29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 3 | 20241028 | 190100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20241028 | 190000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20241028 | 185900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20241028 | 185800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20241028 | 185700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20241028 | 185600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20241028 | 185500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20241028 | 185400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20241028 | 185300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20241028 | 185200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20241028 | 185100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20241028 | 185000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20241028 | 184900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20241028 | 184800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20241028 | 184700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20241028 | 184600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20241028 | 184500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20241028 | 184400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20241028 | 184300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20241028 | 184200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20241028 | 184100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20241028 | 184000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20241028 | 183900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20241028 | 183800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20241028 | 183700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20241028 | 183600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20241028 | 183500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20241028 | 183400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20241028 | 183300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20241028 | 183200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 33 | 20241028 | 183100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20241028 | 183000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20241028 | 182900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20241028 | 182800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20241028 | 182700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20241028 | 182600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20241028 | 182500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20241028 | 182400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20241028 | 182300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20241028 | 182200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20241028 | 182100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20241028 | 182000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20241028 | 181900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20241028 | 181800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20241028 | 181700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20241028 | 181600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20241028 | 181500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20241028 | 181400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20241028 | 181300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20241028 | 181200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20241028 | 181100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20241028 | 181000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20241028 | 180900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20241028 | 180800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20241028 | 180700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20241028 | 180600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20241028 | 180500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20241028 | 180400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20241028 | 180300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20241028 | 180200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 63 | 20241028 | 180100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20241028 | 180000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20241028 | 175900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20241028 | 175800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20241028 | 175700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20241028 | 175600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20241028 | 175500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20241028 | 175400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20241028 | 175300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20241028 | 175200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20241028 | 175100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20241028 | 175000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20241028 | 174900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20241028 | 174800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20241028 | 174700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20241028 | 174600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20241028 | 174500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20241028 | 174400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20241028 | 174300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20241028 | 174200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20241028 | 174100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20241028 | 174000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20241028 | 173900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20241028 | 173800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20241028 | 173700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20241028 | 173600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20241028 | 173500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20241028 | 173400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20241028 | 173300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20241028 | 173200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 93 | 20241028 | 173100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20241028 | 173000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20241028 | 172900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20241028 | 172800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20241028 | 172700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20241028 | 172600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20241028 | 172500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20241028 | 172400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20241028 | 172300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20241028 | 172200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20241028 | 172100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20241028 | 172000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20241028 | 171900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20241028 | 171800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20241028 | 171700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20241028 | 171600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20241028 | 171500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20241028 | 171400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20241028 | 171300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20241028 | 171200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20241028 | 171100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20241028 | 171000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20241028 | 170900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20241028 | 170800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20241028 | 170700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20241028 | 170600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20241028 | 170500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20241028 | 170400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20241028 | 170300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20241028 | 170200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 123 | 20241028 | 170100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20241028 | 170000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20241028 | 165900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20241028 | 165800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20241028 | 165700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20241028 | 165600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20241028 | 165500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20241028 | 165400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20241028 | 165300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20241028 | 165200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20241028 | 165100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20241028 | 165000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20241028 | 164900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20241028 | 164800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20241028 | 164700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20241028 | 164600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20241028 | 164500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20241028 | 164400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20241028 | 164300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20241028 | 164200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20241028 | 164100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20241028 | 164000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20241028 | 163900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20241028 | 163800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20241028 | 163700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20241028 | 163600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20241028 | 163500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20241028 | 163400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20241028 | 163300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20241028 | 163200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 153 | 20241028 | 163100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20241028 | 163000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20241028 | 162900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20241028 | 162800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20241028 | 162700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20241028 | 162600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20241028 | 162500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20241028 | 162400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20241028 | 162300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20241028 | 162200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20241028 | 162100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20241028 | 162000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20241028 | 161900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20241028 | 161800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20241028 | 161700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20241028 | 161600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20241028 | 161500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20241028 | 161400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20241028 | 161300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20241028 | 161200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20241028 | 161100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20241028 | 161000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20241028 | 160900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20241028 | 160800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20241028 | 160700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20241028 | 160600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20241028 | 160500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20241028 | 160400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20241028 | 160300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20241028 | 160200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 183 | 20241028 | 160100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20241028 | 160000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20241028 | 155900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20241028 | 155800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20241028 | 155700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20241028 | 155600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20241028 | 155500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20241028 | 155400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20241028 | 155300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20241028 | 155200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20241028 | 155100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20241028 | 155000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20241028 | 154900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20241028 | 154800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20241028 | 154700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20241028 | 154600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20241028 | 154500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20241028 | 154400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20241028 | 154300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20241028 | 154200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20241028 | 154100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20241028 | 154000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20241028 | 153900 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20241028 | 153800 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20241028 | 153700 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20241028 | 153600 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20241028 | 153500 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20241028 | 153400 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20241028 | 153300 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20241028 | 153200 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 213 | 20241028 | 153100 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20241028 | 153000 | 1271268610 | 6690 | 6690 | 6690 | 6690 | 18715 |
| 215 | 20241028 | 152900 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20241028 | 152800 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20241028 | 152700 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20241028 | 152600 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20241028 | 152500 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241028 | 152400 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20241028 | 152300 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20241028 | 152200 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20241028 | 152100 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20241028 | 152000 | 1146065260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20241028 | 151900 | 1146065260 | 6650 | 6660 | 6660 | 6640 | 122 |
| 226 | 20241028 | 151800 | 1145253980 | 6660 | 6650 | 6660 | 6650 | 800 |
| 227 | 20241028 | 151700 | 1139926880 | 6650 | 6650 | 6650 | 6650 | 380 |
| 228 | 20241028 | 151600 | 1137399880 | 6640 | 6660 | 6660 | 6640 | 1810 |
| 229 | 20241028 | 151500 | 1125372910 | 6660 | 6660 | 6660 | 6650 | 731 |
| 230 | 20241028 | 151400 | 1120511410 | 6660 | 6660 | 6660 | 6650 | 338 |
| 231 | 20241028 | 151300 | 1118263380 | 6660 | 6660 | 6660 | 6650 | 544 |
| 232 | 20241028 | 151200 | 1114645380 | 6660 | 6660 | 6660 | 6660 | 362 |
| 233 | 20241028 | 151100 | 1112234460 | 6660 | 6680 | 6680 | 6660 | 521 |
| 234 | 20241028 | 151000 | 1108763860 | 6680 | 6670 | 6680 | 6670 | 199 |
| 235 | 20241028 | 150900 | 1107436220 | 6680 | 6680 | 6680 | 6680 | 32 |
| 236 | 20241028 | 150800 | 1107222460 | 6680 | 6680 | 6680 | 6680 | 35 |
| 237 | 20241028 | 150700 | 1106988660 | 6680 | 6680 | 6680 | 6670 | 71 |
| 238 | 20241028 | 150600 | 1106514680 | 6680 | 6680 | 6680 | 6670 | 57 |
| 239 | 20241028 | 150500 | 1106134080 | 6680 | 6670 | 6680 | 6670 | 31 |
| 240 | 20241028 | 150400 | 1105927090 | 6670 | 6680 | 6680 | 6670 | 62 |
| 241 | 20241028 | 150300 | 1105513200 | 6680 | 6680 | 6680 | 6680 | 36 |
| 242 | 20241028 | 150200 | 1105272720 | 6680 | 6680 | 6680 | 6680 | 38 |
| 243 | 20241028 | 150100 | 1105018880 | 6680 | 6680 | 6680 | 6670 | 87 |
| 244 | 20241028 | 150000 | 1104438270 | 6680 | 6680 | 6680 | 6680 | 42 |
| 245 | 20241028 | 145900 | 1104157710 | 6680 | 6690 | 6690 | 6680 | 36 |
| 246 | 20241028 | 145800 | 1103916920 | 6690 | 6680 | 6690 | 6680 | 196 |
| 247 | 20241028 | 145700 | 1102607380 | 6680 | 6690 | 6690 | 6680 | 63 |
| 248 | 20241028 | 145600 | 1102186460 | 6690 | 6680 | 6690 | 6680 | 85 |
| 249 | 20241028 | 145500 | 1101618560 | 6690 | 6690 | 6690 | 6670 | 119 |
| 250 | 20241028 | 145400 | 1100822530 | 6680 | 6690 | 6690 | 6680 | 169 |
| 251 | 20241028 | 145300 | 1099692090 | 6690 | 6690 | 6690 | 6690 | 155 |
| 252 | 20241028 | 145200 | 1098655140 | 6690 | 6690 | 6690 | 6680 | 245 |
| 253 | 20241028 | 145100 | 1097016320 | 6690 | 6690 | 6690 | 6690 | 185 |
| 254 | 20241028 | 145000 | 1095778670 | 6690 | 6690 | 6690 | 6680 | 204 |
| 255 | 20241028 | 144900 | 1094413970 | 6690 | 6690 | 6690 | 6680 | 512 |
| 256 | 20241028 | 144800 | 1090990560 | 6690 | 6690 | 6690 | 6690 | 161 |
| 257 | 20241028 | 144700 | 1089913470 | 6690 | 6690 | 6690 | 6680 | 167 |
| 258 | 20241028 | 144600 | 1088796810 | 6690 | 6680 | 6690 | 6680 | 240 |
| 259 | 20241028 | 144500 | 1087191750 | 6680 | 6680 | 6680 | 6670 | 469 |
| 260 | 20241028 | 144400 | 1084059730 | 6680 | 6680 | 6680 | 6680 | 253 |
| 261 | 20241028 | 144300 | 1082369690 | 6680 | 6680 | 6680 | 6670 | 288 |
| 262 | 20241028 | 144200 | 1080447020 | 6680 | 6680 | 6680 | 6670 | 163 |
| 263 | 20241028 | 144100 | 1079358200 | 6680 | 6680 | 6680 | 6670 | 183 |
| 264 | 20241028 | 144000 | 1078135900 | 6680 | 6680 | 6680 | 6680 | 207 |
| 265 | 20241028 | 143900 | 1076753140 | 6680 | 6680 | 6680 | 6680 | 188 |
| 266 | 20241028 | 143800 | 1075497300 | 6680 | 6680 | 6680 | 6680 | 175 |
| 267 | 20241028 | 143700 | 1074328300 | 6680 | 6680 | 6680 | 6680 | 233 |
| 268 | 20241028 | 143600 | 1072771860 | 6680 | 6680 | 6680 | 6670 | 327 |
| 269 | 20241028 | 143500 | 1070589080 | 6680 | 6680 | 6680 | 6670 | 203 |
| 270 | 20241028 | 143400 | 1069233470 | 6680 | 6670 | 6680 | 6670 | 300 |
| 271 | 20241028 | 143300 | 1067229590 | 6670 | 6680 | 6680 | 6660 | 433 |
| 272 | 20241028 | 143200 | 1064342970 | 6680 | 6690 | 6690 | 6670 | 1266 |
| 273 | 20241028 | 143100 | 1055896010 | 6680 | 6690 | 6690 | 6680 | 139 |
| 274 | 20241028 | 143000 | 1054966400 | 6690 | 6690 | 6690 | 6690 | 149 |
| 275 | 20241028 | 142900 | 1053969590 | 6690 | 6690 | 6690 | 6690 | 145 |
| 276 | 20241028 | 142800 | 1052999540 | 6690 | 6690 | 6690 | 6690 | 179 |
| 277 | 20241028 | 142700 | 1051802030 | 6690 | 6690 | 6690 | 6690 | 164 |
| 278 | 20241028 | 142600 | 1050704870 | 6690 | 6690 | 6690 | 6690 | 246 |
| 279 | 20241028 | 142500 | 1049059130 | 6700 | 6700 | 6700 | 6680 | 672 |
| 280 | 20241028 | 142400 | 1044565950 | 6700 | 6690 | 6700 | 6680 | 1522 |
| 281 | 20241028 | 142300 | 1034384960 | 6690 | 6690 | 6690 | 6680 | 671 |
| 282 | 20241028 | 142200 | 1029900990 | 6690 | 6690 | 6690 | 6690 | 172 |
| 283 | 20241028 | 142100 | 1028750310 | 6690 | 6690 | 6690 | 6690 | 148 |
| 284 | 20241028 | 142000 | 1027760190 | 6690 | 6690 | 6690 | 6690 | 169 |
| 285 | 20241028 | 141900 | 1026629580 | 6690 | 6690 | 6690 | 6690 | 176 |
| 286 | 20241028 | 141800 | 1025452140 | 6690 | 6690 | 6690 | 6690 | 185 |
| 287 | 20241028 | 141700 | 1024214490 | 6690 | 6690 | 6690 | 6690 | 355 |
| 288 | 20241028 | 141600 | 1021839540 | 6690 | 6690 | 6700 | 6670 | 1189 |
| 289 | 20241028 | 141500 | 1013888840 | 6690 | 6690 | 6690 | 6680 | 176 |
| 290 | 20241028 | 141400 | 1012711500 | 6680 | 6690 | 6690 | 6680 | 350 |
| 291 | 20241028 | 141300 | 1010371660 | 6690 | 6690 | 6690 | 6690 | 123 |
| 292 | 20241028 | 141200 | 1009548790 | 6690 | 6690 | 6690 | 6690 | 187 |
| 293 | 20241028 | 141100 | 1008297760 | 6690 | 6690 | 6690 | 6690 | 205 |
| 294 | 20241028 | 141000 | 1006926310 | 6690 | 6690 | 6690 | 6690 | 180 |
| 295 | 20241028 | 140900 | 1005722110 | 6690 | 6690 | 6690 | 6680 | 423 |
| 296 | 20241028 | 140800 | 1002894950 | 6690 | 6690 | 6690 | 6690 | 570 |
| 297 | 20241028 | 140700 | 999081650 | 6690 | 6690 | 6690 | 6690 | 194 |
| 298 | 20241028 | 140600 | 997783790 | 6690 | 6690 | 6690 | 6690 | 219 |
| 299 | 20241028 | 140500 | 996318680 | 6690 | 6690 | 6690 | 6690 | 157 |
| 300 | 20241028 | 140400 | 995268350 | 6690 | 6690 | 6690 | 6690 | 149 |
| 301 | 20241028 | 140300 | 994271540 | 6690 | 6690 | 6690 | 6690 | 176 |
| 302 | 20241028 | 140200 | 993094100 | 6690 | 6690 | 6690 | 6690 | 187 |
| 303 | 20241028 | 140100 | 991843070 | 6690 | 6680 | 6690 | 6680 | 170 |
| 304 | 20241028 | 140000 | 990705930 | 6690 | 6690 | 6690 | 6680 | 226 |
| 305 | 20241028 | 135900 | 989194030 | 6690 | 6690 | 6690 | 6690 | 159 |
| 306 | 20241028 | 135800 | 988130320 | 6690 | 6690 | 6690 | 6690 | 215 |
| 307 | 20241028 | 135700 | 986691970 | 6690 | 6690 | 6690 | 6690 | 196 |
| 308 | 20241028 | 135600 | 985380730 | 6690 | 6680 | 6690 | 6680 | 1682 |
| 309 | 20241028 | 135500 | 974143730 | 6680 | 6680 | 6680 | 6680 | 1147 |
| 310 | 20241028 | 135400 | 966481770 | 6680 | 6680 | 6680 | 6680 | 160 |
| 311 | 20241028 | 135300 | 965412970 | 6680 | 6680 | 6680 | 6680 | 1625 |
| 312 | 20241028 | 135200 | 954557970 | 6680 | 6670 | 6680 | 6670 | 1539 |
| 313 | 20241028 | 135100 | 944289980 | 6680 | 6680 | 6680 | 6680 | 159 |
| 314 | 20241028 | 135000 | 943227860 | 6680 | 6680 | 6680 | 6680 | 256 |
| 315 | 20241028 | 134900 | 941517780 | 6680 | 6670 | 6680 | 6670 | 300 |
| 316 | 20241028 | 134800 | 939513810 | 6680 | 6680 | 6680 | 6680 | 159 |
| 317 | 20241028 | 134700 | 938451690 | 6680 | 6670 | 6680 | 6670 | 132 |
| 318 | 20241028 | 134600 | 937569940 | 6680 | 6680 | 6680 | 6670 | 1241 |
| 319 | 20241028 | 134500 | 929280390 | 6680 | 6670 | 6680 | 6670 | 207 |
| 320 | 20241028 | 134400 | 927898630 | 6670 | 6670 | 6670 | 6670 | 148 |
| 321 | 20241028 | 134300 | 926911470 | 6670 | 6670 | 6670 | 6670 | 237 |
| 322 | 20241028 | 134200 | 925330680 | 6670 | 6670 | 6670 | 6670 | 151 |
| 323 | 20241028 | 134100 | 924323510 | 6670 | 6670 | 6670 | 6670 | 170 |
| 324 | 20241028 | 134000 | 923189610 | 6670 | 6670 | 6670 | 6670 | 203 |
| 325 | 20241028 | 133900 | 921835600 | 6670 | 6670 | 6670 | 6670 | 209 |
| 326 | 20241028 | 133800 | 920441570 | 6670 | 6670 | 6670 | 6670 | 179 |
| 327 | 20241028 | 133700 | 919247640 | 6660 | 6670 | 6670 | 6660 | 328 |
| 328 | 20241028 | 133600 | 917059980 | 6670 | 6670 | 6670 | 6670 | 147 |
| 329 | 20241028 | 133500 | 916079490 | 6670 | 6670 | 6670 | 6660 | 197 |
| 330 | 20241028 | 133400 | 914765970 | 6670 | 6670 | 6670 | 6670 | 140 |
| 331 | 20241028 | 133300 | 913832170 | 6670 | 6670 | 6670 | 6670 | 157 |
| 332 | 20241028 | 133200 | 912784980 | 6670 | 6670 | 6670 | 6670 | 170 |
| 333 | 20241028 | 133100 | 911651080 | 6680 | 6680 | 6680 | 6670 | 326 |
| 334 | 20241028 | 133000 | 909475200 | 6680 | 6680 | 6680 | 6650 | 165 |
| 335 | 20241028 | 132900 | 908373230 | 6670 | 6680 | 6680 | 6670 | 220 |
| 336 | 20241028 | 132800 | 906904280 | 6680 | 6680 | 6680 | 6680 | 164 |
| 337 | 20241028 | 132700 | 905808760 | 6680 | 6680 | 6680 | 6680 | 196 |
| 338 | 20241028 | 132600 | 904499480 | 6680 | 6680 | 6680 | 6680 | 1638 |
| 339 | 20241028 | 132500 | 893557640 | 6680 | 6680 | 6680 | 6680 | 178 |
| 340 | 20241028 | 132400 | 892368600 | 6680 | 6680 | 6680 | 6680 | 154 |
| 341 | 20241028 | 132300 | 891339880 | 6680 | 6680 | 6680 | 6680 | 183 |
| 342 | 20241028 | 132200 | 890117440 | 6680 | 6680 | 6680 | 6650 | 5472 |
| 343 | 20241028 | 132100 | 853723480 | 6640 | 6680 | 6680 | 6640 | 682 |
| 344 | 20241028 | 132000 | 849179070 | 6670 | 6670 | 6680 | 6670 | 185 |
| 345 | 20241028 | 131900 | 847943430 | 6680 | 6680 | 6680 | 6680 | 170 |
| 346 | 20241028 | 131800 | 846807830 | 6680 | 6680 | 6680 | 6680 | 189 |
| 347 | 20241028 | 131700 | 845545310 | 6680 | 6680 | 6680 | 6680 | 171 |
| 348 | 20241028 | 131600 | 844403030 | 6680 | 6680 | 6680 | 6680 | 180 |
| 349 | 20241028 | 131500 | 843200630 | 6680 | 6670 | 6680 | 6670 | 302 |
| 350 | 20241028 | 131400 | 841183280 | 6680 | 6670 | 6680 | 6670 | 343 |
| 351 | 20241028 | 131300 | 838893800 | 6670 | 6670 | 6670 | 6670 | 1159 |
| 352 | 20241028 | 131200 | 831163270 | 6670 | 6670 | 6670 | 6670 | 206 |
| 353 | 20241028 | 131100 | 829789250 | 6670 | 6670 | 6670 | 6670 | 176 |
| 354 | 20241028 | 131000 | 828615330 | 6670 | 6670 | 6670 | 6670 | 177 |
| 355 | 20241028 | 130900 | 827434740 | 6670 | 6670 | 6670 | 6670 | 172 |
| 356 | 20241028 | 130800 | 826287500 | 6670 | 6650 | 6670 | 6650 | 815 |
| 357 | 20241028 | 130700 | 820859100 | 6660 | 6660 | 6660 | 6660 | 179 |
| 358 | 20241028 | 130600 | 819666960 | 6650 | 6660 | 6660 | 6650 | 175 |
| 359 | 20241028 | 130500 | 818501470 | 6660 | 6660 | 6660 | 6660 | 267 |
| 360 | 20241028 | 130400 | 816723250 | 6660 | 6660 | 6660 | 6660 | 185 |
| 361 | 20241028 | 130300 | 815491150 | 6660 | 6660 | 6660 | 6660 | 158 |
| 362 | 20241028 | 130200 | 814438870 | 6660 | 6660 | 6660 | 6660 | 186 |
| 363 | 20241028 | 130100 | 813200110 | 6660 | 6660 | 6660 | 6650 | 168 |
| 364 | 20241028 | 130000 | 812081270 | 6660 | 6660 | 6660 | 6650 | 219 |
| 365 | 20241028 | 125900 | 810623730 | 6660 | 6650 | 6660 | 6650 | 194 |
| 366 | 20241028 | 125800 | 809331700 | 6650 | 6650 | 6650 | 6650 | 1008 |
| 367 | 20241028 | 125700 | 802628500 | 6650 | 6640 | 6650 | 6640 | 164 |
| 368 | 20241028 | 125600 | 801537910 | 6640 | 6640 | 6640 | 6640 | 222 |
| 369 | 20241028 | 125500 | 800063830 | 6640 | 6640 | 6640 | 6640 | 136 |
| 370 | 20241028 | 125400 | 799160790 | 6640 | 6640 | 6640 | 6640 | 187 |
| 371 | 20241028 | 125300 | 797919110 | 6640 | 6630 | 6640 | 6630 | 810 |
| 372 | 20241028 | 125200 | 792546710 | 6640 | 6640 | 6640 | 6640 | 175 |
| 373 | 20241028 | 125100 | 791384710 | 6640 | 6640 | 6640 | 6630 | 215 |
| 374 | 20241028 | 125000 | 789957520 | 6640 | 6640 | 6640 | 6640 | 313 |
| 375 | 20241028 | 124900 | 787879200 | 6630 | 6640 | 6640 | 6630 | 357 |
| 376 | 20241028 | 124800 | 785510890 | 6640 | 6640 | 6640 | 6640 | 161 |
| 377 | 20241028 | 124700 | 784441850 | 6640 | 6650 | 6650 | 6640 | 180 |
| 378 | 20241028 | 124600 | 783245980 | 6650 | 6630 | 6650 | 6630 | 289 |
| 379 | 20241028 | 124500 | 781324530 | 6650 | 6650 | 6650 | 6650 | 163 |
| 380 | 20241028 | 124400 | 780240580 | 6630 | 6630 | 6630 | 6630 | 315 |
| 381 | 20241028 | 124300 | 778152130 | 6630 | 6630 | 6630 | 6630 | 226 |
| 382 | 20241028 | 124200 | 776653750 | 6630 | 6650 | 6650 | 6630 | 556 |
| 383 | 20241028 | 124100 | 772967390 | 6640 | 6650 | 6650 | 6640 | 11 |
| 384 | 20241028 | 124000 | 772894340 | 6630 | 6650 | 6650 | 6630 | 109 |
| 385 | 20241028 | 123900 | 772170580 | 6660 | 6660 | 6660 | 6660 | 213 |
| 386 | 20241028 | 123800 | 770752000 | 6660 | 6660 | 6660 | 6640 | 313 |
| 387 | 20241028 | 123700 | 768667510 | 6660 | 6660 | 6660 | 6660 | 50 |
| 388 | 20241028 | 123600 | 768334510 | 6660 | 6660 | 6660 | 6660 | 83 |
| 389 | 20241028 | 123500 | 767781730 | 6660 | 6650 | 6660 | 6640 | 301 |
| 390 | 20241028 | 123400 | 765781120 | 6660 | 6650 | 6660 | 6650 | 65 |
| 391 | 20241028 | 123300 | 765348240 | 6660 | 6670 | 6670 | 6650 | 64 |
| 392 | 20241028 | 123200 | 764921780 | 6670 | 6670 | 6670 | 6650 | 567 |
| 393 | 20241028 | 123100 | 761149030 | 6670 | 6670 | 6670 | 6650 | 181 |
| 394 | 20241028 | 123000 | 759943760 | 6670 | 6660 | 6670 | 6660 | 191 |
| 395 | 20241028 | 122900 | 758670850 | 6680 | 6670 | 6680 | 6670 | 1257 |
| 396 | 20241028 | 122800 | 750283380 | 6660 | 6670 | 6670 | 6660 | 92 |
| 397 | 20241028 | 122700 | 749670100 | 6670 | 6640 | 6680 | 6640 | 10007 |
| 398 | 20241028 | 122600 | 683110860 | 6640 | 6630 | 6640 | 6630 | 718 |
| 399 | 20241028 | 122500 | 678344650 | 6630 | 6630 | 6630 | 6630 | 1238 |
| 400 | 20241028 | 122400 | 670136710 | 6630 | 6620 | 6630 | 6620 | 1287 |
| 401 | 20241028 | 122300 | 661612190 | 6620 | 6620 | 6620 | 6620 | 596 |
| 402 | 20241028 | 122200 | 657666670 | 6570 | 6620 | 6620 | 6570 | 1354 |
| 403 | 20241028 | 122100 | 648738560 | 6620 | 6610 | 6620 | 6610 | 560 |
| 404 | 20241028 | 122000 | 645031420 | 6620 | 6610 | 6620 | 6610 | 275 |
| 405 | 20241028 | 121900 | 643213250 | 6610 | 6600 | 6610 | 6600 | 1581 |
| 406 | 20241028 | 121800 | 632772840 | 6610 | 6610 | 6610 | 6610 | 67 |
| 407 | 20241028 | 121700 | 632329970 | 6610 | 6610 | 6610 | 6610 | 92 |
| 408 | 20241028 | 121600 | 631721850 | 6610 | 6610 | 6610 | 6610 | 55 |
| 409 | 20241028 | 121500 | 631358300 | 6610 | 6610 | 6610 | 6610 | 62 |
| 410 | 20241028 | 121400 | 630948480 | 6610 | 6610 | 6610 | 6610 | 39 |
| 411 | 20241028 | 121300 | 630690690 | 6610 | 6610 | 6610 | 6610 | 43 |
| 412 | 20241028 | 121200 | 630406460 | 6610 | 6610 | 6610 | 6610 | 91 |
| 413 | 20241028 | 121100 | 629804950 | 6610 | 6610 | 6610 | 6610 | 75 |
| 414 | 20241028 | 121000 | 629309200 | 6610 | 6610 | 6610 | 6610 | 57 |
| 415 | 20241028 | 120900 | 628932430 | 6600 | 6600 | 6600 | 6600 | 180 |
| 416 | 20241028 | 120800 | 627744430 | 6600 | 6600 | 6600 | 6600 | 48 |
| 417 | 20241028 | 120700 | 627427630 | 6600 | 6600 | 6600 | 6600 | 54 |
| 418 | 20241028 | 120600 | 627071230 | 6600 | 6600 | 6600 | 6600 | 77 |
| 419 | 20241028 | 120500 | 626563030 | 6580 | 6600 | 6600 | 6580 | 1177 |
| 420 | 20241028 | 120400 | 618817510 | 6600 | 6600 | 6600 | 6600 | 227 |
| 421 | 20241028 | 120300 | 617319310 | 6610 | 6610 | 6610 | 6610 | 63 |
| 422 | 20241028 | 120200 | 616902880 | 6610 | 6610 | 6610 | 6610 | 48 |
| 423 | 20241028 | 120100 | 616585600 | 6610 | 6610 | 6610 | 6610 | 54 |
| 424 | 20241028 | 120000 | 616228660 | 6610 | 6610 | 6610 | 6610 | 70 |
| 425 | 20241028 | 115900 | 615765960 | 6610 | 6610 | 6610 | 6610 | 52 |
| 426 | 20241028 | 115800 | 615422240 | 6610 | 6610 | 6610 | 6610 | 111 |
| 427 | 20241028 | 115700 | 614688530 | 6610 | 6610 | 6610 | 6610 | 107 |
| 428 | 20241028 | 115600 | 613981260 | 6610 | 6610 | 6610 | 6610 | 56 |
| 429 | 20241028 | 115500 | 613611100 | 6610 | 6600 | 6610 | 6600 | 55 |
| 430 | 20241028 | 115400 | 613247560 | 6610 | 6610 | 6610 | 6610 | 63 |
| 431 | 20241028 | 115300 | 612831130 | 6610 | 6610 | 6610 | 6610 | 89 |
| 432 | 20241028 | 115200 | 612242840 | 6610 | 6610 | 6610 | 6610 | 44 |
| 433 | 20241028 | 115100 | 611952000 | 6610 | 6610 | 6610 | 6610 | 75 |
| 434 | 20241028 | 115000 | 611456250 | 6610 | 6620 | 6620 | 6610 | 62 |
| 435 | 20241028 | 114900 | 611045960 | 6620 | 6620 | 6620 | 6620 | 61 |
| 436 | 20241028 | 114800 | 610642140 | 6620 | 6620 | 6620 | 6620 | 191 |
| 437 | 20241028 | 114700 | 609377720 | 6620 | 6620 | 6620 | 6610 | 76 |
| 438 | 20241028 | 114600 | 608874730 | 6620 | 6620 | 6620 | 6620 | 77 |
| 439 | 20241028 | 114500 | 608364990 | 6620 | 6620 | 6620 | 6620 | 63 |
| 440 | 20241028 | 114400 | 607947930 | 6620 | 6620 | 6620 | 6620 | 48 |
| 441 | 20241028 | 114300 | 607630170 | 6620 | 6620 | 6620 | 6620 | 92 |
| 442 | 20241028 | 114200 | 607021130 | 6620 | 6610 | 6620 | 6610 | 120 |
| 443 | 20241028 | 114100 | 606227580 | 6610 | 6620 | 6620 | 6610 | 40 |
| 444 | 20241028 | 114000 | 605962970 | 6610 | 6610 | 6610 | 6610 | 71 |
| 445 | 20241028 | 113900 | 605493660 | 6610 | 6620 | 6620 | 6610 | 76 |
| 446 | 20241028 | 113800 | 604990980 | 6620 | 6620 | 6620 | 6620 | 52 |
| 447 | 20241028 | 113700 | 604646740 | 6610 | 6610 | 6620 | 6610 | 1142 |
| 448 | 20241028 | 113600 | 597097940 | 6610 | 6600 | 6610 | 6600 | 1323 |
| 449 | 20241028 | 113500 | 588365830 | 6600 | 6600 | 6600 | 6600 | 800 |
| 450 | 20241028 | 113400 | 583085830 | 6600 | 6600 | 6600 | 6600 | 43 |
| 451 | 20241028 | 113300 | 582802030 | 6590 | 6570 | 6590 | 6570 | 12508 |
| 452 | 20241028 | 113200 | 500596530 | 6570 | 6570 | 6570 | 6570 | 44 |
| 453 | 20241028 | 113100 | 500307450 | 6570 | 6570 | 6570 | 6570 | 58 |
| 454 | 20241028 | 113000 | 499926390 | 6570 | 6570 | 6570 | 6560 | 81 |
| 455 | 20241028 | 112900 | 499394270 | 6570 | 6560 | 6570 | 6560 | 2773 |
| 456 | 20241028 | 112800 | 481200760 | 6560 | 6570 | 6570 | 6560 | 172 |
| 457 | 20241028 | 112700 | 480072170 | 6570 | 6570 | 6570 | 6570 | 68 |
| 458 | 20241028 | 112600 | 479625410 | 6570 | 6580 | 6580 | 6570 | 178 |
| 459 | 20241028 | 112500 | 478455670 | 6580 | 6580 | 6580 | 6580 | 83 |
| 460 | 20241028 | 112400 | 477909530 | 6580 | 6580 | 6580 | 6580 | 77 |
| 461 | 20241028 | 112300 | 477402870 | 6580 | 6580 | 6580 | 6580 | 69 |
| 462 | 20241028 | 112200 | 476948850 | 6580 | 6580 | 6580 | 6580 | 39 |
| 463 | 20241028 | 112100 | 476692230 | 6580 | 6580 | 6580 | 6580 | 47 |
| 464 | 20241028 | 112000 | 476382970 | 6580 | 6580 | 6580 | 6570 | 162 |
| 465 | 20241028 | 111900 | 475318010 | 6580 | 6580 | 6580 | 6580 | 63 |
| 466 | 20241028 | 111800 | 474903470 | 6580 | 6570 | 6580 | 6550 | 542 |
| 467 | 20241028 | 111700 | 471346330 | 6580 | 6580 | 6580 | 6580 | 64 |
| 468 | 20241028 | 111600 | 470925210 | 6580 | 6580 | 6580 | 6580 | 82 |
| 469 | 20241028 | 111500 | 470385650 | 6580 | 6570 | 6580 | 6570 | 50 |
| 470 | 20241028 | 111400 | 470056660 | 6580 | 6580 | 6580 | 6580 | 311 |
| 471 | 20241028 | 111300 | 468010280 | 6570 | 6580 | 6580 | 6570 | 38 |
| 472 | 20241028 | 111200 | 467760280 | 6580 | 6580 | 6580 | 6580 | 62 |
| 473 | 20241028 | 111100 | 467352320 | 6580 | 6580 | 6580 | 6580 | 52 |
| 474 | 20241028 | 111000 | 467010160 | 6580 | 6580 | 6580 | 6580 | 37 |
| 475 | 20241028 | 110900 | 466766700 | 6580 | 6580 | 6580 | 6580 | 91 |
| 476 | 20241028 | 110800 | 466167920 | 6580 | 6580 | 6580 | 6580 | 68 |
| 477 | 20241028 | 110700 | 465720480 | 6580 | 6580 | 6580 | 6580 | 72 |
| 478 | 20241028 | 110600 | 465246720 | 6580 | 6580 | 6580 | 6580 | 65 |
| 479 | 20241028 | 110500 | 464819020 | 6580 | 6580 | 6580 | 6580 | 80 |
| 480 | 20241028 | 110400 | 464292620 | 6580 | 6580 | 6580 | 6580 | 70 |
| 481 | 20241028 | 110300 | 463832020 | 6580 | 6590 | 6590 | 6580 | 80 |
| 482 | 20241028 | 110200 | 463305220 | 6590 | 6590 | 6590 | 6590 | 124 |
| 483 | 20241028 | 110100 | 462488060 | 6590 | 6590 | 6590 | 6590 | 65 |
| 484 | 20241028 | 110000 | 462059710 | 6590 | 6590 | 6590 | 6580 | 58 |
| 485 | 20241028 | 105900 | 461677500 | 6590 | 6590 | 6590 | 6580 | 79 |
| 486 | 20241028 | 105800 | 461156920 | 6590 | 6580 | 6590 | 6580 | 40 |
| 487 | 20241028 | 105700 | 460893410 | 6580 | 6580 | 6580 | 6580 | 39 |
| 488 | 20241028 | 105600 | 460636790 | 6580 | 6580 | 6580 | 6580 | 69 |
| 489 | 20241028 | 105500 | 460182770 | 6580 | 6580 | 6580 | 6580 | 59 |
| 490 | 20241028 | 105400 | 459794550 | 6580 | 6580 | 6580 | 6570 | 74 |
| 491 | 20241028 | 105300 | 459307670 | 6580 | 6580 | 6580 | 6580 | 80 |
| 492 | 20241028 | 105200 | 458781270 | 6580 | 6580 | 6580 | 6580 | 64 |
| 493 | 20241028 | 105100 | 458360150 | 6580 | 6580 | 6580 | 6580 | 74 |
| 494 | 20241028 | 105000 | 457873230 | 6580 | 6580 | 6580 | 6580 | 61 |
| 495 | 20241028 | 104900 | 457471850 | 6580 | 6570 | 6580 | 6570 | 85 |
| 496 | 20241028 | 104800 | 456912560 | 6580 | 6580 | 6580 | 6580 | 64 |
| 497 | 20241028 | 104700 | 456491440 | 6580 | 6580 | 6580 | 6580 | 71 |
| 498 | 20241028 | 104600 | 456024260 | 6580 | 6580 | 6580 | 6570 | 58 |
| 499 | 20241028 | 104500 | 455642640 | 6580 | 6580 | 6580 | 6580 | 88 |
| 500 | 20241028 | 104400 | 455063600 | 6580 | 6570 | 6580 | 6570 | 89 |
| 501 | 20241028 | 104300 | 454478450 | 6570 | 6580 | 6580 | 6570 | 352 |
| 502 | 20241028 | 104200 | 452165320 | 6580 | 6580 | 6580 | 6580 | 76 |
| 503 | 20241028 | 104100 | 451665240 | 6580 | 6580 | 6580 | 6580 | 39 |
| 504 | 20241028 | 104000 | 451408620 | 6570 | 6580 | 6580 | 6570 | 1058 |
| 505 | 20241028 | 103900 | 444456980 | 6580 | 6570 | 6580 | 6570 | 63 |
| 506 | 20241028 | 103800 | 444042530 | 6580 | 6580 | 6580 | 6580 | 64 |
| 507 | 20241028 | 103700 | 443621410 | 6580 | 6590 | 6590 | 6580 | 767 |
| 508 | 20241028 | 103600 | 438574150 | 6590 | 6590 | 6590 | 6590 | 40 |
| 509 | 20241028 | 103500 | 438310550 | 6590 | 6580 | 6590 | 6580 | 52 |
| 510 | 20241028 | 103400 | 437967980 | 6590 | 6590 | 6590 | 6590 | 48 |
| 511 | 20241028 | 103300 | 437651660 | 6590 | 6590 | 6590 | 6590 | 65 |
| 512 | 20241028 | 103200 | 437223310 | 6590 | 6590 | 6590 | 6580 | 70 |
| 513 | 20241028 | 103100 | 436762020 | 6590 | 6590 | 6590 | 6580 | 180 |
| 514 | 20241028 | 103000 | 435576510 | 6580 | 6590 | 6590 | 6580 | 174 |
| 515 | 20241028 | 102900 | 434430850 | 6590 | 6590 | 6590 | 6590 | 76 |
| 516 | 20241028 | 102800 | 433930010 | 6590 | 6590 | 6590 | 6590 | 59 |
| 517 | 20241028 | 102700 | 433541200 | 6590 | 6590 | 6590 | 6590 | 59 |
| 518 | 20241028 | 102600 | 433152390 | 6590 | 6590 | 6590 | 6590 | 50 |
| 519 | 20241028 | 102500 | 432822890 | 6590 | 6590 | 6590 | 6590 | 75 |
| 520 | 20241028 | 102400 | 432328640 | 6590 | 6590 | 6590 | 6590 | 39 |
| 521 | 20241028 | 102300 | 432071630 | 6590 | 6590 | 6590 | 6590 | 55 |
| 522 | 20241028 | 102200 | 431709180 | 6590 | 6560 | 6590 | 6560 | 72 |
| 523 | 20241028 | 102100 | 431235150 | 6580 | 6580 | 6580 | 6580 | 252 |
| 524 | 20241028 | 102000 | 429576990 | 6580 | 6560 | 6580 | 6560 | 122 |
| 525 | 20241028 | 101900 | 428774950 | 6580 | 6580 | 6580 | 6560 | 191 |
| 526 | 20241028 | 101800 | 427520350 | 6580 | 6580 | 6580 | 6580 | 48 |
| 527 | 20241028 | 101700 | 427204510 | 6580 | 6580 | 6580 | 6580 | 67 |
| 528 | 20241028 | 101600 | 426763650 | 6580 | 6580 | 6580 | 6580 | 80 |
| 529 | 20241028 | 101500 | 426237250 | 6580 | 6570 | 6580 | 6570 | 62 |
| 530 | 20241028 | 101400 | 425829660 | 6570 | 6580 | 6580 | 6570 | 199 |
| 531 | 20241028 | 101300 | 424521760 | 6580 | 6580 | 6580 | 6580 | 69 |
| 532 | 20241028 | 101200 | 424067740 | 6580 | 6580 | 6580 | 6580 | 55 |
| 533 | 20241028 | 101100 | 423705840 | 6580 | 6580 | 6580 | 6580 | 60 |
| 534 | 20241028 | 101000 | 423311040 | 6580 | 6580 | 6580 | 6580 | 16 |
| 535 | 20241028 | 100900 | 423205760 | 6560 | 6580 | 6580 | 6560 | 284 |
| 536 | 20241028 | 100800 | 421342700 | 6560 | 6560 | 6560 | 6560 | 1 |
| 537 | 20241028 | 100700 | 421336140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 538 | 20241028 | 100600 | 421336140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 539 | 20241028 | 100500 | 421336140 | 6550 | 6550 | 6550 | 6550 | 25 |
| 540 | 20241028 | 100400 | 421172390 | 6550 | 6580 | 6580 | 6550 | 324 |
| 541 | 20241028 | 100300 | 419049890 | 6580 | 6580 | 6580 | 6580 | 3 |
| 542 | 20241028 | 100200 | 419030150 | 6550 | 6580 | 6580 | 6550 | 502 |
| 543 | 20241028 | 100100 | 415741990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 544 | 20241028 | 100000 | 415741990 | 6580 | 6580 | 6580 | 6580 | 258 |
| 545 | 20241028 | 095900 | 414044350 | 6550 | 6580 | 6580 | 6540 | 1387 |
| 546 | 20241028 | 095800 | 404949710 | 6590 | 6590 | 6590 | 6590 | 9 |
| 547 | 20241028 | 095700 | 404890400 | 6590 | 6580 | 6590 | 6580 | 231 |
| 548 | 20241028 | 095600 | 403370410 | 6580 | 6590 | 6590 | 6580 | 201 |
| 549 | 20241028 | 095500 | 402045830 | 6590 | 6580 | 6590 | 6580 | 210 |
| 550 | 20241028 | 095400 | 400663930 | 6580 | 6580 | 6580 | 6580 | 14 |
| 551 | 20241028 | 095300 | 400571810 | 6580 | 6580 | 6580 | 6580 | 1007 |
| 552 | 20241028 | 095200 | 393945750 | 6570 | 6570 | 6570 | 6570 | 2 |
| 553 | 20241028 | 095100 | 393932610 | 6570 | 6570 | 6570 | 6570 | 9 |
| 554 | 20241028 | 095000 | 393873480 | 6580 | 6580 | 6580 | 6580 | 2 |
| 555 | 20241028 | 094900 | 393860320 | 6580 | 6580 | 6580 | 6580 | 0 |
| 556 | 20241028 | 094800 | 393860320 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 557 | 20241028 | 094700 | 387280320 | 6580 | 6590 | 6590 | 6570 | 1894 |
| 558 | 20241028 | 094600 | 374815740 | 6580 | 6580 | 6580 | 6570 | 1601 |
| 559 | 20241028 | 094500 | 364281170 | 6600 | 6590 | 6600 | 6590 | 100 |
| 560 | 20241028 | 094400 | 363621460 | 6570 | 6580 | 6580 | 6570 | 1200 |
| 561 | 20241028 | 094300 | 355735270 | 6590 | 6600 | 6600 | 6590 | 78 |
| 562 | 20241028 | 094200 | 355221190 | 6600 | 6620 | 6620 | 6600 | 9 |
| 563 | 20241028 | 094100 | 355161650 | 6620 | 6620 | 6620 | 6620 | 3 |
| 564 | 20241028 | 094000 | 355141790 | 6630 | 6610 | 6630 | 6600 | 638 |
| 565 | 20241028 | 093900 | 350928370 | 6610 | 6620 | 6630 | 6610 | 1336 |
| 566 | 20241028 | 093800 | 342096680 | 6620 | 6610 | 6630 | 6600 | 2909 |
| 567 | 20241028 | 093700 | 322890860 | 6620 | 6620 | 6620 | 6610 | 394 |
| 568 | 20241028 | 093600 | 320283030 | 6620 | 6610 | 6620 | 6610 | 29 |
| 569 | 20241028 | 093500 | 320091310 | 6610 | 6620 | 6620 | 6610 | 15 |
| 570 | 20241028 | 093400 | 319992110 | 6620 | 6620 | 6620 | 6620 | 43 |
| 571 | 20241028 | 093300 | 319707450 | 6640 | 6640 | 6640 | 6640 | 2 |
| 572 | 20241028 | 093200 | 319694170 | 6640 | 6640 | 6640 | 6640 | 27 |
| 573 | 20241028 | 093100 | 319514890 | 6640 | 6640 | 6640 | 6620 | 32 |
| 574 | 20241028 | 093000 | 319303010 | 6630 | 6640 | 6640 | 6620 | 62 |
| 575 | 20241028 | 092900 | 318892410 | 6640 | 6630 | 6640 | 6630 | 143 |
| 576 | 20241028 | 092800 | 317944090 | 6630 | 6640 | 6640 | 6630 | 67 |
| 577 | 20241028 | 092700 | 317499810 | 6640 | 6640 | 6650 | 6630 | 2098 |
| 578 | 20241028 | 092600 | 303563090 | 6640 | 6630 | 6640 | 6630 | 1389 |
| 579 | 20241028 | 092500 | 294349650 | 6630 | 6630 | 6630 | 6630 | 81 |
| 580 | 20241028 | 092400 | 293812620 | 6620 | 6610 | 6620 | 6610 | 1179 |
| 581 | 20241028 | 092300 | 286007660 | 6610 | 6610 | 6620 | 6610 | 22 |
| 582 | 20241028 | 092200 | 285862230 | 6620 | 6620 | 6620 | 6620 | 733 |
| 583 | 20241028 | 092100 | 281009770 | 6620 | 6610 | 6620 | 6610 | 4018 |
| 584 | 20241028 | 092000 | 254428130 | 6610 | 6600 | 6610 | 6600 | 79 |
| 585 | 20241028 | 091900 | 253906710 | 6600 | 6600 | 6600 | 6600 | 433 |
| 586 | 20241028 | 091800 | 251048910 | 6610 | 6600 | 6610 | 6600 | 519 |
| 587 | 20241028 | 091700 | 247618510 | 6600 | 6600 | 6600 | 6600 | 22 |
| 588 | 20241028 | 091600 | 247473310 | 6590 | 6610 | 6610 | 6590 | 290 |
| 589 | 20241028 | 091500 | 245562010 | 6590 | 6600 | 6600 | 6590 | 751 |
| 590 | 20241028 | 091400 | 240609410 | 6610 | 6600 | 6610 | 6600 | 171 |
| 591 | 20241028 | 091300 | 239479600 | 6610 | 6600 | 6610 | 6600 | 102 |
| 592 | 20241028 | 091200 | 238805390 | 6600 | 6610 | 6610 | 6600 | 1110 |
| 593 | 20241028 | 091100 | 231473390 | 6600 | 6600 | 6600 | 6590 | 1031 |
| 594 | 20241028 | 091000 | 224671990 | 6590 | 6610 | 6610 | 6590 | 826 |
| 595 | 20241028 | 090900 | 219218720 | 6620 | 6590 | 6620 | 6590 | 25519 |
| 596 | 20241028 | 090800 | 50769270 | 6590 | 6580 | 6590 | 6580 | 1904 |
| 597 | 20241028 | 090700 | 38232600 | 6580 | 6570 | 6580 | 6570 | 1486 |
| 598 | 20241028 | 090600 | 28466880 | 6570 | 6570 | 6570 | 6570 | 169 |
| 599 | 20241028 | 090500 | 27356550 | 6570 | 6540 | 6570 | 6540 | 1536 |
| 600 | 20241028 | 090400 | 17297210 | 6550 | 6550 | 6550 | 6540 | 122 |
| 601 | 20241028 | 090300 | 16499310 | 6550 | 6550 | 6550 | 6550 | 645 |
| 602 | 20241028 | 090200 | 12274560 | 6550 | 6540 | 6550 | 6540 | 715 |
| 603 | 20241028 | 090100 | 7596520 | 6530 | 6530 | 6530 | 6530 | 150 |
| 604 | 20241028 | 090000 | 6617020 | 6510 | 6500 | 6510 | 6500 | 1018 |