | 920507380 | 6610 | 6620 | 6620 | 6610 | 263 |
| 348 | 20241007 | 132000 | 918766390 | 6610 | 6610 | 6610 | 6610 | 10 |
| 349 | 20241007 | 131900 | 918700290 | 6610 | 6610 | 6610 | 6610 | 9 |
| 350 | 20241007 | 131800 | 918640800 | 6610 | 6620 | 6620 | 6610 | 851 |
| 351 | 20241007 | 131700 | 913007280 | 6610 | 6610 | 6610 | 6610 | 9 |
| 352 | 20241007 | 131600 | 912947790 | 6610 | 6610 | 6610 | 6610 | 8 |
| 353 | 20241007 | 131500 | 912894910 | 6610 | 6610 | 6610 | 6610 | 8 |
| 354 | 20241007 | 131400 | 912842030 | 6610 | 6610 | 6610 | 6610 | 6 |
| 355 | 20241007 | 131300 | 912802370 | 6610 | 6610 | 6610 | 6610 | 9 |
| 356 | 20241007 | 131200 | 912742880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 357 | 20241007 | 131100 | 912742880 | 6610 | 6610 | 6610 | 6610 | 18 |
| 358 | 20241007 | 131000 | 912623900 | 6610 | 6610 | 6610 | 6610 | 5 |
| 359 | 20241007 | 130900 | 912590850 | 6610 | 6610 | 6610 | 6610 | 9 |
| 360 | 20241007 | 130800 | 912531360 | 6630 | 6610 | 6630 | 6610 | 16 |
| 361 | 20241007 | 130700 | 912425380 | 6610 | 6610 | 6610 | 6610 | 3 |
| 362 | 20241007 | 130600 | 912405550 | 6610 | 6610 | 6620 | 6610 | 29 |
| 363 | 20241007 | 130500 | 912213740 | 6610 | 6630 | 6630 | 6610 | 103 |
| 364 | 20241007 | 130400 | 911531730 | 6620 | 6630 | 6630 | 6610 | 457 |
| 365 | 20241007 | 130300 | 908509160 | 6630 | 6630 | 6630 | 6610 | 53 |
| 366 | 20241007 | 130200 | 908157850 | 6630 | 6630 | 6630 | 6610 | 104 |
| 367 | 20241007 | 130100 | 907468980 | 6610 | 6630 | 6630 | 6610 | 296 |
| 368 | 20241007 | 130000 | 905509200 | 6610 | 6630 | 6630 | 6610 | 53 |
| 369 | 20241007 | 125900 | 905157970 | 6630 | 6620 | 6630 | 6620 | 235 |
| 370 | 20241007 | 125800 | 903601720 | 6620 | 6620 | 6630 | 6620 | 37 |
| 371 | 20241007 | 125700 | 903356500 | 6630 | 6620 | 6630 | 6620 | 50 |
| 372 | 20241007 | 125600 | 903025110 | 6620 | 6630 | 6630 | 6620 | 160 |
| 373 | 20241007 | 125500 | 901965390 | 6630 | 6620 | 6630 | 6620 | 57 |
| 374 | 20241007 | 125400 | 901587560 | 6630 | 6620 | 6630 | 6620 | 40 |
| 375 | 20241007 | 125300 | 901322410 | 6620 | 6610 | 6630 | 6610 | 257 |
| 376 | 20241007 | 125200 | 899618700 | 6630 | 6630 | 6630 | 6630 | 32 |
| 377 | 20241007 | 125100 | 899406540 | 6630 | 6630 | 6630 | 6610 | 94 |
| 378 | 20241007 | 125000 | 898783660 | 6630 | 6630 | 6630 | 6600 | 222 |
| 379 | 20241007 | 124900 | 897316860 | 6620 | 6630 | 6630 | 6620 | 169 |
| 380 | 20241007 | 124800 | 896196470 | 6620 | 6630 | 6630 | 6620 | 33 |
| 381 | 20241007 | 124700 | 895977700 | 6600 | 6620 | 6620 | 6600 | 575 |
| 382 | 20241007 | 124600 | 892171480 | 6600 | 6600 | 6620 | 6600 | 74 |
| 383 | 20241007 | 124500 | 891681740 | 6620 | 6620 | 6620 | 6600 | 73 |
| 384 | 20241007 | 124400 | 891198580 | 6620 | 6620 | 6620 | 6600 | 100 |
| 385 | 20241007 | 124300 | 890536740 | 6600 | 6600 | 6620 | 6600 | 207 |
| 386 | 20241007 | 124200 | 889168460 | 6600 | 6600 | 6620 | 6600 | 51 |
| 387 | 20241007 | 124100 | 888831180 | 6620 | 6620 | 6620 | 6600 | 65 |
| 388 | 20241007 | 124000 | 888401040 | 6620 | 6600 | 6620 | 6600 | 191 |
| 389 | 20241007 | 123900 | 887138350 | 6620 | 6600 | 6620 | 6600 | 92 |
| 390 | 20241007 | 123800 | 886529390 | 6600 | 6620 | 6620 | 6600 | 36 |
| 391 | 20241007 | 123700 | 886291250 | 6620 | 6600 | 6620 | 6600 | 132 |
| 392 | 20241007 | 123600 | 885419370 | 6620 | 6620 | 6620 | 6600 | 381 |
| 393 | 20241007 | 123500 | 882898050 | 6590 | 6620 | 6620 | 6590 | 150 |
| 394 | 20241007 | 123400 | 881908260 | 6620 | 6620 | 6620 | 6600 | 44 |
| 395 | 20241007 | 123300 | 881617060 | 6620 | 6620 | 6620 | 6590 | 490 |
| 396 | 20241007 | 123200 | 878386850 | 6590 | 6590 | 6620 | 6590 | 48 |
| 397 | 20241007 | 123100 | 878069540 | 6600 | 6620 | 6620 | 6590 | 53 |
| 398 | 20241007 | 123000 | 877718870 | 6620 | 6600 | 6620 | 6580 | 1047 |
| 399 | 20241007 | 122900 | 870813880 | 6600 | 6600 | 6620 | 6600 | 62 |
| 400 | 20241007 | 122800 | 870403620 | 6600 | 6600 | 6620 | 6600 | 34 |
| 401 | 20241007 | 122700 | 870178660 | 6620 | 6600 | 6620 | 6600 | 96 |
| 402 | 20241007 | 122600 | 869544220 | 6600 | 6610 | 6620 | 6600 | 224 |
| 403 | 20241007 | 122500 | 868064150 | 6620 | 6620 | 6620 | 6610 | 88 |
| 404 | 20241007 | 122400 | 867481640 | 6620 | 6610 | 6620 | 6610 | 37 |
| 405 | 20241007 | 122300 | 867236790 | 6620 | 6630 | 6630 | 6620 | 45 |
| 406 | 20241007 | 122200 | 866938680 | 6630 | 6620 | 6630 | 6620 | 57 |
| 407 | 20241007 | 122100 | 866560870 | 6620 | 6630 | 6630 | 6620 | 46 |
| 408 | 20241007 | 122000 | 866256040 | 6610 | 6600 | 6630 | 6600 | 54 |
| 409 | 20241007 | 121900 | 865898200 | 6630 | 6600 | 6630 | 6600 | 59 |
| 410 | 20241007 | 121800 | 865507230 | 6630 | 6630 | 6630 | 6630 | 37 |
| 411 | 20241007 | 121700 | 865261920 | 6630 | 6600 | 6630 | 6600 | 42 |
| 412 | 20241007 | 121600 | 864983730 | 6630 | 6620 | 6630 | 6610 | 385 |
| 413 | 20241007 | 121500 | 862434840 | 6620 | 6630 | 6630 | 6620 | 117 |
| 414 | 20241007 | 121400 | 861659880 | 6620 | 6630 | 6630 | 6620 | 60 |
| 415 | 20241007 | 121300 | 861262170 | 6630 | 6630 | 6630 | 6620 | 47 |
| 416 | 20241007 | 121200 | 860950600 | 6630 | 6630 | 6630 | 6600 | 171 |
| 417 | 20241007 | 121100 | 859816990 | 6600 | 6630 | 6630 | 6600 | 47 |
| 418 | 20241007 | 121000 | 859505840 | 6630 | 6630 | 6630 | 6630 | 165 |
| 419 | 20241007 | 120900 | 858411890 | 6600 | 6610 | 6630 | 6600 | 174 |
| 420 | 20241007 | 120800 | 857261040 | 6630 | 6630 | 6630 | 6620 | 656 |
| 421 | 20241007 | 120700 | 852917700 | 6630 | 6630 | 6630 | 6620 | 34 |
| 422 | 20241007 | 120600 | 852692330 | 6620 | 6630 | 6630 | 6620 | 61 |
| 423 | 20241007 | 120500 | 852288070 | 6630 | 6620 | 6630 | 6620 | 58 |
| 424 | 20241007 | 120400 | 851903630 | 6620 | 6620 | 6630 | 6620 | 170 |
| 425 | 20241007 | 120300 | 850776650 | 6620 | 6630 | 6630 | 6620 | 27 |
| 426 | 20241007 | 120200 | 850597650 | 6630 | 6620 | 6630 | 6620 | 54 |
| 427 | 20241007 | 120100 | 850239720 | 6630 | 6630 | 6630 | 6620 | 93 |
| 428 | 20241007 | 120000 | 849623260 | 6620 | 6630 | 6630 | 6620 | 45 |
| 429 | 20241007 | 115900 | 849324940 | 6630 | 6620 | 6630 | 6620 | 76 |
| 430 | 20241007 | 115800 | 848821190 | 6630 | 6630 | 6630 | 6630 | 174 |
| 431 | 20241007 | 115700 | 847667570 | 6630 | 6620 | 6630 | 6620 | 41 |
| 432 | 20241007 | 115600 | 847395820 | 6630 | 6630 | 6630 | 6620 | 66 |
| 433 | 20241007 | 115500 | 846958380 | 6630 | 6630 | 6630 | 6620 | 39 |
| 434 | 20241007 | 115400 | 846699840 | 6630 | 6630 | 6630 | 6620 | 188 |
| 435 | 20241007 | 115300 | 845453490 | 6620 | 6630 | 6630 | 6620 | 44 |
| 436 | 20241007 | 115200 | 845161810 | 6630 | 6620 | 6630 | 6620 | 46 |
| 437 | 20241007 | 115100 | 844856880 | 6620 | 6630 | 6630 | 6620 | 182 |
| 438 | 20241007 | 115000 | 843650400 | 6630 | 6620 | 6630 | 6620 | 53 |
| 439 | 20241007 | 114900 | 843299040 | 6630 | 6620 | 6630 | 6620 | 163 |
| 440 | 20241007 | 114800 | 842218430 | 6630 | 6630 | 6630 | 6620 | 160 |
| 441 | 20241007 | 114700 | 841157660 | 6630 | 6620 | 6630 | 6620 | 47 |
| 442 | 20241007 | 114600 | 840846170 | 6600 | 6630 | 6630 | 6600 | 44 |
| 443 | 20241007 | 114500 | 840554660 | 6630 | 6630 | 6630 | 6630 | 35 |
| 444 | 20241007 | 114400 | 840322610 | 6630 | 6630 | 6630 | 6620 | 50 |
| 445 | 20241007 | 114300 | 839991240 | 6630 | 6620 | 6630 | 6620 | 49 |
| 446 | 20241007 | 114200 | 839666380 | 6620 | 6630 | 6630 | 6620 | 74 |
| 447 | 20241007 | 114100 | 839176190 | 6620 | 6620 | 6630 | 6620 | 1185 |
| 448 | 20241007 | 114000 | 831319850 | 6630 | 6620 | 6630 | 6620 | 68 |
| 449 | 20241007 | 113900 | 830869020 | 6620 | 6630 | 6630 | 6610 | 58 |
| 450 | 20241007 | 113800 | 830484820 | 6620 | 6630 | 6630 | 6620 | 243 |
| 451 | 20241007 | 113700 | 828875730 | 6630 | 6630 | 6630 | 6620 | 35 |
| 452 | 20241007 | 113600 | 828643710 | 6620 | 6630 | 6630 | 6600 | 5278 |
| 453 | 20241007 | 113500 | 793748970 | 6630 | 6630 | 6630 | 6610 | 42 |
| 454 | 20241007 | 113400 | 793470570 | 6630 | 6610 | 6630 | 6610 | 39 |
| 455 | 20241007 | 113300 | 793212180 | 6630 | 6630 | 6630 | 6610 | 94 |
| 456 | 20241007 | 113200 | 792589040 | 6630 | 6620 | 6630 | 6620 | 713 |
| 457 | 20241007 | 113100 | 787868630 | 6620 | 6630 | 6630 | 6620 | 64 |
| 458 | 20241007 | 113000 | 787444540 | 6630 | 6620 | 6630 | 6620 | 41 |
| 459 | 20241007 | 112900 | 787172740 | 6630 | 6620 | 6640 | 6620 | 57 |
| 460 | 20241007 | 112800 | 786794740 | 6630 | 6630 | 6630 | 6620 | 508 |
| 461 | 20241007 | 112700 | 783426740 | 6630 | 6640 | 6640 | 6630 | 515 |
| 462 | 20241007 | 112600 | 780012190 | 6640 | 6640 | 6640 | 6630 | 89 |
| 463 | 20241007 | 112500 | 779421460 | 6640 | 6640 | 6640 | 6640 | 239 |
| 464 | 20241007 | 112400 | 777834500 | 6640 | 6630 | 6640 | 6620 | 542 |
| 465 | 20241007 | 112300 | 774238170 | 6630 | 6640 | 6640 | 6630 | 45 |
| 466 | 20241007 | 112200 | 773939410 | 6630 | 6640 | 6640 | 6630 | 53 |
| 467 | 20241007 | 112100 | 773587530 | 6620 | 6630 | 6640 | 6620 | 62 |
| 468 | 20241007 | 112000 | 773176060 | 6640 | 6640 | 6640 | 6640 | 42 |
| 469 | 20241007 | 111900 | 772897180 | 6630 | 6640 | 6640 | 6620 | 1034 |
| 470 | 20241007 | 111800 | 766041690 | 6630 | 6640 | 6640 | 6630 | 117 |
| 471 | 20241007 | 111700 | 765265500 | 6640 | 6640 | 6640 | 6630 | 33 |
| 472 | 20241007 | 111600 | 765046420 | 6620 | 6640 | 6640 | 6620 | 62 |
| 473 | 20241007 | 111500 | 764635100 | 6640 | 6640 | 6640 | 6620 | 49 |
| 474 | 20241007 | 111400 | 764309800 | 6640 | 6620 | 6640 | 6620 | 973 |
| 475 | 20241007 | 111300 | 757858660 | 6620 | 6630 | 6630 | 6620 | 64 |
| 476 | 20241007 | 111200 | 757434380 | 6640 | 6640 | 6640 | 6620 | 376 |
| 477 | 20241007 | 111100 | 754937820 | 6620 | 6640 | 6640 | 6620 | 62 |
| 478 | 20241007 | 111000 | 754526340 | 6620 | 6630 | 6640 | 6620 | 1182 |
| 479 | 20241007 | 110900 | 746690660 | 6620 | 6630 | 6630 | 6620 | 58 |
| 480 | 20241007 | 110800 | 746306170 | 6620 | 6630 | 6630 | 6620 | 38 |
| 481 | 20241007 | 110700 | 746054310 | 6630 | 6620 | 6630 | 6620 | 45 |
| 482 | 20241007 | 110600 | 745756320 | 6610 | 6620 | 6620 | 6610 | 500 |
| 483 | 20241007 | 110500 | 742446400 | 6620 | 6610 | 6620 | 6610 | 54 |
| 484 | 20241007 | 110400 | 742089260 | 6610 | 6610 | 6620 | 6610 | 29 |
| 485 | 20241007 | 110300 | 741897360 | 6610 | 6610 | 6610 | 6610 | 8 |
| 486 | 20241007 | 110200 | 741844480 | 6620 | 6630 | 6630 | 6620 | 229 |
| 487 | 20241007 | 110100 | 740327900 | 6620 | 6620 | 6630 | 6620 | 42 |
| 488 | 20241007 | 110000 | 740049660 | 6630 | 6620 | 6630 | 6620 | 1251 |
| 489 | 20241007 | 105900 | 731755540 | 6630 | 6630 | 6630 | 6620 | 50 |
| 490 | 20241007 | 105800 | 731424220 | 6620 | 6620 | 6630 | 6620 | 33 |
| 491 | 20241007 | 105700 | 731205510 | 6610 | 6610 | 6610 | 6610 | 3 |
| 492 | 20241007 | 105600 | 731185680 | 6610 | 6620 | 6620 | 6610 | 191 |
| 493 | 20241007 | 105500 | 729921700 | 6620 | 6630 | 6630 | 6620 | 68 |
| 494 | 20241007 | 105400 | 729470990 | 6630 | 6620 | 6630 | 6610 | 44 |
| 495 | 20241007 | 105300 | 729179560 | 6610 | 6620 | 6620 | 6610 | 84 |
| 496 | 20241007 | 105200 | 728624150 | 6610 | 6610 | 6610 | 6610 | 80 |
| 497 | 20241007 | 105100 | 728095350 | 6610 | 6630 | 6630 | 6610 | 479 |
| 498 | 20241007 | 105000 | 724924290 | 6630 | 6620 | 6630 | 6620 | 393 |
| 499 | 20241007 | 104900 | 722322330 | 6620 | 6620 | 6620 | 6620 | 231 |
| 500 | 20241007 | 104800 | 720793110 | 6620 | 6620 | 6630 | 6620 | 680 |
| 501 | 20241007 | 104700 | 716291500 | 6620 | 6630 | 6630 | 6620 | 30 |
| 502 | 20241007 | 104600 | 716092790 | 6630 | 6630 | 6630 | 6630 | 205 |
| 503 | 20241007 | 104500 | 714733640 | 6640 | 6640 | 6640 | 6640 | 94 |
| 504 | 20241007 | 104400 | 714109480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 505 | 20241007 | 104300 | 714109480 | 6630 | 6620 | 6630 | 6620 | 124 |
| 506 | 20241007 | 104200 | 713287460 | 6630 | 6640 | 6640 | 6630 | 511 |
| 507 | 20241007 | 104100 | 709898380 | 6630 | 6630 | 6630 | 6630 | 441 |
| 508 | 20241007 | 104000 | 706974550 | 6630 | 6640 | 6640 | 6630 | 130 |
| 509 | 20241007 | 103900 | 706111850 | 6640 | 6640 | 6640 | 6640 | 123 |
| 510 | 20241007 | 103800 | 705295130 | 6640 | 6640 | 6640 | 6640 | 93 |
| 511 | 20241007 | 103700 | 704677610 | 6630 | 6640 | 6640 | 6630 | 110 |
| 512 | 20241007 | 103600 | 703948210 | 6640 | 6630 | 6640 | 6630 | 267 |
| 513 | 20241007 | 103500 | 702177990 | 6630 | 6630 | 6630 | 6630 | 804 |
| 514 | 20241007 | 103400 | 696847470 | 6640 | 6640 | 6640 | 6640 | 235 |
| 515 | 20241007 | 103300 | 695287070 | 6640 | 6640 | 6640 | 6640 | 51 |
| 516 | 20241007 | 103200 | 694948430 | 6640 | 6640 | 6640 | 6640 | 139 |
| 517 | 20241007 | 103100 | 694025470 | 6630 | 6630 | 6630 | 6630 | 129 |
| 518 | 20241007 | 103000 | 693170200 | 6630 | 6630 | 6630 | 6630 | 34 |
| 519 | 20241007 | 102900 | 692944780 | 6630 | 6630 | 6630 | 6630 | 56 |
| 520 | 20241007 | 102800 | 692573500 | 6630 | 6630 | 6630 | 6630 | 45 |
| 521 | 20241007 | 102700 | 692275150 | 6630 | 6630 | 6630 | 6630 | 26 |
| 522 | 20241007 | 102600 | 692102770 | 6610 | 6630 | 6630 | 6610 | 143 |
| 523 | 20241007 | 102500 | 691155540 | 6630 | 6630 | 6630 | 6630 | 50 |
| 524 | 20241007 | 102400 | 690824040 | 6630 | 6620 | 6630 | 6610 | 3098 |
| 525 | 20241007 | 102300 | 670324790 | 6620 | 6620 | 6620 | 6620 | 21 |
| 526 | 20241007 | 102200 | 670185770 | 6610 | 6610 | 6610 | 6610 | 116 |
| 527 | 20241007 | 102100 | 669419010 | 6610 | 6610 | 6610 | 6610 | 300 |
| 528 | 20241007 | 102000 | 667436010 | 6620 | 6620 | 6620 | 6620 | 64 |
| 529 | 20241007 | 101900 | 667012330 | 6620 | 6610 | 6620 | 6610 | 160 |
| 530 | 20241007 | 101800 | 665953180 | 6610 | 6610 | 6610 | 6610 | 178 |
| 531 | 20241007 | 101700 | 664776600 | 6610 | 6610 | 6620 | 6610 | 356 |
| 532 | 20241007 | 101600 | 662423210 | 6610 | 6610 | 6610 | 6610 | 268 |
| 533 | 20241007 | 101500 | 660651730 | 6610 | 6620 | 6620 | 6610 | 1164 |
| 534 | 20241007 | 101400 | 652957410 | 6620 | 6620 | 6620 | 6620 | 115 |
| 535 | 20241007 | 101300 | 652196110 | 6620 | 6640 | 6640 | 6620 | 1177 |
| 536 | 20241007 | 101200 | 644397640 | 6640 | 6640 | 6640 | 6640 | 30 |
| 537 | 20241007 | 101100 | 644198440 | 6640 | 6640 | 6640 | 6640 | 154 |
| 538 | 20241007 | 101000 | 643175880 | 6640 | 6640 | 6640 | 6640 | 80 |
| 539 | 20241007 | 100900 | 642644680 | 6640 | 6650 | 6650 | 6640 | 165 |
| 540 | 20241007 | 100800 | 641548920 | 6650 | 6640 | 6650 | 6640 | 505 |
| 541 | 20241007 | 100700 | 638195340 | 6640 | 6650 | 6650 | 6640 | 164 |
| 542 | 20241007 | 100600 | 637106200 | 6650 | 6650 | 6650 | 6650 | 2 |
| 543 | 20241007 | 100500 | 637092900 | 6640 | 6650 | 6650 | 6640 | 275 |
| 544 | 20241007 | 100400 | 635266780 | 6650 | 6650 | 6650 | 6650 | 173 |
| 545 | 20241007 | 100300 | 634116330 | 6650 | 6650 | 6650 | 6650 | 119 |
| 546 | 20241007 | 100200 | 633324980 | 6650 | 6650 | 6650 | 6650 | 588 |
| 547 | 20241007 | 100100 | 629414780 | 6650 | 6650 | 6650 | 6650 | 361 |
| 548 | 20241007 | 100000 | 627014130 | 6650 | 6650 | 6650 | 6650 | 39 |
| 549 | 20241007 | 095900 | 626754780 | 6650 | 6650 | 6650 | 6650 | 43 |
| 550 | 20241007 | 095800 | 626468830 | 6650 | 6650 | 6650 | 6650 | 42 |
| 551 | 20241007 | 095700 | 626189530 | 6650 | 6650 | 6650 | 6650 | 365 |
| 552 | 20241007 | 095600 | 623762280 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 553 | 20241007 | 095500 | 617112280 | 6650 | 6660 | 6660 | 6650 | 370 |
| 554 | 20241007 | 095400 | 614649200 | 6670 | 6650 | 6670 | 6650 | 3420 |
| 555 | 20241007 | 095300 | 591869320 | 6650 | 6650 | 6660 | 6650 | 2696 |
| 556 | 20241007 | 095200 | 573940730 | 6650 | 6660 | 6660 | 6650 | 2261 |
| 557 | 20241007 | 095100 | 558903470 | 6660 | 6660 | 6660 | 6660 | 177 |
| 558 | 20241007 | 095000 | 557724650 | 6660 | 6640 | 6660 | 6640 | 4865 |
| 559 | 20241007 | 094900 | 525370780 | 6650 | 6640 | 6650 | 6640 | 137 |
| 560 | 20241007 | 094800 | 524460170 | 6640 | 6650 | 6650 | 6640 | 345 |
| 561 | 20241007 | 094700 | 522168130 | 6640 | 6640 | 6650 | 6640 | 1590 |
| 562 | 20241007 | 094600 | 511610240 | 6640 | 6640 | 6640 | 6640 | 255 |
| 563 | 20241007 | 094500 | 509917040 | 6640 | 6630 | 6640 | 6630 | 228 |
| 564 | 20241007 | 094400 | 508405120 | 6630 | 6630 | 6630 | 6610 | 676 |
| 565 | 20241007 | 094300 | 503923440 | 6610 | 6630 | 6630 | 6610 | 98 |
| 566 | 20241007 | 094200 | 503275220 | 6630 | 6640 | 6640 | 6630 | 34 |
| 567 | 20241007 | 094100 | 503049710 | 6640 | 6640 | 6640 | 6610 | 679 |
| 568 | 20241007 | 094000 | 498542590 | 6640 | 6640 | 6640 | 6630 | 1041 |
| 569 | 20241007 | 093900 | 491640350 | 6640 | 6640 | 6650 | 6630 | 3413 |
| 570 | 20241007 | 093800 | 468988020 | 6640 | 6630 | 6640 | 6630 | 1037 |
| 571 | 20241007 | 093700 | 462111740 | 6630 | 6630 | 6640 | 6630 | 3481 |
| 572 | 20241007 | 093600 | 439018050 | 6630 | 6620 | 6630 | 6610 | 539 |
| 573 | 20241007 | 093500 | 435450680 | 6620 | 6610 | 6620 | 6610 | 289 |
| 574 | 20241007 | 093400 | 433538090 | 6600 | 6610 | 6610 | 6600 | 1070 |
| 575 | 20241007 | 093300 | 426474300 | 6620 | 6620 | 6620 | 6620 | 552 |
| 576 | 20241007 | 093200 | 422820060 | 6630 | 6630 | 6630 | 6630 | 153 |
| 577 | 20241007 | 093100 | 421805670 | 6630 | 6640 | 6640 | 6630 | 394 |
| 578 | 20241007 | 093000 | 419193070 | 6640 | 6630 | 6640 | 6630 | 2555 |
| 579 | 20241007 | 092900 | 402250970 | 6620 | 6620 | 6620 | 6620 | 2098 |
| 580 | 20241007 | 092800 | 388362210 | 6620 | 6610 | 6620 | 6610 | 169 |
| 581 | 20241007 | 092700 | 387244810 | 6620 | 6620 | 6620 | 6610 | 2283 |
| 582 | 20241007 | 092600 | 372152460 | 6620 | 6620 | 6620 | 6620 | 303 |
| 583 | 20241007 | 092500 | 370146600 | 6630 | 6610 | 6630 | 6610 | 417 |
| 584 | 20241007 | 092400 | 367388680 | 6610 | 6610 | 6620 | 6610 | 3399 |
| 585 | 20241007 | 092300 | 344899530 | 6620 | 6620 | 6620 | 6620 | 52 |
| 586 | 20241007 | 092200 | 344555290 | 6600 | 6610 | 6620 | 6600 | 259 |
| 587 | 20241007 | 092100 | 342843510 | 6620 | 6610 | 6630 | 6610 | 3652 |
| 588 | 20241007 | 092000 | 318672040 | 6610 | 6610 | 6620 | 6600 | 814 |
| 589 | 20241007 | 091900 | 313294870 | 6610 | 6610 | 6620 | 6610 | 1359 |
| 590 | 20241007 | 091800 | 304308660 | 6610 | 6610 | 6610 | 6600 | 482 |
| 591 | 20241007 | 091700 | 301124630 | 6610 | 6580 | 6610 | 6580 | 10003 |
| 592 | 20241007 | 091600 | 235228450 | 6570 | 6570 | 6570 | 6570 | 166 |
| 593 | 20241007 | 091500 | 234137830 | 6560 | 6560 | 6560 | 6550 | 199 |
| 594 | 20241007 | 091400 | 232832940 | 6560 | 6560 | 6580 | 6550 | 756 |
| 595 | 20241007 | 091300 | 227869130 | 6570 | 6580 | 6580 | 6570 | 755 |
| 596 | 20241007 | 091200 | 222904410 | 6580 | 6570 | 6580 | 6570 | 986 |
| 597 | 20241007 | 091100 | 216426340 | 6570 | 6550 | 6570 | 6550 | 2665 |
| 598 | 20241007 | 091000 | 198964280 | 6550 | 6540 | 6560 | 6540 | 2734 |
| 599 | 20241007 | 090900 | 181080250 | 6540 | 6520 | 6540 | 6520 | 1068 |
| 600 | 20241007 | 090800 | 174098110 | 6520 | 6520 | 6520 | 6510 | 891 |
| 601 | 20241007 | 090700 | 168295170 | 6540 | 6540 | 6540 | 6540 | 1 |
| 602 | 20241007 | 090600 | 168288630 | 6520 | 6520 | 6530 | 6520 | 324 |
| 603 | 20241007 | 090500 | 166175560 | 6520 | 6530 | 6540 | 6520 | 359 |
| 604 | 20241007 | 090400 | 163834230 | 6520 | 6520 | 6520 | 6510 | 946 |
| 605 | 20241007 | 090300 | 157667490 | 6520 | 6500 | 6520 | 6490 | 1332 |
| 606 | 20241007 | 090200 | 149009810 | 6530 | 6520 | 6540 | 6500 | 661 |
| 607 | 20241007 | 090100 | 144703990 | 6520 | 6490 | 6540 | 6490 | 933 |
| 608 | 20241007 | 090000 | 138628320 | 6500 | 6480 | 6500 | 6470 | 21353 |