29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 3 | 20241010 | 190200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20241010 | 190100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20241010 | 190000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20241010 | 185900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20241010 | 185800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20241010 | 185700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20241010 | 185600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20241010 | 185500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20241010 | 185400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20241010 | 185300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20241010 | 185200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20241010 | 185100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20241010 | 185000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20241010 | 184900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20241010 | 184800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20241010 | 184700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20241010 | 184600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20241010 | 184500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20241010 | 184400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20241010 | 184300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20241010 | 184200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20241010 | 184100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20241010 | 184000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20241010 | 183900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20241010 | 183800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20241010 | 183700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20241010 | 183600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20241010 | 183500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20241010 | 183400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20241010 | 183300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 33 | 20241010 | 183200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20241010 | 183100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20241010 | 183000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20241010 | 182900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20241010 | 182800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20241010 | 182700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20241010 | 182600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20241010 | 182500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20241010 | 182400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20241010 | 182300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20241010 | 182200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20241010 | 182100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20241010 | 182000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20241010 | 181900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20241010 | 181800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20241010 | 181700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20241010 | 181600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20241010 | 181500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20241010 | 181400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20241010 | 181300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20241010 | 181200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20241010 | 181100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20241010 | 181000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20241010 | 180900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20241010 | 180800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20241010 | 180700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20241010 | 180600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20241010 | 180500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20241010 | 180400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20241010 | 180300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 63 | 20241010 | 180200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20241010 | 180100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20241010 | 180000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20241010 | 175900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20241010 | 175800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20241010 | 175700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20241010 | 175600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20241010 | 175500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20241010 | 175400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20241010 | 175300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20241010 | 175200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20241010 | 175100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20241010 | 175000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20241010 | 174900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20241010 | 174800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20241010 | 174700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20241010 | 174600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20241010 | 174500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20241010 | 174400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20241010 | 174300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20241010 | 174200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20241010 | 174100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20241010 | 174000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20241010 | 173900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20241010 | 173800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20241010 | 173700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20241010 | 173600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20241010 | 173500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20241010 | 173400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20241010 | 173300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 93 | 20241010 | 173200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20241010 | 173100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20241010 | 173000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20241010 | 172900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20241010 | 172800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20241010 | 172700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20241010 | 172600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20241010 | 172500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20241010 | 172400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20241010 | 172300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20241010 | 172200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20241010 | 172100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20241010 | 172000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20241010 | 171900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20241010 | 171800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20241010 | 171700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20241010 | 171600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20241010 | 171500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20241010 | 171400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20241010 | 171300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20241010 | 171200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20241010 | 171100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20241010 | 171000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20241010 | 170900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20241010 | 170800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20241010 | 170700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20241010 | 170600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20241010 | 170500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20241010 | 170400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20241010 | 170300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 123 | 20241010 | 170200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20241010 | 170100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20241010 | 170000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20241010 | 165900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20241010 | 165800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20241010 | 165700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20241010 | 165600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20241010 | 165500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20241010 | 165400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20241010 | 165300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20241010 | 165200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20241010 | 165100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20241010 | 165000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20241010 | 164900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20241010 | 164800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20241010 | 164700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20241010 | 164600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20241010 | 164500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20241010 | 164400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20241010 | 164300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20241010 | 164200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20241010 | 164100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20241010 | 164000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20241010 | 163900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20241010 | 163800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20241010 | 163700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20241010 | 163600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20241010 | 163500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20241010 | 163400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20241010 | 163300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 153 | 20241010 | 163200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20241010 | 163100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20241010 | 163000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20241010 | 162900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20241010 | 162800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20241010 | 162700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20241010 | 162600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20241010 | 162500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20241010 | 162400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20241010 | 162300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20241010 | 162200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20241010 | 162100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20241010 | 162000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20241010 | 161900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20241010 | 161800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20241010 | 161700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20241010 | 161600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20241010 | 161500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20241010 | 161400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20241010 | 161300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20241010 | 161200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20241010 | 161100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20241010 | 161000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20241010 | 160900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20241010 | 160800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20241010 | 160700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20241010 | 160600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20241010 | 160500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20241010 | 160400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20241010 | 160300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 183 | 20241010 | 160200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20241010 | 160100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20241010 | 160000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20241010 | 155900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20241010 | 155800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20241010 | 155700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20241010 | 155600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20241010 | 155500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20241010 | 155400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20241010 | 155300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20241010 | 155200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20241010 | 155100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20241010 | 155000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20241010 | 154900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20241010 | 154800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20241010 | 154700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20241010 | 154600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20241010 | 154500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20241010 | 154400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20241010 | 154300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20241010 | 154200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20241010 | 154100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20241010 | 154000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20241010 | 153900 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20241010 | 153800 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20241010 | 153700 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20241010 | 153600 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20241010 | 153500 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20241010 | 153400 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20241010 | 153300 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 213 | 20241010 | 153200 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20241010 | 153100 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20241010 | 153000 | 1292350280 | 6600 | 6600 | 6600 | 6600 | 32458 |
| 216 | 20241010 | 152900 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20241010 | 152800 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20241010 | 152700 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20241010 | 152600 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20241010 | 152500 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20241010 | 152400 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20241010 | 152300 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20241010 | 152200 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20241010 | 152100 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20241010 | 152000 | 1078127480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20241010 | 151900 | 1078127480 | 6640 | 6640 | 6640 | 6630 | 1777 |
| 227 | 20241010 | 151800 | 1066335030 | 6650 | 6640 | 6650 | 6640 | 301 |
| 228 | 20241010 | 151700 | 1064334590 | 6640 | 6630 | 6640 | 6630 | 2014 |
| 229 | 20241010 | 151600 | 1050964630 | 6630 | 6630 | 6640 | 6630 | 31 |
| 230 | 20241010 | 151500 | 1050758890 | 6630 | 6630 | 6640 | 6630 | 53 |
| 231 | 20241010 | 151400 | 1050407280 | 6630 | 6640 | 6640 | 6630 | 113 |
| 232 | 20241010 | 151300 | 1049656990 | 6630 | 6640 | 6640 | 6630 | 793 |
| 233 | 20241010 | 151200 | 1044398470 | 6640 | 6640 | 6640 | 6640 | 120 |
| 234 | 20241010 | 151100 | 1043601670 | 6640 | 6640 | 6640 | 6630 | 412 |
| 235 | 20241010 | 151000 | 1040866000 | 6640 | 6650 | 6650 | 6640 | 1190 |
| 236 | 20241010 | 150900 | 1032964390 | 6640 | 6640 | 6640 | 6640 | 425 |
| 237 | 20241010 | 150800 | 1030142390 | 6640 | 6640 | 6640 | 6640 | 1 |
| 238 | 20241010 | 150700 | 1030135750 | 6640 | 6640 | 6640 | 6630 | 140 |
| 239 | 20241010 | 150600 | 1029206160 | 6640 | 6640 | 6640 | 6640 | 1669 |
| 240 | 20241010 | 150500 | 1018124000 | 6640 | 6650 | 6650 | 6640 | 2502 |
| 241 | 20241010 | 150400 | 1001485710 | 6650 | 6650 | 6660 | 6650 | 71 |
| 242 | 20241010 | 150300 | 1001013150 | 6650 | 6650 | 6650 | 6650 | 538 |
| 243 | 20241010 | 150200 | 997435450 | 6650 | 6660 | 6660 | 6650 | 215 |
| 244 | 20241010 | 150100 | 996004580 | 6660 | 6660 | 6660 | 6660 | 103 |
| 245 | 20241010 | 150000 | 995318600 | 6660 | 6660 | 6660 | 6660 | 1 |
| 246 | 20241010 | 145900 | 995311940 | 6660 | 6660 | 6660 | 6660 | 340 |
| 247 | 20241010 | 145800 | 993047540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20241010 | 145700 | 993047540 | 6650 | 6660 | 6660 | 6650 | 148 |
| 249 | 20241010 | 145600 | 992062810 | 6660 | 6660 | 6660 | 6660 | 1168 |
| 250 | 20241010 | 145500 | 984283930 | 6670 | 6680 | 6680 | 6670 | 371 |
| 251 | 20241010 | 145400 | 981808560 | 6680 | 6690 | 6690 | 6680 | 222 |
| 252 | 20241010 | 145300 | 980323880 | 6690 | 6690 | 6690 | 6690 | 149 |
| 253 | 20241010 | 145200 | 979327070 | 6690 | 6670 | 6690 | 6670 | 241 |
| 254 | 20241010 | 145100 | 977716440 | 6690 | 6690 | 6690 | 6680 | 232 |
| 255 | 20241010 | 145000 | 976165160 | 6690 | 6690 | 6690 | 6690 | 307 |
| 256 | 20241010 | 144900 | 974111330 | 6690 | 6690 | 6690 | 6690 | 150 |
| 257 | 20241010 | 144800 | 973107830 | 6690 | 6680 | 6690 | 6680 | 184 |
| 258 | 20241010 | 144700 | 971876910 | 6680 | 6680 | 6690 | 6680 | 848 |
| 259 | 20241010 | 144600 | 966211700 | 6680 | 6680 | 6680 | 6680 | 259 |
| 260 | 20241010 | 144500 | 964481580 | 6680 | 6680 | 6680 | 6680 | 170 |
| 261 | 20241010 | 144400 | 963345980 | 6680 | 6680 | 6680 | 6680 | 169 |
| 262 | 20241010 | 144300 | 962217060 | 6670 | 6680 | 6680 | 6670 | 1015 |
| 263 | 20241010 | 144200 | 955445860 | 6680 | 6680 | 6680 | 6680 | 163 |
| 264 | 20241010 | 144100 | 954357020 | 6680 | 6680 | 6680 | 6660 | 276 |
| 265 | 20241010 | 144000 | 952513620 | 6680 | 6690 | 6690 | 6680 | 988 |
| 266 | 20241010 | 143900 | 945912890 | 6690 | 6690 | 6690 | 6650 | 671 |
| 267 | 20241010 | 143800 | 941437930 | 6690 | 6690 | 6690 | 6690 | 125 |
| 268 | 20241010 | 143700 | 940601680 | 6680 | 6680 | 6690 | 6680 | 276 |
| 269 | 20241010 | 143600 | 938757040 | 6680 | 6680 | 6680 | 6680 | 305 |
| 270 | 20241010 | 143500 | 936719640 | 6680 | 6690 | 6690 | 6680 | 472 |
| 271 | 20241010 | 143400 | 933564850 | 6690 | 6690 | 6690 | 6690 | 147 |
| 272 | 20241010 | 143300 | 932581420 | 6690 | 6690 | 6690 | 6680 | 274 |
| 273 | 20241010 | 143200 | 930749750 | 6690 | 6690 | 6690 | 6690 | 260 |
| 274 | 20241010 | 143100 | 929010350 | 6680 | 6690 | 6690 | 6680 | 260 |
| 275 | 20241010 | 143000 | 927271870 | 6690 | 6680 | 6690 | 6680 | 191 |
| 276 | 20241010 | 142900 | 925994440 | 6680 | 6690 | 6690 | 6680 | 301 |
| 277 | 20241010 | 142800 | 923980760 | 6680 | 6690 | 6690 | 6680 | 392 |
| 278 | 20241010 | 142700 | 921360820 | 6690 | 6690 | 6690 | 6690 | 155 |
| 279 | 20241010 | 142600 | 920323870 | 6690 | 6690 | 6690 | 6670 | 2427 |
| 280 | 20241010 | 142500 | 904116660 | 6690 | 6690 | 6690 | 6680 | 340 |
| 281 | 20241010 | 142400 | 901843060 | 6690 | 6690 | 6690 | 6690 | 144 |
| 282 | 20241010 | 142300 | 900879700 | 6690 | 6690 | 6690 | 6690 | 140 |
| 283 | 20241010 | 142200 | 899943100 | 6690 | 6690 | 6690 | 6680 | 230 |
| 284 | 20241010 | 142100 | 898404410 | 6690 | 6690 | 6690 | 6690 | 137 |
| 285 | 20241010 | 142000 | 897487880 | 6690 | 6690 | 6690 | 6690 | 143 |
| 286 | 20241010 | 141900 | 896531210 | 6690 | 6690 | 6690 | 6690 | 280 |
| 287 | 20241010 | 141800 | 894658010 | 6690 | 6690 | 6690 | 6690 | 128 |
| 288 | 20241010 | 141700 | 893801690 | 6690 | 6680 | 6690 | 6680 | 149 |
| 289 | 20241010 | 141600 | 892804890 | 6690 | 6700 | 6700 | 6690 | 266 |
| 290 | 20241010 | 141500 | 891024380 | 6700 | 6700 | 6700 | 6690 | 619 |
| 291 | 20241010 | 141400 | 886881840 | 6690 | 6700 | 6700 | 6690 | 394 |
| 292 | 20241010 | 141300 | 884244420 | 6700 | 6700 | 6700 | 6700 | 215 |
| 293 | 20241010 | 141200 | 882803920 | 6690 | 6700 | 6700 | 6690 | 132 |
| 294 | 20241010 | 141100 | 881919530 | 6700 | 6700 | 6700 | 6700 | 163 |
| 295 | 20241010 | 141000 | 880827430 | 6690 | 6710 | 6710 | 6690 | 354 |
| 296 | 20241010 | 140900 | 878453940 | 6700 | 6710 | 6710 | 6700 | 149 |
| 297 | 20241010 | 140800 | 877454200 | 6710 | 6710 | 6710 | 6700 | 177 |
| 298 | 20241010 | 140700 | 876266540 | 6710 | 6710 | 6710 | 6700 | 605 |
| 299 | 20241010 | 140600 | 872210990 | 6710 | 6710 | 6710 | 6710 | 249 |
| 300 | 20241010 | 140500 | 870540200 | 6700 | 6710 | 6710 | 6700 | 162 |
| 301 | 20241010 | 140400 | 869453200 | 6710 | 6700 | 6710 | 6690 | 2298 |
| 302 | 20241010 | 140300 | 854045520 | 6700 | 6710 | 6710 | 6700 | 367 |
| 303 | 20241010 | 140200 | 851584740 | 6710 | 6700 | 6710 | 6700 | 309 |
| 304 | 20241010 | 140100 | 849514430 | 6700 | 6690 | 6700 | 6690 | 171 |
| 305 | 20241010 | 140000 | 848368740 | 6700 | 6700 | 6700 | 6700 | 414 |
| 306 | 20241010 | 135900 | 845594940 | 6700 | 6700 | 6700 | 6700 | 173 |
| 307 | 20241010 | 135800 | 844435840 | 6700 | 6690 | 6710 | 6690 | 259 |
| 308 | 20241010 | 135700 | 842700340 | 6710 | 6700 | 6710 | 6700 | 387 |
| 309 | 20241010 | 135600 | 840105930 | 6700 | 6700 | 6700 | 6700 | 179 |
| 310 | 20241010 | 135500 | 838906630 | 6690 | 6700 | 6700 | 6690 | 184 |
| 311 | 20241010 | 135400 | 837673840 | 6700 | 6700 | 6710 | 6700 | 685 |
| 312 | 20241010 | 135300 | 833083750 | 6710 | 6710 | 6710 | 6690 | 278 |
| 313 | 20241010 | 135200 | 831218390 | 6710 | 6710 | 6710 | 6710 | 166 |
| 314 | 20241010 | 135100 | 830104530 | 6690 | 6710 | 6710 | 6690 | 216 |
| 315 | 20241010 | 135000 | 828655210 | 6710 | 6710 | 6710 | 6710 | 218 |
| 316 | 20241010 | 134900 | 827192430 | 6710 | 6710 | 6710 | 6710 | 165 |
| 317 | 20241010 | 134800 | 826085280 | 6710 | 6710 | 6710 | 6710 | 142 |
| 318 | 20241010 | 134700 | 825132460 | 6710 | 6710 | 6710 | 6710 | 253 |
| 319 | 20241010 | 134600 | 823434830 | 6690 | 6710 | 6710 | 6690 | 306 |
| 320 | 20241010 | 134500 | 821381590 | 6710 | 6710 | 6710 | 6710 | 166 |
| 321 | 20241010 | 134400 | 820267730 | 6710 | 6710 | 6710 | 6710 | 144 |
| 322 | 20241010 | 134300 | 819301490 | 6690 | 6710 | 6710 | 6690 | 270 |
| 323 | 20241010 | 134200 | 817490190 | 6710 | 6710 | 6710 | 6710 | 265 |
| 324 | 20241010 | 134100 | 815712040 | 6710 | 6710 | 6720 | 6710 | 1185 |
| 325 | 20241010 | 134000 | 807759720 | 6710 | 6710 | 6710 | 6710 | 193 |
| 326 | 20241010 | 133900 | 806464690 | 6710 | 6710 | 6710 | 6680 | 127 |
| 327 | 20241010 | 133800 | 805612550 | 6710 | 6710 | 6710 | 6710 | 197 |
| 328 | 20241010 | 133700 | 804290680 | 6710 | 6690 | 6710 | 6690 | 1799 |
| 329 | 20241010 | 133600 | 792238230 | 6690 | 6690 | 6690 | 6690 | 151 |
| 330 | 20241010 | 133500 | 791228040 | 6690 | 6690 | 6690 | 6690 | 241 |
| 331 | 20241010 | 133400 | 789615750 | 6690 | 6690 | 6690 | 6670 | 477 |
| 332 | 20241010 | 133300 | 786431140 | 6690 | 6690 | 6690 | 6690 | 208 |
| 333 | 20241010 | 133200 | 785039620 | 6670 | 6690 | 6690 | 6670 | 151 |
| 334 | 20241010 | 133100 | 784029570 | 6690 | 6690 | 6690 | 6690 | 249 |
| 335 | 20241010 | 133000 | 782363760 | 6690 | 6690 | 6690 | 6670 | 202 |
| 336 | 20241010 | 132900 | 781012400 | 6690 | 6690 | 6690 | 6690 | 132 |
| 337 | 20241010 | 132800 | 780129320 | 6680 | 6690 | 6690 | 6680 | 157 |
| 338 | 20241010 | 132700 | 779079190 | 6690 | 6690 | 6690 | 6690 | 241 |
| 339 | 20241010 | 132600 | 777466900 | 6690 | 6690 | 6690 | 6690 | 190 |
| 340 | 20241010 | 132500 | 776195800 | 6670 | 6670 | 6690 | 6670 | 701 |
| 341 | 20241010 | 132400 | 771517150 | 6690 | 6690 | 6690 | 6690 | 262 |
| 342 | 20241010 | 132300 | 769764370 | 6690 | 6690 | 6690 | 6690 | 144 |
| 343 | 20241010 | 132200 | 768801010 | 6690 | 6690 | 6690 | 6670 | 674 |
| 344 | 20241010 | 132100 | 764301950 | 6670 | 6690 | 6690 | 6670 | 201 |
| 345 | 20241010 | 132000 | 762957580 | 6690 | 6690 | 6690 | 6670 | 1937 |
| 346 | 20241010 | 131900 | 750033050 | 6690 | 6690 | 6690 | 6690 | 143 |
| 347 | 20241010 | 131800 | 749076380 | 6690 | 6690 | 6690 | 6680 | 141 |
| 348 | 20241010 | 131700 | 748133130 | 6690 | 6690 | 6690 | 6680 | 736 |
| 349 | 20241010 | 131600 | 743214300 | 6680 | 6690 | 6690 | 6680 | 298 |
| 350 | 20241010 | 131500 | 741221440 | 6680 | 6680 | 6690 | 6680 | 392 |
| 351 | 20241010 | 131400 | 738600990 | 6690 | 6690 | 6690 | 6680 | 257 |
| 352 | 20241010 | 131300 | 736881670 | 6680 | 6690 | 6690 | 6680 | 165 |
| 353 | 20241010 | 131200 | 735777840 | 6690 | 6680 | 6690 | 6680 | 164 |
| 354 | 20241010 | 131100 | 734680780 | 6690 | 6690 | 6690 | 6680 | 330 |
| 355 | 20241010 | 131000 | 732474210 | 6690 | 6690 | 6690 | 6680 | 218 |
| 356 | 20241010 | 130900 | 731015800 | 6690 | 6670 | 6690 | 6670 | 159 |
| 357 | 20241010 | 130800 | 729952330 | 6680 | 6680 | 6680 | 6680 | 240 |
| 358 | 20241010 | 130700 | 728349130 | 6680 | 6680 | 6680 | 6680 | 250 |
| 359 | 20241010 | 130600 | 726679130 | 6660 | 6680 | 6680 | 6660 | 259 |
| 360 | 20241010 | 130500 | 724950550 | 6680 | 6680 | 6680 | 6660 | 265 |
| 361 | 20241010 | 130400 | 723182630 | 6670 | 6670 | 6670 | 6660 | 1419 |
| 362 | 20241010 | 130300 | 713729660 | 6670 | 6670 | 6670 | 6650 | 133 |
| 363 | 20241010 | 130200 | 712842570 | 6670 | 6670 | 6670 | 6670 | 173 |
| 364 | 20241010 | 130100 | 711688660 | 6650 | 6650 | 6650 | 6650 | 14 |
| 365 | 20241010 | 130000 | 711595560 | 6650 | 6660 | 6670 | 6650 | 160 |
| 366 | 20241010 | 125900 | 710529620 | 6660 | 6670 | 6670 | 6660 | 6008 |
| 367 | 20241010 | 125800 | 670506700 | 6680 | 6670 | 6680 | 6670 | 70 |
| 368 | 20241010 | 125700 | 670039370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 369 | 20241010 | 125600 | 670039370 | 6660 | 6670 | 6670 | 6660 | 345 |
| 370 | 20241010 | 125500 | 667739230 | 6680 | 6670 | 6690 | 6670 | 253 |
| 371 | 20241010 | 125400 | 666051380 | 6670 | 6680 | 6680 | 6670 | 132 |
| 372 | 20241010 | 125300 | 665169630 | 6680 | 6680 | 6680 | 6680 | 55 |
| 373 | 20241010 | 125200 | 664802230 | 6680 | 6680 | 6680 | 6670 | 86 |
| 374 | 20241010 | 125100 | 664227760 | 6670 | 6690 | 6690 | 6670 | 34 |
| 375 | 20241010 | 125000 | 664000680 | 6690 | 6680 | 6690 | 6680 | 103 |
| 376 | 20241010 | 124900 | 663312140 | 6670 | 6670 | 6670 | 6670 | 0 |
| 377 | 20241010 | 124800 | 663312140 | 6670 | 6670 | 6670 | 6670 | 181 |
| 378 | 20241010 | 124700 | 662104870 | 6670 | 6690 | 6690 | 6670 | 100 |
| 379 | 20241010 | 124600 | 661436610 | 6690 | 6690 | 6690 | 6690 | 112 |
| 380 | 20241010 | 124500 | 660687330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 381 | 20241010 | 124400 | 660687330 | 6670 | 6670 | 6670 | 6670 | 413 |
| 382 | 20241010 | 124300 | 657932620 | 6670 | 6690 | 6690 | 6670 | 102 |
| 383 | 20241010 | 124200 | 657251050 | 6690 | 6680 | 6690 | 6680 | 69 |
| 384 | 20241010 | 124100 | 656789450 | 6680 | 6680 | 6680 | 6680 | 34 |
| 385 | 20241010 | 124000 | 656562330 | 6680 | 6680 | 6680 | 6680 | 93 |
| 386 | 20241010 | 123900 | 655941090 | 6690 | 6690 | 6690 | 6680 | 38 |
| 387 | 20241010 | 123800 | 655686900 | 6690 | 6690 | 6690 | 6690 | 38 |
| 388 | 20241010 | 123700 | 655432680 | 6690 | 6690 | 6690 | 6690 | 48 |
| 389 | 20241010 | 123600 | 655111560 | 6690 | 6690 | 6690 | 6690 | 55 |
| 390 | 20241010 | 123500 | 654743610 | 6680 | 6680 | 6680 | 6680 | 2 |
| 391 | 20241010 | 123400 | 654730250 | 6680 | 6680 | 6680 | 6680 | 41 |
| 392 | 20241010 | 123300 | 654456370 | 6680 | 6680 | 6680 | 6680 | 35 |
| 393 | 20241010 | 123200 | 654222570 | 6680 | 6690 | 6690 | 6680 | 388 |
| 394 | 20241010 | 123100 | 651630550 | 6690 | 6680 | 6690 | 6680 | 118 |
| 395 | 20241010 | 123000 | 650841720 | 6680 | 6690 | 6690 | 6680 | 1254 |
| 396 | 20241010 | 122900 | 642464720 | 6690 | 6690 | 6690 | 6690 | 51 |
| 397 | 20241010 | 122800 | 642123530 | 6680 | 6680 | 6690 | 6680 | 579 |
| 398 | 20241010 | 122700 | 638254360 | 6680 | 6690 | 6690 | 6680 | 200 |
| 399 | 20241010 | 122600 | 636918170 | 6690 | 6690 | 6690 | 6680 | 179 |
| 400 | 20241010 | 122500 | 635721890 | 6690 | 6690 | 6690 | 6690 | 37 |
| 401 | 20241010 | 122400 | 635474360 | 6690 | 6690 | 6690 | 6690 | 41 |
| 402 | 20241010 | 122300 | 635200070 | 6690 | 6690 | 6690 | 6690 | 45 |
| 403 | 20241010 | 122200 | 634899020 | 6690 | 6690 | 6690 | 6690 | 541 |
| 404 | 20241010 | 122100 | 631279730 | 6690 | 6690 | 6690 | 6690 | 48 |
| 405 | 20241010 | 122000 | 630958610 | 6690 | 6680 | 6690 | 6680 | 12 |
| 406 | 20241010 | 121900 | 630878340 | 6690 | 6690 | 6690 | 6690 | 43 |
| 407 | 20241010 | 121800 | 630590670 | 6690 | 6680 | 6690 | 6680 | 35 |
| 408 | 20241010 | 121700 | 630356530 | 6690 | 6690 | 6690 | 6690 | 29 |
| 409 | 20241010 | 121600 | 630162520 | 6680 | 6690 | 6690 | 6680 | 93 |
| 410 | 20241010 | 121500 | 629540360 | 6690 | 6690 | 6690 | 6680 | 48 |
| 411 | 20241010 | 121400 | 629219250 | 6680 | 6680 | 6680 | 6680 | 240 |
| 412 | 20241010 | 121300 | 627616050 | 6680 | 6670 | 6680 | 6670 | 15 |
| 413 | 20241010 | 121200 | 627515860 | 6670 | 6690 | 6690 | 6670 | 265 |
| 414 | 20241010 | 121100 | 625745460 | 6680 | 6690 | 6690 | 6680 | 125 |
| 415 | 20241010 | 121000 | 624909410 | 6690 | 6690 | 6690 | 6690 | 64 |
| 416 | 20241010 | 120900 | 624481250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 417 | 20241010 | 120800 | 624481250 | 6670 | 6700 | 6700 | 6670 | 719 |
| 418 | 20241010 | 120700 | 619678300 | 6700 | 6700 | 6700 | 6700 | 28 |
| 419 | 20241010 | 120600 | 619490700 | 6700 | 6700 | 6700 | 6700 | 70 |
| 420 | 20241010 | 120500 | 619021700 | 6690 | 6700 | 6700 | 6690 | 78 |
| 421 | 20241010 | 120400 | 618499640 | 6690 | 6680 | 6690 | 6680 | 16 |
| 422 | 20241010 | 120300 | 618392610 | 6700 | 6700 | 6700 | 6700 | 32 |
| 423 | 20241010 | 120200 | 618178210 | 6680 | 6690 | 6690 | 6680 | 520 |
| 424 | 20241010 | 120100 | 614702440 | 6700 | 6690 | 6700 | 6690 | 67 |
| 425 | 20241010 | 120000 | 614254030 | 6700 | 6700 | 6700 | 6700 | 114 |
| 426 | 20241010 | 115900 | 613490230 | 6690 | 6700 | 6700 | 6690 | 31 |
| 427 | 20241010 | 115800 | 613282540 | 6700 | 6690 | 6700 | 6690 | 146 |
| 428 | 20241010 | 115700 | 612304350 | 6690 | 6700 | 6700 | 6690 | 55 |
| 429 | 20241010 | 115600 | 611935860 | 6700 | 6690 | 6700 | 6690 | 137 |
| 430 | 20241010 | 115500 | 611018820 | 6700 | 6690 | 6700 | 6690 | 16 |
| 431 | 20241010 | 115400 | 610911640 | 6700 | 6700 | 6700 | 6700 | 24 |
| 432 | 20241010 | 115300 | 610750840 | 6700 | 6700 | 6700 | 6700 | 75 |
| 433 | 20241010 | 115200 | 610248340 | 6700 | 6700 | 6700 | 6690 | 244 |
| 434 | 20241010 | 115100 | 608613550 | 6670 | 6670 | 6670 | 6670 | 1 |
| 435 | 20241010 | 115000 | 608606880 | 6670 | 6670 | 6670 | 6670 | 12 |
| 436 | 20241010 | 114900 | 608526840 | 6670 | 6680 | 6690 | 6670 | 3702 |
| 437 | 20241010 | 114800 | 583811160 | 6680 | 6680 | 6680 | 6680 | 51 |
| 438 | 20241010 | 114700 | 583470480 | 6680 | 6690 | 6690 | 6680 | 699 |
| 439 | 20241010 | 114600 | 578800940 | 6680 | 6680 | 6680 | 6680 | 72 |
| 440 | 20241010 | 114500 | 578319980 | 6680 | 6680 | 6680 | 6680 | 265 |
| 441 | 20241010 | 114400 | 576549780 | 6690 | 6690 | 6690 | 6690 | 641 |
| 442 | 20241010 | 114300 | 572261490 | 6690 | 6700 | 6700 | 6690 | 64 |
| 443 | 20241010 | 114200 | 571832700 | 6700 | 6700 | 6700 | 6700 | 32 |
| 444 | 20241010 | 114100 | 571618300 | 6700 | 6690 | 6700 | 6690 | 63 |
| 445 | 20241010 | 114000 | 571196210 | 6700 | 6690 | 6700 | 6690 | 520 |
| 446 | 20241010 | 113900 | 567717210 | 6690 | 6690 | 6690 | 6690 | 333 |
| 447 | 20241010 | 113800 | 565489440 | 6690 | 6700 | 6700 | 6690 | 65 |
| 448 | 20241010 | 113700 | 565053950 | 6690 | 6700 | 6700 | 6690 | 65 |
| 449 | 20241010 | 113600 | 564618460 | 6690 | 6690 | 6700 | 6690 | 13 |
| 450 | 20241010 | 113500 | 564531380 | 6690 | 6700 | 6700 | 6690 | 23 |
| 451 | 20241010 | 113400 | 564377290 | 6700 | 6700 | 6700 | 6700 | 57 |
| 452 | 20241010 | 113300 | 563995390 | 6700 | 6700 | 6700 | 6700 | 39 |
| 453 | 20241010 | 113200 | 563734090 | 6700 | 6700 | 6700 | 6700 | 61 |
| 454 | 20241010 | 113100 | 563325390 | 6690 | 6690 | 6690 | 6690 | 3 |
| 455 | 20241010 | 113000 | 563305320 | 6700 | 6700 | 6700 | 6690 | 211 |
| 456 | 20241010 | 112900 | 561892220 | 6690 | 6700 | 6700 | 6690 | 10 |
| 457 | 20241010 | 112800 | 561825230 | 6700 | 6700 | 6700 | 6700 | 54 |
| 458 | 20241010 | 112700 | 561463430 | 6690 | 6690 | 6690 | 6680 | 589 |
| 459 | 20241010 | 112600 | 557524030 | 6690 | 6690 | 6690 | 6690 | 57 |
| 460 | 20241010 | 112500 | 557142700 | 6690 | 6690 | 6690 | 6690 | 50 |
| 461 | 20241010 | 112400 | 556808200 | 6690 | 6690 | 6690 | 6690 | 53 |
| 462 | 20241010 | 112300 | 556453630 | 6690 | 6690 | 6690 | 6690 | 72 |
| 463 | 20241010 | 112200 | 555971950 | 6680 | 6690 | 6690 | 6680 | 35 |
| 464 | 20241010 | 112100 | 555737830 | 6690 | 6690 | 6690 | 6690 | 63 |
| 465 | 20241010 | 112000 | 555316360 | 6690 | 6690 | 6690 | 6690 | 75 |
| 466 | 20241010 | 111900 | 554814610 | 6680 | 6680 | 6690 | 6680 | 420 |
| 467 | 20241010 | 111800 | 552008860 | 6690 | 6690 | 6700 | 6690 | 59 |
| 468 | 20241010 | 111700 | 551613980 | 6690 | 6700 | 6700 | 6680 | 32 |
| 469 | 20241010 | 111600 | 551399900 | 6680 | 6680 | 6680 | 6680 | 557 |
| 470 | 20241010 | 111500 | 547679140 | 6690 | 6690 | 6700 | 6690 | 1238 |
| 471 | 20241010 | 111400 | 539396600 | 6700 | 6700 | 6700 | 6690 | 149 |
| 472 | 20241010 | 111300 | 538398310 | 6700 | 6690 | 6700 | 6690 | 12 |
| 473 | 20241010 | 111200 | 538317920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 474 | 20241010 | 111100 | 538317920 | 6690 | 6700 | 6700 | 6690 | 327 |
| 475 | 20241010 | 111000 | 536129720 | 6700 | 6700 | 6700 | 6700 | 82 |
| 476 | 20241010 | 110900 | 535580320 | 6700 | 6700 | 6700 | 6700 | 21 |
| 477 | 20241010 | 110800 | 535439620 | 6690 | 6690 | 6690 | 6690 | 1 |
| 478 | 20241010 | 110700 | 535432930 | 6690 | 6710 | 6710 | 6690 | 1385 |
| 479 | 20241010 | 110600 | 526152300 | 6710 | 6710 | 6710 | 6710 | 1 |
| 480 | 20241010 | 110500 | 526145590 | 6690 | 6690 | 6690 | 6690 | 930 |
| 481 | 20241010 | 110400 | 519923890 | 6690 | 6710 | 6710 | 6690 | 835 |
| 482 | 20241010 | 110300 | 514336740 | 6700 | 6700 | 6710 | 6700 | 47 |
| 483 | 20241010 | 110200 | 514021650 | 6700 | 6700 | 6710 | 6700 | 1449 |
| 484 | 20241010 | 110100 | 504313030 | 6700 | 6690 | 6700 | 6680 | 1168 |
| 485 | 20241010 | 110000 | 496498960 | 6680 | 6680 | 6690 | 6680 | 47 |
| 486 | 20241010 | 105900 | 496184570 | 6690 | 6680 | 6690 | 6680 | 47 |
| 487 | 20241010 | 105800 | 495870150 | 6680 | 6690 | 6690 | 6680 | 78 |
| 488 | 20241010 | 105700 | 495348530 | 6690 | 6690 | 6690 | 6690 | 47 |
| 489 | 20241010 | 105600 | 495034100 | 6690 | 6690 | 6690 | 6690 | 63 |
| 490 | 20241010 | 105500 | 494612630 | 6690 | 6690 | 6690 | 6690 | 43 |
| 491 | 20241010 | 105400 | 494324960 | 6680 | 6690 | 6690 | 6680 | 86 |
| 492 | 20241010 | 105300 | 493749660 | 6690 | 6680 | 6690 | 6680 | 1664 |
| 493 | 20241010 | 105200 | 482632300 | 6680 | 6680 | 6680 | 6680 | 47 |
| 494 | 20241010 | 105100 | 482318340 | 6680 | 6680 | 6680 | 6680 | 301 |
| 495 | 20241010 | 105000 | 480307660 | 6670 | 6670 | 6670 | 6670 | 17 |
| 496 | 20241010 | 104900 | 480194270 | 6680 | 6680 | 6680 | 6680 | 188 |
| 497 | 20241010 | 104800 | 478938430 | 6670 | 6680 | 6680 | 6670 | 86 |
| 498 | 20241010 | 104700 | 478364100 | 6680 | 6670 | 6680 | 6670 | 65 |
| 499 | 20241010 | 104600 | 477930400 | 6670 | 6670 | 6670 | 6670 | 199 |
| 500 | 20241010 | 104500 | 476603070 | 6670 | 6680 | 6680 | 6670 | 108 |
| 501 | 20241010 | 104400 | 475882580 | 6680 | 6680 | 6680 | 6680 | 43 |
| 502 | 20241010 | 104300 | 475595340 | 6680 | 6670 | 6680 | 6670 | 37 |
| 503 | 20241010 | 104200 | 475348360 | 6670 | 6670 | 6670 | 6670 | 515 |
| 504 | 20241010 | 104100 | 471913310 | 6670 | 6660 | 6670 | 6660 | 224 |
| 505 | 20241010 | 104000 | 470419650 | 6660 | 6670 | 6670 | 6660 | 165 |
| 506 | 20241010 | 103900 | 469319110 | 6670 | 6670 | 6670 | 6670 | 37 |
| 507 | 20241010 | 103800 | 469072320 | 6670 | 6660 | 6670 | 6660 | 85 |
| 508 | 20241010 | 103700 | 468505640 | 6660 | 6670 | 6670 | 6660 | 115 |
| 509 | 20241010 | 103600 | 467739340 | 6670 | 6660 | 6670 | 6660 | 38 |
| 510 | 20241010 | 103500 | 467485890 | 6670 | 6660 | 6670 | 6660 | 68 |
| 511 | 20241010 | 103400 | 467032390 | 6670 | 6670 | 6670 | 6670 | 47 |
| 512 | 20241010 | 103300 | 466718900 | 6670 | 6670 | 6670 | 6670 | 45 |
| 513 | 20241010 | 103200 | 466418750 | 6660 | 6670 | 6670 | 6660 | 728 |
| 514 | 20241010 | 103100 | 461569890 | 6660 | 6670 | 6670 | 6660 | 25 |
| 515 | 20241010 | 103000 | 461403150 | 6670 | 6670 | 6670 | 6660 | 174 |
| 516 | 20241010 | 102900 | 460242580 | 6670 | 6670 | 6670 | 6670 | 30 |
| 517 | 20241010 | 102800 | 460042480 | 6670 | 6670 | 6670 | 6670 | 140 |
| 518 | 20241010 | 102700 | 459108680 | 6680 | 6670 | 6680 | 6660 | 1784 |
| 519 | 20241010 | 102600 | 447208270 | 6660 | 6660 | 6670 | 6650 | 1917 |
| 520 | 20241010 | 102500 | 434440230 | 6660 | 6660 | 6660 | 6660 | 133 |
| 521 | 20241010 | 102400 | 433554450 | 6660 | 6660 | 6660 | 6660 | 47 |
| 522 | 20241010 | 102300 | 433241430 | 6660 | 6650 | 6660 | 6650 | 421 |
| 523 | 20241010 | 102200 | 430440950 | 6650 | 6650 | 6650 | 6640 | 941 |
| 524 | 20241010 | 102100 | 424190480 | 6650 | 6640 | 6650 | 6640 | 3600 |
| 525 | 20241010 | 102000 | 400270220 | 6640 | 6640 | 6640 | 6640 | 31 |
| 526 | 20241010 | 101900 | 400064380 | 6640 | 6640 | 6640 | 6640 | 276 |
| 527 | 20241010 | 101800 | 398231740 | 6630 | 6640 | 6640 | 6630 | 735 |
| 528 | 20241010 | 101700 | 393356340 | 6640 | 6640 | 6640 | 6630 | 262 |
| 529 | 20241010 | 101600 | 391617980 | 6640 | 6640 | 6640 | 6640 | 107 |
| 530 | 20241010 | 101500 | 390907500 | 6640 | 6640 | 6640 | 6630 | 66 |
| 531 | 20241010 | 101400 | 390469460 | 6640 | 6640 | 6640 | 6640 | 59 |
| 532 | 20241010 | 101300 | 390077700 | 6640 | 6640 | 6640 | 6640 | 75 |
| 533 | 20241010 | 101200 | 389579700 | 6630 | 6640 | 6640 | 6630 | 52 |
| 534 | 20241010 | 101100 | 389234630 | 6630 | 6640 | 6640 | 6630 | 432 |
| 535 | 20241010 | 101000 | 386367900 | 6640 | 6640 | 6640 | 6640 | 175 |
| 536 | 20241010 | 100900 | 385205900 | 6640 | 6650 | 6650 | 6640 | 41 |
| 537 | 20241010 | 100800 | 384933350 | 6650 | 6650 | 6650 | 6640 | 78 |
| 538 | 20241010 | 100700 | 384414660 | 6650 | 6650 | 6650 | 6650 | 31 |
| 539 | 20241010 | 100600 | 384208510 | 6650 | 6650 | 6650 | 6650 | 40 |
| 540 | 20241010 | 100500 | 383942510 | 6650 | 6650 | 6650 | 6640 | 649 |
| 541 | 20241010 | 100400 | 379632500 | 6650 | 6640 | 6650 | 6640 | 403 |
| 542 | 20241010 | 100300 | 376956200 | 6650 | 6650 | 6650 | 6640 | 66 |
| 543 | 20241010 | 100200 | 376517310 | 6650 | 6650 | 6650 | 6650 | 40 |
| 544 | 20241010 | 100100 | 376251310 | 6650 | 6640 | 6650 | 6640 | 59 |
| 545 | 20241010 | 100000 | 375858970 | 6640 | 6640 | 6650 | 6640 | 440 |
| 546 | 20241010 | 095900 | 372935570 | 6640 | 6650 | 6650 | 6640 | 175 |
| 547 | 20241010 | 095800 | 371773070 | 6650 | 6650 | 6650 | 6640 | 1690 |
| 548 | 20241010 | 095700 | 360551010 | 6650 | 6640 | 6650 | 6640 | 449 |
| 549 | 20241010 | 095600 | 357569050 | 6640 | 6640 | 6640 | 6640 | 42 |
| 550 | 20241010 | 095500 | 357290170 | 6640 | 6650 | 6650 | 6640 | 73 |
| 551 | 20241010 | 095400 | 356805020 | 6640 | 6630 | 6640 | 6630 | 64 |
| 552 | 20241010 | 095300 | 356380070 | 6640 | 6640 | 6640 | 6640 | 73 |
| 553 | 20241010 | 095200 | 355895350 | 6630 | 6640 | 6640 | 6630 | 83 |
| 554 | 20241010 | 095100 | 355344240 | 6640 | 6640 | 6640 | 6630 | 751 |
| 555 | 20241010 | 095000 | 350364150 | 6640 | 6650 | 6650 | 6640 | 903 |
| 556 | 20241010 | 094900 | 344367870 | 6650 | 6650 | 6660 | 6650 | 1845 |
| 557 | 20241010 | 094800 | 332098310 | 6660 | 6660 | 6660 | 6660 | 71 |
| 558 | 20241010 | 094700 | 331625450 | 6650 | 6660 | 6660 | 6650 | 214 |
| 559 | 20241010 | 094600 | 330201960 | 6660 | 6660 | 6660 | 6660 | 1427 |
| 560 | 20241010 | 094500 | 320698140 | 6670 | 6660 | 6670 | 6660 | 71 |
| 561 | 20241010 | 094400 | 320224580 | 6660 | 6670 | 6670 | 6660 | 896 |
| 562 | 20241010 | 094300 | 314256790 | 6670 | 6670 | 6670 | 6670 | 51 |
| 563 | 20241010 | 094200 | 313916620 | 6670 | 6680 | 6680 | 6670 | 1248 |
| 564 | 20241010 | 094100 | 305591670 | 6680 | 6680 | 6680 | 6680 | 158 |
| 565 | 20241010 | 094000 | 304536230 | 6680 | 6680 | 6680 | 6670 | 73 |
| 566 | 20241010 | 093900 | 304048620 | 6680 | 6680 | 6680 | 6670 | 39 |
| 567 | 20241010 | 093800 | 303788110 | 6670 | 6680 | 6680 | 6670 | 261 |
| 568 | 20241010 | 093700 | 302044830 | 6680 | 6670 | 6680 | 6670 | 247 |
| 569 | 20241010 | 093600 | 300396870 | 6680 | 6680 | 6680 | 6680 | 148 |
| 570 | 20241010 | 093500 | 299408230 | 6680 | 6680 | 6680 | 6670 | 924 |
| 571 | 20241010 | 093400 | 293244350 | 6680 | 6670 | 6680 | 6670 | 2360 |
| 572 | 20241010 | 093300 | 277502630 | 6670 | 6670 | 6670 | 6660 | 138 |
| 573 | 20241010 | 093200 | 276582890 | 6670 | 6670 | 6670 | 6660 | 142 |
| 574 | 20241010 | 093100 | 275636630 | 6670 | 6660 | 6670 | 6660 | 140 |
| 575 | 20241010 | 093000 | 274703080 | 6660 | 6670 | 6670 | 6660 | 1447 |
| 576 | 20241010 | 092900 | 265062730 | 6660 | 6660 | 6660 | 6660 | 551 |
| 577 | 20241010 | 092800 | 261393070 | 6670 | 6670 | 6670 | 6670 | 1 |
| 578 | 20241010 | 092700 | 261386400 | 6660 | 6650 | 6670 | 6650 | 413 |
| 579 | 20241010 | 092600 | 258635810 | 6650 | 6670 | 6670 | 6650 | 915 |
| 580 | 20241010 | 092500 | 252550040 | 6650 | 6670 | 6670 | 6650 | 769 |
| 581 | 20241010 | 092400 | 247429710 | 6670 | 6670 | 6680 | 6670 | 747 |
| 582 | 20241010 | 092300 | 242447020 | 6670 | 6680 | 6680 | 6670 | 1228 |
| 583 | 20241010 | 092200 | 234250130 | 6680 | 6680 | 6680 | 6680 | 1010 |
| 584 | 20241010 | 092100 | 227503330 | 6680 | 6690 | 6690 | 6680 | 1671 |
| 585 | 20241010 | 092000 | 216324380 | 6690 | 6700 | 6700 | 6690 | 2278 |
| 586 | 20241010 | 091900 | 201082060 | 6700 | 6700 | 6730 | 6700 | 542 |
| 587 | 20241010 | 091800 | 197450630 | 6700 | 6700 | 6700 | 6700 | 0 |
| 588 | 20241010 | 091700 | 197450630 | 6700 | 6720 | 6720 | 6700 | 10119 |
| 589 | 20241010 | 091600 | 129650280 | 6720 | 6690 | 6720 | 6690 | 1470 |
| 590 | 20241010 | 091500 | 119785940 | 6700 | 6700 | 6700 | 6700 | 788 |
| 591 | 20241010 | 091400 | 114506340 | 6700 | 6710 | 6730 | 6700 | 58 |
| 592 | 20241010 | 091300 | 114117210 | 6710 | 6720 | 6720 | 6710 | 789 |
| 593 | 20241010 | 091200 | 108822880 | 6730 | 6690 | 6730 | 6690 | 2285 |
| 594 | 20241010 | 091100 | 93496630 | 6690 | 6700 | 6700 | 6690 | 2025 |
| 595 | 20241010 | 091000 | 79949000 | 6700 | 6700 | 6700 | 6700 | 534 |
| 596 | 20241010 | 090900 | 76371200 | 6710 | 6700 | 6710 | 6690 | 315 |
| 597 | 20241010 | 090800 | 74262670 | 6690 | 6700 | 6700 | 6690 | 790 |
| 598 | 20241010 | 090700 | 68973670 | 6700 | 6720 | 6720 | 6700 | 1671 |
| 599 | 20241010 | 090600 | 57774490 | 6730 | 6730 | 6740 | 6730 | 780 |
| 600 | 20241010 | 090500 | 52525070 | 6730 | 6730 | 6730 | 6730 | 243 |
| 601 | 20241010 | 090400 | 50889680 | 6730 | 6720 | 6730 | 6710 | 885 |
| 602 | 20241010 | 090300 | 44950830 | 6720 | 6720 | 6740 | 6720 | 31 |
| 603 | 20241010 | 090200 | 44742470 | 6720 | 6730 | 6730 | 6720 | 1825 |
| 604 | 20241010 | 090100 | 32463320 | 6730 | 6720 | 6730 | 6720 | 114 |
| 605 | 20241010 | 090000 | 31696160 | 6760 | 6730 | 6760 | 6710 | 4697 |