29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 3 | 20241031 | 190200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20241031 | 190100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20241031 | 190000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20241031 | 185900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20241031 | 185800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20241031 | 185700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20241031 | 185600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20241031 | 185500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20241031 | 185400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20241031 | 185300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20241031 | 185200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20241031 | 185100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20241031 | 185000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20241031 | 184900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20241031 | 184800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20241031 | 184700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20241031 | 184600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20241031 | 184500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20241031 | 184400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20241031 | 184300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20241031 | 184200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20241031 | 184100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20241031 | 184000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20241031 | 183900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20241031 | 183800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20241031 | 183700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20241031 | 183600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20241031 | 183500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20241031 | 183400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20241031 | 183300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 33 | 20241031 | 183200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20241031 | 183100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20241031 | 183000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20241031 | 182900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20241031 | 182800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20241031 | 182700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20241031 | 182600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20241031 | 182500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20241031 | 182400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20241031 | 182300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20241031 | 182200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20241031 | 182100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20241031 | 182000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20241031 | 181900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20241031 | 181800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20241031 | 181700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20241031 | 181600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20241031 | 181500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20241031 | 181400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20241031 | 181300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20241031 | 181200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20241031 | 181100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20241031 | 181000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20241031 | 180900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20241031 | 180800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20241031 | 180700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20241031 | 180600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20241031 | 180500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20241031 | 180400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20241031 | 180300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 63 | 20241031 | 180200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20241031 | 180100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20241031 | 180000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20241031 | 175900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20241031 | 175800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20241031 | 175700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20241031 | 175600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20241031 | 175500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20241031 | 175400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20241031 | 175300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20241031 | 175200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20241031 | 175100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20241031 | 175000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20241031 | 174900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20241031 | 174800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20241031 | 174700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20241031 | 174600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20241031 | 174500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20241031 | 174400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20241031 | 174300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20241031 | 174200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20241031 | 174100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20241031 | 174000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20241031 | 173900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20241031 | 173800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20241031 | 173700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20241031 | 173600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20241031 | 173500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20241031 | 173400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20241031 | 173300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 93 | 20241031 | 173200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20241031 | 173100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20241031 | 173000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20241031 | 172900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20241031 | 172800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20241031 | 172700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20241031 | 172600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20241031 | 172500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20241031 | 172400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20241031 | 172300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20241031 | 172200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20241031 | 172100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20241031 | 172000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20241031 | 171900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20241031 | 171800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20241031 | 171700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20241031 | 171600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20241031 | 171500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20241031 | 171400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20241031 | 171300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20241031 | 171200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20241031 | 171100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20241031 | 171000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20241031 | 170900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20241031 | 170800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20241031 | 170700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20241031 | 170600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20241031 | 170500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20241031 | 170400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20241031 | 170300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 123 | 20241031 | 170200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20241031 | 170100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20241031 | 170000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20241031 | 165900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20241031 | 165800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20241031 | 165700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20241031 | 165600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20241031 | 165500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20241031 | 165400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20241031 | 165300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20241031 | 165200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20241031 | 165100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20241031 | 165000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20241031 | 164900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20241031 | 164800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20241031 | 164700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20241031 | 164600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20241031 | 164500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20241031 | 164400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20241031 | 164300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20241031 | 164200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20241031 | 164100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20241031 | 164000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20241031 | 163900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20241031 | 163800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20241031 | 163700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20241031 | 163600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20241031 | 163500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20241031 | 163400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20241031 | 163300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 153 | 20241031 | 163200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20241031 | 163100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20241031 | 163000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20241031 | 162900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20241031 | 162800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20241031 | 162700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20241031 | 162600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20241031 | 162500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20241031 | 162400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20241031 | 162300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20241031 | 162200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20241031 | 162100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20241031 | 162000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20241031 | 161900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20241031 | 161800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20241031 | 161700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20241031 | 161600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20241031 | 161500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20241031 | 161400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20241031 | 161300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20241031 | 161200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20241031 | 161100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20241031 | 161000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20241031 | 160900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20241031 | 160800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20241031 | 160700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20241031 | 160600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20241031 | 160500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20241031 | 160400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20241031 | 160300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 183 | 20241031 | 160200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20241031 | 160100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20241031 | 160000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20241031 | 155900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20241031 | 155800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20241031 | 155700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20241031 | 155600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20241031 | 155500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20241031 | 155400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20241031 | 155300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20241031 | 155200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20241031 | 155100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20241031 | 155000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20241031 | 154900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20241031 | 154800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20241031 | 154700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20241031 | 154600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20241031 | 154500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20241031 | 154400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20241031 | 154300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20241031 | 154200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20241031 | 154100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20241031 | 154000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20241031 | 153900 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20241031 | 153800 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20241031 | 153700 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20241031 | 153600 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20241031 | 153500 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20241031 | 153400 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20241031 | 153300 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 213 | 20241031 | 153200 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20241031 | 153100 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20241031 | 153000 | 1289270590 | 6830 | 6830 | 6830 | 6830 | 20713 |
| 216 | 20241031 | 152900 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241031 | 152800 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241031 | 152700 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241031 | 152600 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241031 | 152500 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241031 | 152400 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241031 | 152300 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20241031 | 152200 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20241031 | 152100 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20241031 | 152000 | 1147800800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20241031 | 151900 | 1147800800 | 6810 | 6780 | 6810 | 6780 | 478 |
| 227 | 20241031 | 151800 | 1144558730 | 6790 | 6790 | 6790 | 6780 | 727 |
| 228 | 20241031 | 151700 | 1139628400 | 6790 | 6780 | 6790 | 6780 | 17 |
| 229 | 20241031 | 151600 | 1139512980 | 6780 | 6790 | 6790 | 6780 | 42 |
| 230 | 20241031 | 151500 | 1139228210 | 6780 | 6790 | 6800 | 6780 | 96 |
| 231 | 20241031 | 151400 | 1138575890 | 6790 | 6780 | 6800 | 6780 | 2747 |
| 232 | 20241031 | 151300 | 1119918360 | 6790 | 6790 | 6790 | 6780 | 1428 |
| 233 | 20241031 | 151200 | 1110225900 | 6790 | 6790 | 6800 | 6790 | 543 |
| 234 | 20241031 | 151100 | 1106538790 | 6790 | 6800 | 6810 | 6790 | 1320 |
| 235 | 20241031 | 151000 | 1097567010 | 6800 | 6800 | 6810 | 6800 | 443 |
| 236 | 20241031 | 150900 | 1094554030 | 6810 | 6810 | 6810 | 6800 | 402 |
| 237 | 20241031 | 150800 | 1091816420 | 6800 | 6810 | 6820 | 6800 | 553 |
| 238 | 20241031 | 150700 | 1088048790 | 6800 | 6820 | 6820 | 6800 | 169 |
| 239 | 20241031 | 150600 | 1086897720 | 6800 | 6800 | 6820 | 6800 | 1102 |
| 240 | 20241031 | 150500 | 1079403800 | 6800 | 6800 | 6800 | 6800 | 129 |
| 241 | 20241031 | 150400 | 1078526600 | 6810 | 6810 | 6820 | 6800 | 413 |
| 242 | 20241031 | 150300 | 1075714840 | 6800 | 6800 | 6810 | 6800 | 328 |
| 243 | 20241031 | 150200 | 1073481290 | 6810 | 6810 | 6810 | 6800 | 519 |
| 244 | 20241031 | 150100 | 1069951620 | 6810 | 6810 | 6810 | 6810 | 323 |
| 245 | 20241031 | 150000 | 1067751990 | 6810 | 6810 | 6810 | 6800 | 117 |
| 246 | 20241031 | 145900 | 1066955230 | 6810 | 6810 | 6810 | 6810 | 1545 |
| 247 | 20241031 | 145800 | 1056433780 | 6810 | 6820 | 6820 | 6810 | 431 |
| 248 | 20241031 | 145700 | 1053498650 | 6820 | 6820 | 6820 | 6810 | 242 |
| 249 | 20241031 | 145600 | 1051848320 | 6820 | 6810 | 6820 | 6810 | 203 |
| 250 | 20241031 | 145500 | 1050465330 | 6820 | 6820 | 6820 | 6810 | 914 |
| 251 | 20241031 | 145400 | 1044238940 | 6820 | 6810 | 6820 | 6800 | 872 |
| 252 | 20241031 | 145300 | 1038296020 | 6810 | 6800 | 6810 | 6800 | 520 |
| 253 | 20241031 | 145200 | 1034758250 | 6800 | 6810 | 6820 | 6790 | 1718 |
| 254 | 20241031 | 145100 | 1023067940 | 6810 | 6820 | 6820 | 6810 | 730 |
| 255 | 20241031 | 145000 | 1018091120 | 6810 | 6820 | 6820 | 6800 | 647 |
| 256 | 20241031 | 144900 | 1013682090 | 6820 | 6810 | 6820 | 6800 | 977 |
| 257 | 20241031 | 144800 | 1007020040 | 6810 | 6820 | 6820 | 6800 | 1339 |
| 258 | 20241031 | 144700 | 997901330 | 6810 | 6810 | 6820 | 6800 | 1784 |
| 259 | 20241031 | 144600 | 985751180 | 6810 | 6810 | 6810 | 6800 | 561 |
| 260 | 20241031 | 144500 | 981930780 | 6810 | 6810 | 6810 | 6800 | 701 |
| 261 | 20241031 | 144400 | 977157660 | 6800 | 6800 | 6810 | 6800 | 676 |
| 262 | 20241031 | 144300 | 972555740 | 6800 | 6800 | 6800 | 6790 | 465 |
| 263 | 20241031 | 144200 | 969393750 | 6800 | 6800 | 6800 | 6800 | 1532 |
| 264 | 20241031 | 144100 | 958976150 | 6800 | 6800 | 6800 | 6790 | 385 |
| 265 | 20241031 | 144000 | 956358470 | 6800 | 6800 | 6800 | 6790 | 447 |
| 266 | 20241031 | 143900 | 953319580 | 6800 | 6800 | 6800 | 6790 | 802 |
| 267 | 20241031 | 143800 | 947867950 | 6800 | 6800 | 6800 | 6790 | 374 |
| 268 | 20241031 | 143700 | 945324760 | 6800 | 6800 | 6800 | 6790 | 419 |
| 269 | 20241031 | 143600 | 942476320 | 6800 | 6800 | 6800 | 6790 | 543 |
| 270 | 20241031 | 143500 | 938785010 | 6800 | 6800 | 6800 | 6790 | 381 |
| 271 | 20241031 | 143400 | 936194220 | 6800 | 6810 | 6810 | 6790 | 606 |
| 272 | 20241031 | 143300 | 932072770 | 6800 | 6790 | 6800 | 6790 | 2342 |
| 273 | 20241031 | 143200 | 916147840 | 6800 | 6790 | 6800 | 6790 | 2449 |
| 274 | 20241031 | 143100 | 899515780 | 6790 | 6800 | 6800 | 6780 | 1072 |
| 275 | 20241031 | 143000 | 892234620 | 6800 | 6800 | 6800 | 6790 | 248 |
| 276 | 20241031 | 142900 | 890548230 | 6790 | 6790 | 6800 | 6790 | 818 |
| 277 | 20241031 | 142800 | 884989690 | 6800 | 6800 | 6800 | 6790 | 616 |
| 278 | 20241031 | 142700 | 880801630 | 6800 | 6800 | 6800 | 6780 | 392 |
| 279 | 20241031 | 142600 | 878136050 | 6800 | 6800 | 6800 | 6780 | 1299 |
| 280 | 20241031 | 142500 | 869314410 | 6790 | 6800 | 6800 | 6790 | 540 |
| 281 | 20241031 | 142400 | 865643120 | 6800 | 6800 | 6800 | 6790 | 445 |
| 282 | 20241031 | 142300 | 862617130 | 6800 | 6790 | 6800 | 6790 | 598 |
| 283 | 20241031 | 142200 | 858552630 | 6800 | 6790 | 6800 | 6790 | 1026 |
| 284 | 20241031 | 142100 | 851576550 | 6800 | 6800 | 6800 | 6790 | 321 |
| 285 | 20241031 | 142000 | 849393760 | 6800 | 6800 | 6800 | 6790 | 427 |
| 286 | 20241031 | 141900 | 846491120 | 6800 | 6800 | 6800 | 6790 | 546 |
| 287 | 20241031 | 141800 | 842778330 | 6800 | 6800 | 6800 | 6790 | 582 |
| 288 | 20241031 | 141700 | 838821500 | 6800 | 6800 | 6800 | 6790 | 1524 |
| 289 | 20241031 | 141600 | 828458940 | 6800 | 6800 | 6800 | 6790 | 495 |
| 290 | 20241031 | 141500 | 825092950 | 6800 | 6800 | 6800 | 6790 | 435 |
| 291 | 20241031 | 141400 | 822136660 | 6800 | 6800 | 6800 | 6790 | 383 |
| 292 | 20241031 | 141300 | 819533570 | 6800 | 6800 | 6800 | 6790 | 488 |
| 293 | 20241031 | 141200 | 816215680 | 6790 | 6800 | 6800 | 6790 | 666 |
| 294 | 20241031 | 141100 | 811689310 | 6800 | 6790 | 6800 | 6790 | 547 |
| 295 | 20241031 | 141000 | 807970640 | 6800 | 6800 | 6800 | 6790 | 498 |
| 296 | 20241031 | 140900 | 804584250 | 6800 | 6800 | 6800 | 6790 | 711 |
| 297 | 20241031 | 140800 | 799753160 | 6800 | 6790 | 6800 | 6790 | 1645 |
| 298 | 20241031 | 140700 | 788580240 | 6790 | 6790 | 6790 | 6780 | 1273 |
| 299 | 20241031 | 140600 | 779937240 | 6780 | 6790 | 6790 | 6780 | 560 |
| 300 | 20241031 | 140500 | 776135600 | 6790 | 6790 | 6790 | 6780 | 527 |
| 301 | 20241031 | 140400 | 772557540 | 6790 | 6790 | 6790 | 6780 | 404 |
| 302 | 20241031 | 140300 | 769815020 | 6780 | 6790 | 6790 | 6780 | 550 |
| 303 | 20241031 | 140200 | 766081260 | 6790 | 6790 | 6790 | 6780 | 851 |
| 304 | 20241031 | 140100 | 760303460 | 6790 | 6790 | 6790 | 6780 | 446 |
| 305 | 20241031 | 140000 | 757276370 | 6790 | 6780 | 6790 | 6780 | 999 |
| 306 | 20241031 | 135900 | 750496710 | 6780 | 6800 | 6800 | 6780 | 660 |
| 307 | 20241031 | 135800 | 746011560 | 6800 | 6800 | 6800 | 6800 | 333 |
| 308 | 20241031 | 135700 | 743747160 | 6800 | 6800 | 6800 | 6790 | 363 |
| 309 | 20241031 | 135600 | 741279030 | 6800 | 6800 | 6800 | 6790 | 539 |
| 310 | 20241031 | 135500 | 737614830 | 6790 | 6800 | 6800 | 6790 | 462 |
| 311 | 20241031 | 135400 | 734474450 | 6800 | 6800 | 6800 | 6780 | 336 |
| 312 | 20241031 | 135300 | 732189670 | 6790 | 6790 | 6800 | 6780 | 7933 |
| 313 | 20241031 | 135200 | 678325430 | 6790 | 6780 | 6790 | 6780 | 860 |
| 314 | 20241031 | 135100 | 672491500 | 6780 | 6780 | 6780 | 6770 | 101 |
| 315 | 20241031 | 135000 | 671806730 | 6780 | 6780 | 6780 | 6780 | 100 |
| 316 | 20241031 | 134900 | 671128730 | 6780 | 6780 | 6780 | 6770 | 41 |
| 317 | 20241031 | 134800 | 670850770 | 6770 | 6780 | 6780 | 6770 | 167 |
| 318 | 20241031 | 134700 | 669719410 | 6770 | 6760 | 6770 | 6750 | 1955 |
| 319 | 20241031 | 134600 | 656495680 | 6760 | 6750 | 6760 | 6750 | 16 |
| 320 | 20241031 | 134500 | 656387530 | 6760 | 6760 | 6760 | 6760 | 220 |
| 321 | 20241031 | 134400 | 654900330 | 6750 | 6760 | 6760 | 6750 | 40 |
| 322 | 20241031 | 134300 | 654629940 | 6760 | 6750 | 6760 | 6750 | 40 |
| 323 | 20241031 | 134200 | 654359550 | 6760 | 6760 | 6760 | 6760 | 218 |
| 324 | 20241031 | 134100 | 652885870 | 6760 | 6760 | 6760 | 6750 | 185 |
| 325 | 20241031 | 134000 | 651635280 | 6750 | 6750 | 6760 | 6750 | 84 |
| 326 | 20241031 | 133900 | 651067460 | 6760 | 6760 | 6760 | 6750 | 135 |
| 327 | 20241031 | 133800 | 650155080 | 6760 | 6760 | 6760 | 6750 | 68 |
| 328 | 20241031 | 133700 | 649695410 | 6760 | 6760 | 6760 | 6760 | 135 |
| 329 | 20241031 | 133600 | 648782810 | 6760 | 6760 | 6760 | 6760 | 151 |
| 330 | 20241031 | 133500 | 647762050 | 6760 | 6760 | 6760 | 6750 | 651 |
| 331 | 20241031 | 133400 | 643362150 | 6760 | 6760 | 6760 | 6760 | 12 |
| 332 | 20241031 | 133300 | 643281030 | 6760 | 6760 | 6760 | 6760 | 117 |
| 333 | 20241031 | 133200 | 642490110 | 6760 | 6760 | 6760 | 6760 | 11 |
| 334 | 20241031 | 133100 | 642415750 | 6760 | 6760 | 6760 | 6760 | 13 |
| 335 | 20241031 | 133000 | 642327870 | 6760 | 6760 | 6760 | 6760 | 125 |
| 336 | 20241031 | 132900 | 641482870 | 6760 | 6760 | 6760 | 6750 | 1574 |
| 337 | 20241031 | 132800 | 630842870 | 6770 | 6780 | 6780 | 6770 | 37 |
| 338 | 20241031 | 132700 | 630592260 | 6770 | 6780 | 6780 | 6770 | 902 |
| 339 | 20241031 | 132600 | 624484670 | 6780 | 6780 | 6780 | 6770 | 13 |
| 340 | 20241031 | 132500 | 624396540 | 6780 | 6780 | 6780 | 6780 | 24 |
| 341 | 20241031 | 132400 | 624233820 | 6780 | 6780 | 6780 | 6780 | 113 |
| 342 | 20241031 | 132300 | 623467680 | 6780 | 6780 | 6780 | 6780 | 122 |
| 343 | 20241031 | 132200 | 622640520 | 6780 | 6780 | 6780 | 6780 | 23 |
| 344 | 20241031 | 132100 | 622484580 | 6780 | 6780 | 6780 | 6780 | 96 |
| 345 | 20241031 | 132000 | 621833700 | 6780 | 6790 | 6790 | 6770 | 391 |
| 346 | 20241031 | 131900 | 619185770 | 6780 | 6780 | 6790 | 6780 | 232 |
| 347 | 20241031 | 131800 | 617612700 | 6780 | 6780 | 6790 | 6780 | 94 |
| 348 | 20241031 | 131700 | 616975270 | 6790 | 6790 | 6790 | 6770 | 125 |
| 349 | 20241031 | 131600 | 616127680 | 6790 | 6780 | 6790 | 6770 | 387 |
| 350 | 20241031 | 131500 | 613503260 | 6790 | 6790 | 6790 | 6790 | 16 |
| 351 | 20241031 | 131400 | 613394620 | 6790 | 6790 | 6790 | 6780 | 150 |
| 352 | 20241031 | 131300 | 612377290 | 6790 | 6790 | 6790 | 6780 | 237 |
| 353 | 20241031 | 131200 | 610768070 | 6780 | 6790 | 6790 | 6780 | 185 |
| 354 | 20241031 | 131100 | 609512020 | 6790 | 6790 | 6790 | 6790 | 12 |
| 355 | 20241031 | 131000 | 609430540 | 6790 | 6780 | 6790 | 6780 | 607 |
| 356 | 20241031 | 130900 | 605313840 | 6770 | 6780 | 6780 | 6770 | 73 |
| 357 | 20241031 | 130800 | 604819200 | 6780 | 6780 | 6780 | 6780 | 137 |
| 358 | 20241031 | 130700 | 603890340 | 6780 | 6780 | 6780 | 6770 | 131 |
| 359 | 20241031 | 130600 | 603002170 | 6780 | 6780 | 6780 | 6780 | 40 |
| 360 | 20241031 | 130500 | 602730970 | 6780 | 6780 | 6780 | 6780 | 77 |
| 361 | 20241031 | 130400 | 602208910 | 6780 | 6780 | 6780 | 6770 | 166 |
| 362 | 20241031 | 130300 | 601083480 | 6780 | 6780 | 6780 | 6770 | 529 |
| 363 | 20241031 | 130200 | 597499580 | 6780 | 6780 | 6780 | 6780 | 61 |
| 364 | 20241031 | 130100 | 597086000 | 6780 | 6780 | 6780 | 6780 | 172 |
| 365 | 20241031 | 130000 | 595919840 | 6780 | 6780 | 6780 | 6780 | 77 |
| 366 | 20241031 | 125900 | 595397780 | 6780 | 6780 | 6780 | 6780 | 80 |
| 367 | 20241031 | 125800 | 594855380 | 6780 | 6780 | 6780 | 6780 | 352 |
| 368 | 20241031 | 125700 | 592468820 | 6780 | 6780 | 6780 | 6770 | 797 |
| 369 | 20241031 | 125600 | 587072230 | 6780 | 6780 | 6780 | 6780 | 270 |
| 370 | 20241031 | 125500 | 585241630 | 6780 | 6780 | 6780 | 6780 | 169 |
| 371 | 20241031 | 125400 | 584095810 | 6780 | 6780 | 6780 | 6770 | 1061 |
| 372 | 20241031 | 125300 | 576912230 | 6780 | 6780 | 6780 | 6780 | 204 |
| 373 | 20241031 | 125200 | 575529110 | 6780 | 6780 | 6780 | 6780 | 335 |
| 374 | 20241031 | 125100 | 573257810 | 6780 | 6780 | 6780 | 6770 | 97 |
| 375 | 20241031 | 125000 | 572600200 | 6780 | 6780 | 6780 | 6780 | 179 |
| 376 | 20241031 | 124900 | 571386580 | 6770 | 6790 | 6790 | 6770 | 1015 |
| 377 | 20241031 | 124800 | 564503340 | 6790 | 6790 | 6790 | 6790 | 58 |
| 378 | 20241031 | 124700 | 564109520 | 6790 | 6790 | 6790 | 6780 | 170 |
| 379 | 20241031 | 124600 | 562955320 | 6790 | 6790 | 6790 | 6790 | 63 |
| 380 | 20241031 | 124500 | 562527550 | 6790 | 6790 | 6790 | 6790 | 61 |
| 381 | 20241031 | 124400 | 562113360 | 6790 | 6790 | 6790 | 6790 | 157 |
| 382 | 20241031 | 124300 | 561047330 | 6790 | 6790 | 6790 | 6790 | 65 |
| 383 | 20241031 | 124200 | 560605980 | 6780 | 6790 | 6790 | 6780 | 385 |
| 384 | 20241031 | 124100 | 557994860 | 6790 | 6790 | 6790 | 6780 | 1073 |
| 385 | 20241031 | 124000 | 550709250 | 6790 | 6780 | 6790 | 6770 | 783 |
| 386 | 20241031 | 123900 | 545400490 | 6780 | 6780 | 6780 | 6780 | 97 |
| 387 | 20241031 | 123800 | 544742830 | 6780 | 6780 | 6790 | 6780 | 188 |
| 388 | 20241031 | 123700 | 543468160 | 6780 | 6780 | 6790 | 6780 | 114 |
| 389 | 20241031 | 123600 | 542695060 | 6780 | 6780 | 6790 | 6770 | 249 |
| 390 | 20241031 | 123500 | 541007180 | 6790 | 6790 | 6790 | 6780 | 419 |
| 391 | 20241031 | 123400 | 538165460 | 6790 | 6790 | 6790 | 6780 | 61 |
| 392 | 20241031 | 123300 | 537751280 | 6790 | 6780 | 6790 | 6780 | 138 |
| 393 | 20241031 | 123200 | 536815410 | 6780 | 6780 | 6780 | 6780 | 204 |
| 394 | 20241031 | 123100 | 535432290 | 6780 | 6770 | 6780 | 6770 | 419 |
| 395 | 20241031 | 123000 | 532592820 | 6770 | 6770 | 6770 | 6770 | 267 |
| 396 | 20241031 | 122900 | 530785230 | 6770 | 6770 | 6770 | 6770 | 87 |
| 397 | 20241031 | 122800 | 530196240 | 6770 | 6770 | 6770 | 6770 | 73 |
| 398 | 20241031 | 122700 | 529702030 | 6760 | 6760 | 6760 | 6760 | 352 |
| 399 | 20241031 | 122600 | 527322510 | 6750 | 6760 | 6760 | 6750 | 99 |
| 400 | 20241031 | 122500 | 526653310 | 6760 | 6760 | 6760 | 6760 | 48 |
| 401 | 20241031 | 122400 | 526328830 | 6760 | 6760 | 6760 | 6760 | 172 |
| 402 | 20241031 | 122300 | 525166110 | 6760 | 6760 | 6760 | 6760 | 77 |
| 403 | 20241031 | 122200 | 524645590 | 6760 | 6760 | 6760 | 6750 | 642 |
| 404 | 20241031 | 122100 | 520311690 | 6760 | 6760 | 6760 | 6760 | 721 |
| 405 | 20241031 | 122000 | 515437730 | 6770 | 6770 | 6770 | 6770 | 215 |
| 406 | 20241031 | 121900 | 513982180 | 6770 | 6770 | 6770 | 6760 | 62 |
| 407 | 20241031 | 121800 | 513562490 | 6770 | 6770 | 6770 | 6770 | 160 |
| 408 | 20241031 | 121700 | 512479290 | 6770 | 6770 | 6770 | 6770 | 170 |
| 409 | 20241031 | 121600 | 511328390 | 6770 | 6770 | 6770 | 6770 | 48 |
| 410 | 20241031 | 121500 | 511003430 | 6770 | 6760 | 6770 | 6760 | 334 |
| 411 | 20241031 | 121400 | 508745360 | 6760 | 6760 | 6760 | 6760 | 51 |
| 412 | 20241031 | 121300 | 508400600 | 6760 | 6760 | 6760 | 6760 | 52 |
| 413 | 20241031 | 121200 | 508049080 | 6760 | 6770 | 6770 | 6750 | 1416 |
| 414 | 20241031 | 121100 | 498477130 | 6770 | 6770 | 6770 | 6770 | 68 |
| 415 | 20241031 | 121000 | 498016770 | 6770 | 6770 | 6770 | 6770 | 53 |
| 416 | 20241031 | 120900 | 497657960 | 6770 | 6770 | 6770 | 6770 | 263 |
| 417 | 20241031 | 120800 | 495877450 | 6770 | 6770 | 6770 | 6770 | 45 |
| 418 | 20241031 | 120700 | 495572800 | 6770 | 6770 | 6770 | 6770 | 76 |
| 419 | 20241031 | 120600 | 495058280 | 6770 | 6770 | 6770 | 6770 | 150 |
| 420 | 20241031 | 120500 | 494042780 | 6770 | 6770 | 6770 | 6770 | 38 |
| 421 | 20241031 | 120400 | 493785520 | 6770 | 6770 | 6770 | 6770 | 136 |
| 422 | 20241031 | 120300 | 492864800 | 6770 | 6770 | 6770 | 6770 | 40 |
| 423 | 20241031 | 120200 | 492594000 | 6770 | 6770 | 6770 | 6760 | 127 |
| 424 | 20241031 | 120100 | 491734800 | 6770 | 6770 | 6770 | 6760 | 239 |
| 425 | 20241031 | 120000 | 490117770 | 6770 | 6770 | 6770 | 6770 | 49 |
| 426 | 20241031 | 115900 | 489786040 | 6770 | 6770 | 6770 | 6770 | 47 |
| 427 | 20241031 | 115800 | 489467850 | 6770 | 6770 | 6770 | 6760 | 280 |
| 428 | 20241031 | 115700 | 487572280 | 6770 | 6770 | 6770 | 6760 | 162 |
| 429 | 20241031 | 115600 | 486476200 | 6770 | 6770 | 6770 | 6770 | 59 |
| 430 | 20241031 | 115500 | 486076770 | 6770 | 6770 | 6770 | 6770 | 429 |
| 431 | 20241031 | 115400 | 483172440 | 6770 | 6770 | 6770 | 6770 | 116 |
| 432 | 20241031 | 115300 | 482387120 | 6770 | 6770 | 6770 | 6770 | 63 |
| 433 | 20241031 | 115200 | 481960610 | 6770 | 6770 | 6770 | 6770 | 129 |
| 434 | 20241031 | 115100 | 481087280 | 6770 | 6780 | 6780 | 6770 | 216 |
| 435 | 20241031 | 115000 | 479624550 | 6780 | 6780 | 6780 | 6780 | 70 |
| 436 | 20241031 | 114900 | 479149950 | 6780 | 6770 | 6780 | 6770 | 204 |
| 437 | 20241031 | 114800 | 477767400 | 6770 | 6770 | 6770 | 6760 | 101 |
| 438 | 20241031 | 114700 | 477083720 | 6770 | 6780 | 6780 | 6750 | 172 |
| 439 | 20241031 | 114600 | 475920550 | 6770 | 6770 | 6770 | 6770 | 259 |
| 440 | 20241031 | 114500 | 474167120 | 6770 | 6780 | 6780 | 6730 | 1043 |
| 441 | 20241031 | 114400 | 467125780 | 6780 | 6780 | 6780 | 6780 | 77 |
| 442 | 20241031 | 114300 | 466603720 | 6780 | 6770 | 6780 | 6770 | 286 |
| 443 | 20241031 | 114200 | 464666460 | 6770 | 6780 | 6780 | 6770 | 167 |
| 444 | 20241031 | 114100 | 463535620 | 6780 | 6780 | 6780 | 6770 | 135 |
| 445 | 20241031 | 114000 | 462621070 | 6780 | 6770 | 6780 | 6770 | 451 |
| 446 | 20241031 | 113900 | 459566460 | 6780 | 6780 | 6780 | 6780 | 64 |
| 447 | 20241031 | 113800 | 459132540 | 6780 | 6770 | 6780 | 6770 | 58 |
| 448 | 20241031 | 113700 | 458739430 | 6770 | 6780 | 6780 | 6770 | 209 |
| 449 | 20241031 | 113600 | 457324280 | 6780 | 6780 | 6780 | 6780 | 378 |
| 450 | 20241031 | 113500 | 454761440 | 6790 | 6760 | 6790 | 6760 | 563 |
| 451 | 20241031 | 113400 | 450952300 | 6760 | 6780 | 6780 | 6760 | 507 |
| 452 | 20241031 | 113300 | 447521610 | 6780 | 6790 | 6790 | 6780 | 79 |
| 453 | 20241031 | 113200 | 446985570 | 6790 | 6780 | 6790 | 6780 | 523 |
| 454 | 20241031 | 113100 | 443439410 | 6780 | 6770 | 6780 | 6770 | 138 |
| 455 | 20241031 | 113000 | 442504620 | 6780 | 6790 | 6790 | 6780 | 242 |
| 456 | 20241031 | 112900 | 440863420 | 6790 | 6780 | 6790 | 6780 | 275 |
| 457 | 20241031 | 112800 | 438998780 | 6790 | 6790 | 6790 | 6770 | 126 |
| 458 | 20241031 | 112700 | 438144700 | 6790 | 6780 | 6790 | 6780 | 547 |
| 459 | 20241031 | 112600 | 434432090 | 6790 | 6790 | 6790 | 6780 | 177 |
| 460 | 20241031 | 112500 | 433231290 | 6790 | 6770 | 6790 | 6770 | 314 |
| 461 | 20241031 | 112400 | 431103100 | 6770 | 6770 | 6770 | 6760 | 81 |
| 462 | 20241031 | 112300 | 430555030 | 6770 | 6770 | 6770 | 6760 | 182 |
| 463 | 20241031 | 112200 | 429323830 | 6790 | 6780 | 6790 | 6710 | 1527 |
| 464 | 20241031 | 112100 | 419027360 | 6780 | 6780 | 6780 | 6760 | 509 |
| 465 | 20241031 | 112000 | 415582380 | 6770 | 6790 | 6790 | 6770 | 473 |
| 466 | 20241031 | 111900 | 412377990 | 6790 | 6780 | 6790 | 6770 | 71 |
| 467 | 20241031 | 111800 | 411896170 | 6780 | 6790 | 6790 | 6780 | 436 |
| 468 | 20241031 | 111700 | 408939630 | 6790 | 6780 | 6790 | 6770 | 441 |
| 469 | 20241031 | 111600 | 405949860 | 6780 | 6780 | 6780 | 6780 | 111 |
| 470 | 20241031 | 111500 | 405197280 | 6780 | 6780 | 6780 | 6780 | 178 |
| 471 | 20241031 | 111400 | 403990440 | 6780 | 6780 | 6780 | 6780 | 59 |
| 472 | 20241031 | 111300 | 403590420 | 6780 | 6770 | 6780 | 6760 | 157 |
| 473 | 20241031 | 111200 | 402527600 | 6770 | 6800 | 6800 | 6770 | 1097 |
| 474 | 20241031 | 111100 | 395087450 | 6800 | 6800 | 6800 | 6800 | 341 |
| 475 | 20241031 | 111000 | 392768650 | 6800 | 6790 | 6800 | 6790 | 39 |
| 476 | 20241031 | 110900 | 392503470 | 6780 | 6790 | 6800 | 6780 | 250 |
| 477 | 20241031 | 110800 | 390805690 | 6790 | 6790 | 6790 | 6780 | 339 |
| 478 | 20241031 | 110700 | 388506250 | 6790 | 6790 | 6790 | 6780 | 195 |
| 479 | 20241031 | 110600 | 387182660 | 6800 | 6800 | 6800 | 6790 | 290 |
| 480 | 20241031 | 110500 | 385212000 | 6800 | 6800 | 6800 | 6780 | 89 |
| 481 | 20241031 | 110400 | 384607600 | 6800 | 6800 | 6800 | 6780 | 645 |
| 482 | 20241031 | 110300 | 380228460 | 6800 | 6800 | 6800 | 6800 | 173 |
| 483 | 20241031 | 110200 | 379052060 | 6800 | 6810 | 6810 | 6800 | 739 |
| 484 | 20241031 | 110100 | 374026460 | 6810 | 6810 | 6810 | 6810 | 238 |
| 485 | 20241031 | 110000 | 372405680 | 6810 | 6810 | 6810 | 6800 | 540 |
| 486 | 20241031 | 105900 | 368731780 | 6810 | 6810 | 6810 | 6800 | 93 |
| 487 | 20241031 | 105800 | 368098460 | 6810 | 6800 | 6810 | 6800 | 3008 |
| 488 | 20241031 | 105700 | 347643180 | 6800 | 6800 | 6800 | 6790 | 618 |
| 489 | 20241031 | 105600 | 343440980 | 6800 | 6790 | 6800 | 6790 | 1173 |
| 490 | 20241031 | 105500 | 335466560 | 6790 | 6780 | 6790 | 6780 | 202 |
| 491 | 20241031 | 105400 | 334095970 | 6790 | 6790 | 6790 | 6790 | 186 |
| 492 | 20241031 | 105300 | 332833030 | 6790 | 6780 | 6790 | 6780 | 130 |
| 493 | 20241031 | 105200 | 331951620 | 6780 | 6790 | 6800 | 6780 | 2710 |
| 494 | 20241031 | 105100 | 313573250 | 6790 | 6800 | 6800 | 6790 | 942 |
| 495 | 20241031 | 105000 | 307176860 | 6790 | 6800 | 6800 | 6780 | 890 |
| 496 | 20241031 | 104900 | 301135100 | 6800 | 6780 | 6800 | 6780 | 1447 |
| 497 | 20241031 | 104800 | 291300700 | 6790 | 6780 | 6790 | 6780 | 833 |
| 498 | 20241031 | 104700 | 285648510 | 6780 | 6780 | 6780 | 6780 | 64 |
| 499 | 20241031 | 104600 | 285214590 | 6780 | 6790 | 6790 | 6780 | 228 |
| 500 | 20241031 | 104500 | 283668530 | 6790 | 6780 | 6790 | 6770 | 1276 |
| 501 | 20241031 | 104400 | 275017720 | 6770 | 6760 | 6770 | 6760 | 606 |
| 502 | 20241031 | 104300 | 270915110 | 6760 | 6760 | 6770 | 6760 | 281 |
| 503 | 20241031 | 104200 | 269014670 | 6760 | 6760 | 6760 | 6760 | 59 |
| 504 | 20241031 | 104100 | 268615830 | 6760 | 6760 | 6760 | 6760 | 279 |
| 505 | 20241031 | 104000 | 266729790 | 6750 | 6760 | 6760 | 6750 | 159 |
| 506 | 20241031 | 103900 | 265656150 | 6750 | 6770 | 6770 | 6750 | 384 |
| 507 | 20241031 | 103800 | 263060030 | 6770 | 6760 | 6770 | 6760 | 1161 |
| 508 | 20241031 | 103700 | 255209680 | 6760 | 6750 | 6760 | 6750 | 346 |
| 509 | 20241031 | 103600 | 252873730 | 6760 | 6760 | 6760 | 6750 | 61 |
| 510 | 20241031 | 103500 | 252461380 | 6760 | 6750 | 6760 | 6750 | 634 |
| 511 | 20241031 | 103400 | 248179690 | 6750 | 6750 | 6750 | 6750 | 195 |
| 512 | 20241031 | 103300 | 246863440 | 6750 | 6750 | 6750 | 6750 | 53 |
| 513 | 20241031 | 103200 | 246505690 | 6750 | 6750 | 6750 | 6750 | 50 |
| 514 | 20241031 | 103100 | 246168190 | 6750 | 6750 | 6750 | 6740 | 210 |
| 515 | 20241031 | 103000 | 244751190 | 6750 | 6750 | 6750 | 6740 | 105 |
| 516 | 20241031 | 102900 | 244042960 | 6750 | 6750 | 6750 | 6750 | 257 |
| 517 | 20241031 | 102800 | 242308210 | 6740 | 6740 | 6740 | 6740 | 152 |
| 518 | 20241031 | 102700 | 241283730 | 6740 | 6740 | 6740 | 6740 | 117 |
| 519 | 20241031 | 102600 | 240495150 | 6730 | 6740 | 6740 | 6730 | 168 |
| 520 | 20241031 | 102500 | 239363850 | 6740 | 6730 | 6740 | 6730 | 200 |
| 521 | 20241031 | 102400 | 238016670 | 6740 | 6740 | 6740 | 6720 | 477 |
| 522 | 20241031 | 102300 | 234808690 | 6720 | 6730 | 6740 | 6720 | 334 |
| 523 | 20241031 | 102200 | 232560670 | 6730 | 6730 | 6730 | 6730 | 130 |
| 524 | 20241031 | 102100 | 231685770 | 6730 | 6730 | 6730 | 6730 | 71 |
| 525 | 20241031 | 102000 | 231207940 | 6730 | 6730 | 6730 | 6730 | 154 |
| 526 | 20241031 | 101900 | 230171520 | 6720 | 6720 | 6720 | 6720 | 95 |
| 527 | 20241031 | 101800 | 229533120 | 6720 | 6720 | 6720 | 6720 | 75 |
| 528 | 20241031 | 101700 | 229029120 | 6710 | 6730 | 6730 | 6710 | 265 |
| 529 | 20241031 | 101600 | 227248300 | 6730 | 6730 | 6730 | 6710 | 303 |
| 530 | 20241031 | 101500 | 225212400 | 6730 | 6730 | 6730 | 6730 | 51 |
| 531 | 20241031 | 101400 | 224869170 | 6730 | 6710 | 6730 | 6710 | 236 |
| 532 | 20241031 | 101300 | 223282890 | 6730 | 6720 | 6730 | 6720 | 251 |
| 533 | 20241031 | 101200 | 221595840 | 6720 | 6720 | 6720 | 6720 | 142 |
| 534 | 20241031 | 101100 | 220641600 | 6710 | 6720 | 6720 | 6700 | 711 |
| 535 | 20241031 | 101000 | 215870710 | 6720 | 6720 | 6720 | 6720 | 34 |
| 536 | 20241031 | 100900 | 215642230 | 6720 | 6720 | 6720 | 6670 | 261 |
| 537 | 20241031 | 100800 | 213895410 | 6710 | 6720 | 6720 | 6710 | 268 |
| 538 | 20241031 | 100700 | 212095890 | 6720 | 6700 | 6720 | 6700 | 539 |
| 539 | 20241031 | 100600 | 208479580 | 6710 | 6710 | 6710 | 6710 | 48 |
| 540 | 20241031 | 100500 | 208157500 | 6710 | 6710 | 6710 | 6710 | 62 |
| 541 | 20241031 | 100400 | 207741480 | 6710 | 6710 | 6710 | 6710 | 339 |
| 542 | 20241031 | 100300 | 205466790 | 6710 | 6690 | 6710 | 6690 | 915 |
| 543 | 20241031 | 100200 | 199338670 | 6690 | 6690 | 6690 | 6690 | 67 |
| 544 | 20241031 | 100100 | 198890440 | 6690 | 6660 | 6690 | 6660 | 2917 |
| 545 | 20241031 | 100000 | 179447280 | 6670 | 6670 | 6670 | 6670 | 52 |
| 546 | 20241031 | 095900 | 179100440 | 6670 | 6680 | 6680 | 6670 | 104 |
| 547 | 20241031 | 095800 | 178406400 | 6670 | 6690 | 6690 | 6670 | 215 |
| 548 | 20241031 | 095700 | 176971290 | 6690 | 6690 | 6690 | 6670 | 260 |
| 549 | 20241031 | 095600 | 175235110 | 6680 | 6700 | 6700 | 6680 | 293 |
| 550 | 20241031 | 095500 | 173276920 | 6690 | 6700 | 6700 | 6690 | 453 |
| 551 | 20241031 | 095400 | 170245850 | 6700 | 6690 | 6700 | 6680 | 1569 |
| 552 | 20241031 | 095300 | 159741780 | 6690 | 6700 | 6700 | 6690 | 89 |
| 553 | 20241031 | 095200 | 159146160 | 6700 | 6690 | 6700 | 6690 | 72 |
| 554 | 20241031 | 095100 | 158663960 | 6690 | 6700 | 6700 | 6690 | 99 |
| 555 | 20241031 | 095000 | 158001250 | 6690 | 6700 | 6700 | 6690 | 214 |
| 556 | 20241031 | 094900 | 156569210 | 6700 | 6700 | 6700 | 6700 | 53 |
| 557 | 20241031 | 094800 | 156214110 | 6690 | 6700 | 6700 | 6690 | 93 |
| 558 | 20241031 | 094700 | 155591740 | 6690 | 6700 | 6700 | 6690 | 184 |
| 559 | 20241031 | 094600 | 154360300 | 6710 | 6710 | 6710 | 6690 | 335 |
| 560 | 20241031 | 094500 | 152118070 | 6700 | 6700 | 6700 | 6700 | 373 |
| 561 | 20241031 | 094400 | 149618970 | 6700 | 6700 | 6700 | 6690 | 83 |
| 562 | 20241031 | 094300 | 149062970 | 6700 | 6700 | 6700 | 6690 | 465 |
| 563 | 20241031 | 094200 | 145948470 | 6690 | 6690 | 6690 | 6690 | 338 |
| 564 | 20241031 | 094100 | 143687250 | 6690 | 6690 | 6690 | 6680 | 62 |
| 565 | 20241031 | 094000 | 143272550 | 6690 | 6680 | 6690 | 6680 | 81 |
| 566 | 20241031 | 093900 | 142731280 | 6680 | 6680 | 6680 | 6670 | 108 |
| 567 | 20241031 | 093800 | 142009870 | 6680 | 6680 | 6680 | 6680 | 117 |
| 568 | 20241031 | 093700 | 141228310 | 6690 | 6680 | 6690 | 6680 | 101 |
| 569 | 20241031 | 093600 | 140553510 | 6680 | 6680 | 6690 | 6680 | 232 |
| 570 | 20241031 | 093500 | 139003240 | 6680 | 6680 | 6680 | 6680 | 72 |
| 571 | 20241031 | 093400 | 138522280 | 6670 | 6680 | 6680 | 6670 | 123 |
| 572 | 20241031 | 093300 | 137701390 | 6680 | 6670 | 6680 | 6660 | 541 |
| 573 | 20241031 | 093200 | 134092860 | 6670 | 6680 | 6680 | 6670 | 217 |
| 574 | 20241031 | 093100 | 132645300 | 6680 | 6680 | 6680 | 6670 | 59 |
| 575 | 20241031 | 093000 | 132251380 | 6670 | 6670 | 6680 | 6670 | 296 |
| 576 | 20241031 | 092900 | 130276620 | 6670 | 6670 | 6670 | 6660 | 305 |
| 577 | 20241031 | 092800 | 128244780 | 6660 | 6660 | 6670 | 6660 | 323 |
| 578 | 20241031 | 092700 | 126093240 | 6660 | 6660 | 6670 | 6650 | 237 |
| 579 | 20241031 | 092600 | 124514490 | 6670 | 6670 | 6670 | 6660 | 132 |
| 580 | 20241031 | 092500 | 123634110 | 6660 | 6660 | 6660 | 6660 | 79 |
| 581 | 20241031 | 092400 | 123107970 | 6660 | 6660 | 6660 | 6660 | 111 |
| 582 | 20241031 | 092300 | 122368710 | 6660 | 6650 | 6660 | 6650 | 169 |
| 583 | 20241031 | 092200 | 121243550 | 6650 | 6650 | 6650 | 6650 | 42 |
| 584 | 20241031 | 092100 | 120964250 | 6650 | 6650 | 6650 | 6650 | 98 |
| 585 | 20241031 | 092000 | 120312550 | 6640 | 6640 | 6640 | 6640 | 10 |
| 586 | 20241031 | 091900 | 120246150 | 6650 | 6630 | 6650 | 6630 | 195 |
| 587 | 20241031 | 091800 | 118950750 | 6640 | 6630 | 6640 | 6630 | 213 |
| 588 | 20241031 | 091700 | 117538430 | 6640 | 6640 | 6640 | 6630 | 349 |
| 589 | 20241031 | 091600 | 115223860 | 6640 | 6650 | 6650 | 6640 | 333 |
| 590 | 20241031 | 091500 | 113012130 | 6640 | 6670 | 6670 | 6640 | 1739 |
| 591 | 20241031 | 091400 | 101459010 | 6660 | 6670 | 6670 | 6640 | 2377 |
| 592 | 20241031 | 091300 | 85644560 | 6690 | 6690 | 6690 | 6670 | 866 |
| 593 | 20241031 | 091200 | 79868290 | 6680 | 6660 | 6690 | 6660 | 272 |
| 594 | 20241031 | 091100 | 78054290 | 6660 | 6670 | 6670 | 6660 | 265 |
| 595 | 20241031 | 091000 | 76288430 | 6670 | 6680 | 6680 | 6660 | 1081 |
| 596 | 20241031 | 090900 | 69078530 | 6680 | 6670 | 6680 | 6670 | 14 |
| 597 | 20241031 | 090800 | 68985120 | 6650 | 6660 | 6690 | 6650 | 206 |
| 598 | 20241031 | 090700 | 67613140 | 6700 | 6650 | 6700 | 6650 | 1876 |
| 599 | 20241031 | 090600 | 55117240 | 6640 | 6660 | 6660 | 6640 | 1505 |
| 600 | 20241031 | 090500 | 45106650 | 6670 | 6670 | 6670 | 6670 | 101 |
| 601 | 20241031 | 090400 | 44432980 | 6680 | 6700 | 6700 | 6680 | 817 |
| 602 | 20241031 | 090300 | 38970360 | 6710 | 6730 | 6730 | 6710 | 1346 |
| 603 | 20241031 | 090200 | 29918450 | 6720 | 6750 | 6750 | 6720 | 665 |
| 604 | 20241031 | 090100 | 25435330 | 6720 | 6760 | 6760 | 6710 | 256 |
| 605 | 20241031 | 090000 | 23712970 | 6720 | 6780 | 6780 | 6720 | 3438 |