29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 3 | 20241115 | 190000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20241115 | 185900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20241115 | 185800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20241115 | 185700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20241115 | 185600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20241115 | 185500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20241115 | 185400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20241115 | 185300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20241115 | 185200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20241115 | 185100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20241115 | 185000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20241115 | 184900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20241115 | 184800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20241115 | 184700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20241115 | 184600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20241115 | 184500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20241115 | 184400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20241115 | 184300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20241115 | 184200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20241115 | 184100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20241115 | 184000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20241115 | 183900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20241115 | 183800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20241115 | 183700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20241115 | 183600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20241115 | 183500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20241115 | 183400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20241115 | 183300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20241115 | 183200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20241115 | 183100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 33 | 20241115 | 183000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20241115 | 182900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20241115 | 182800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20241115 | 182700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20241115 | 182600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20241115 | 182500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20241115 | 182400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20241115 | 182300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20241115 | 182200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20241115 | 182100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20241115 | 182000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20241115 | 181900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20241115 | 181800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20241115 | 181700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20241115 | 181600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20241115 | 181500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20241115 | 181400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20241115 | 181300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20241115 | 181200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20241115 | 181100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20241115 | 181000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20241115 | 180900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20241115 | 180800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20241115 | 180700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20241115 | 180600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20241115 | 180500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20241115 | 180400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20241115 | 180300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20241115 | 180200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20241115 | 180100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 63 | 20241115 | 180000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20241115 | 175900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20241115 | 175800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20241115 | 175700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20241115 | 175600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20241115 | 175500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20241115 | 175400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20241115 | 175300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20241115 | 175200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20241115 | 175100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20241115 | 175000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20241115 | 174900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20241115 | 174800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20241115 | 174700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20241115 | 174600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20241115 | 174500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20241115 | 174400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20241115 | 174300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20241115 | 174200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20241115 | 174100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20241115 | 174000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20241115 | 173900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20241115 | 173800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20241115 | 173700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20241115 | 173600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20241115 | 173500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20241115 | 173400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20241115 | 173300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20241115 | 173200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20241115 | 173100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 93 | 20241115 | 173000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20241115 | 172900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20241115 | 172800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20241115 | 172700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20241115 | 172600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20241115 | 172500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20241115 | 172400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20241115 | 172300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20241115 | 172200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20241115 | 172100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20241115 | 172000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20241115 | 171900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20241115 | 171800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20241115 | 171700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20241115 | 171600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20241115 | 171500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20241115 | 171400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20241115 | 171300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20241115 | 171200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20241115 | 171100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20241115 | 171000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20241115 | 170900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20241115 | 170800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20241115 | 170700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20241115 | 170600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20241115 | 170500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20241115 | 170400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20241115 | 170300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20241115 | 170200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20241115 | 170100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 123 | 20241115 | 170000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20241115 | 165900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20241115 | 165800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20241115 | 165700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20241115 | 165600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20241115 | 165500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20241115 | 165400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20241115 | 165300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20241115 | 165200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20241115 | 165100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20241115 | 165000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20241115 | 164900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20241115 | 164800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20241115 | 164700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20241115 | 164600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20241115 | 164500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20241115 | 164400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20241115 | 164300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20241115 | 164200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20241115 | 164100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20241115 | 164000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20241115 | 163900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20241115 | 163800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20241115 | 163700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20241115 | 163600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20241115 | 163500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20241115 | 163400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20241115 | 163300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20241115 | 163200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20241115 | 163100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 153 | 20241115 | 163000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20241115 | 162900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20241115 | 162800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20241115 | 162700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20241115 | 162600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20241115 | 162500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20241115 | 162400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20241115 | 162300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20241115 | 162200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20241115 | 162100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20241115 | 162000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20241115 | 161900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20241115 | 161800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20241115 | 161700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20241115 | 161600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20241115 | 161500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20241115 | 161400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20241115 | 161300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20241115 | 161200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20241115 | 161100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20241115 | 161000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20241115 | 160900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20241115 | 160800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20241115 | 160700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20241115 | 160600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20241115 | 160500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20241115 | 160400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20241115 | 160300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20241115 | 160200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20241115 | 160100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 183 | 20241115 | 160000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20241115 | 155900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20241115 | 155800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20241115 | 155700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20241115 | 155600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20241115 | 155500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20241115 | 155400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20241115 | 155300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20241115 | 155200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20241115 | 155100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20241115 | 155000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20241115 | 154900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20241115 | 154800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20241115 | 154700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20241115 | 154600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20241115 | 154500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20241115 | 154400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20241115 | 154300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20241115 | 154200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20241115 | 154100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20241115 | 154000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20241115 | 153900 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20241115 | 153800 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20241115 | 153700 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20241115 | 153600 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20241115 | 153500 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20241115 | 153400 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20241115 | 153300 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20241115 | 153200 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20241115 | 153100 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 213 | 20241115 | 153000 | 1107641920 | 6070 | 6070 | 6070 | 6070 | 3199 |
| 214 | 20241115 | 152900 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20241115 | 152800 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20241115 | 152700 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20241115 | 152600 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20241115 | 152500 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20241115 | 152400 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20241115 | 152300 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20241115 | 152200 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20241115 | 152100 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20241115 | 152000 | 1088223990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20241115 | 151900 | 1088223990 | 6040 | 6040 | 6070 | 6040 | 391 |
| 225 | 20241115 | 151800 | 1085862320 | 6040 | 6050 | 6050 | 6040 | 306 |
| 226 | 20241115 | 151700 | 1084014070 | 6050 | 6040 | 6050 | 6040 | 7 |
| 227 | 20241115 | 151600 | 1083971770 | 6040 | 6060 | 6060 | 6040 | 738 |
| 228 | 20241115 | 151500 | 1079507530 | 6060 | 6040 | 6060 | 6040 | 165 |
| 229 | 20241115 | 151400 | 1078507650 | 6060 | 6060 | 6070 | 6040 | 854 |
| 230 | 20241115 | 151300 | 1073332480 | 6060 | 6060 | 6070 | 6060 | 18 |
| 231 | 20241115 | 151200 | 1073223360 | 6060 | 6040 | 6060 | 6040 | 22 |
| 232 | 20241115 | 151100 | 1073090190 | 6040 | 6050 | 6070 | 6040 | 291 |
| 233 | 20241115 | 151000 | 1071326490 | 6040 | 6040 | 6050 | 6040 | 77 |
| 234 | 20241115 | 150900 | 1070860840 | 6050 | 6040 | 6050 | 6040 | 47 |
| 235 | 20241115 | 150800 | 1070576500 | 6050 | 6040 | 6050 | 6040 | 273 |
| 236 | 20241115 | 150700 | 1068927440 | 6040 | 6040 | 6050 | 6040 | 186 |
| 237 | 20241115 | 150600 | 1067803410 | 6040 | 6070 | 6070 | 6040 | 201 |
| 238 | 20241115 | 150500 | 1066589340 | 6050 | 6060 | 6060 | 6050 | 60 |
| 239 | 20241115 | 150400 | 1066225750 | 6030 | 6030 | 6030 | 6030 | 21 |
| 240 | 20241115 | 150300 | 1066099120 | 6030 | 6040 | 6040 | 6030 | 918 |
| 241 | 20241115 | 150200 | 1060562380 | 6030 | 6060 | 6060 | 6030 | 1581 |
| 242 | 20241115 | 150100 | 1051010080 | 6060 | 6060 | 6060 | 6050 | 104 |
| 243 | 20241115 | 150000 | 1050380800 | 6060 | 6070 | 6070 | 6060 | 256 |
| 244 | 20241115 | 145900 | 1048829420 | 6060 | 6060 | 6070 | 6060 | 199 |
| 245 | 20241115 | 145800 | 1047623460 | 6070 | 6070 | 6080 | 6070 | 487 |
| 246 | 20241115 | 145700 | 1044666370 | 6080 | 6080 | 6080 | 6080 | 224 |
| 247 | 20241115 | 145600 | 1043304450 | 6080 | 6070 | 6080 | 6070 | 2 |
| 248 | 20241115 | 145500 | 1043292300 | 6080 | 6100 | 6100 | 6080 | 205 |
| 249 | 20241115 | 145400 | 1042044000 | 6100 | 6100 | 6100 | 6100 | 197 |
| 250 | 20241115 | 145300 | 1040842300 | 6110 | 6100 | 6110 | 6080 | 124 |
| 251 | 20241115 | 145200 | 1040085230 | 6100 | 6090 | 6100 | 6080 | 218 |
| 252 | 20241115 | 145100 | 1038756720 | 6090 | 6090 | 6090 | 6080 | 246 |
| 253 | 20241115 | 145000 | 1037259110 | 6090 | 6070 | 6090 | 6060 | 198 |
| 254 | 20241115 | 144900 | 1036054500 | 6070 | 6080 | 6090 | 6070 | 215 |
| 255 | 20241115 | 144800 | 1034746530 | 6080 | 6090 | 6090 | 6070 | 341 |
| 256 | 20241115 | 144700 | 1032673020 | 6070 | 6080 | 6090 | 6070 | 627 |
| 257 | 20241115 | 144600 | 1028860890 | 6090 | 6090 | 6090 | 6090 | 179 |
| 258 | 20241115 | 144500 | 1027770780 | 6090 | 6090 | 6090 | 6080 | 188 |
| 259 | 20241115 | 144400 | 1026625870 | 6080 | 6090 | 6100 | 6080 | 352 |
| 260 | 20241115 | 144300 | 1024482790 | 6090 | 6080 | 6100 | 6080 | 221 |
| 261 | 20241115 | 144200 | 1023136520 | 6090 | 6100 | 6110 | 6080 | 299 |
| 262 | 20241115 | 144100 | 1021310700 | 6110 | 6100 | 6110 | 6080 | 174 |
| 263 | 20241115 | 144000 | 1020248470 | 6080 | 6100 | 6100 | 6080 | 364 |
| 264 | 20241115 | 143900 | 1018030250 | 6100 | 6100 | 6100 | 6070 | 115 |
| 265 | 20241115 | 143800 | 1017328780 | 6100 | 6100 | 6100 | 6100 | 154 |
| 266 | 20241115 | 143700 | 1016389380 | 6100 | 6090 | 6100 | 6060 | 216 |
| 267 | 20241115 | 143600 | 1015073660 | 6090 | 6080 | 6090 | 6060 | 719 |
| 268 | 20241115 | 143500 | 1010710060 | 6100 | 6100 | 6100 | 6100 | 291 |
| 269 | 20241115 | 143400 | 1008934960 | 6100 | 6100 | 6100 | 6070 | 299 |
| 270 | 20241115 | 143300 | 1007114630 | 6070 | 6090 | 6120 | 6070 | 897 |
| 271 | 20241115 | 143200 | 1001652560 | 6090 | 6120 | 6120 | 6090 | 277 |
| 272 | 20241115 | 143100 | 999959120 | 6120 | 6120 | 6120 | 6120 | 156 |
| 273 | 20241115 | 143000 | 999004400 | 6120 | 6110 | 6120 | 6100 | 247 |
| 274 | 20241115 | 142900 | 997494710 | 6110 | 6110 | 6120 | 6100 | 137 |
| 275 | 20241115 | 142800 | 996657160 | 6110 | 6090 | 6110 | 6090 | 144 |
| 276 | 20241115 | 142700 | 995777340 | 6110 | 6110 | 6110 | 6110 | 237 |
| 277 | 20241115 | 142600 | 994329270 | 6090 | 6100 | 6110 | 6090 | 198 |
| 278 | 20241115 | 142500 | 993120470 | 6100 | 6110 | 6110 | 6090 | 216 |
| 279 | 20241115 | 142400 | 991801540 | 6110 | 6110 | 6110 | 6110 | 130 |
| 280 | 20241115 | 142300 | 991007240 | 6110 | 6110 | 6110 | 6090 | 149 |
| 281 | 20241115 | 142200 | 990096870 | 6110 | 6120 | 6120 | 6090 | 1074 |
| 282 | 20241115 | 142100 | 983551350 | 6120 | 6110 | 6120 | 6100 | 1167 |
| 283 | 20241115 | 142000 | 976429290 | 6110 | 6110 | 6110 | 6100 | 234 |
| 284 | 20241115 | 141900 | 974999560 | 6110 | 6120 | 6120 | 6100 | 403 |
| 285 | 20241115 | 141800 | 972537870 | 6110 | 6110 | 6120 | 6110 | 205 |
| 286 | 20241115 | 141700 | 971284810 | 6110 | 6110 | 6110 | 6100 | 202 |
| 287 | 20241115 | 141600 | 970050600 | 6110 | 6110 | 6110 | 6100 | 143 |
| 288 | 20241115 | 141500 | 969176880 | 6120 | 6120 | 6120 | 6120 | 281 |
| 289 | 20241115 | 141400 | 967457160 | 6120 | 6110 | 6120 | 6100 | 162 |
| 290 | 20241115 | 141300 | 966467010 | 6110 | 6110 | 6120 | 6110 | 156 |
| 291 | 20241115 | 141200 | 965512890 | 6120 | 6120 | 6120 | 6110 | 195 |
| 292 | 20241115 | 141100 | 964319500 | 6110 | 6100 | 6120 | 6100 | 382 |
| 293 | 20241115 | 141000 | 961984680 | 6120 | 6120 | 6120 | 6120 | 234 |
| 294 | 20241115 | 140900 | 960552600 | 6120 | 6120 | 6120 | 6100 | 177 |
| 295 | 20241115 | 140800 | 959469380 | 6120 | 6110 | 6120 | 6110 | 190 |
| 296 | 20241115 | 140700 | 958307580 | 6100 | 6110 | 6120 | 6100 | 268 |
| 297 | 20241115 | 140600 | 956669950 | 6120 | 6120 | 6120 | 6110 | 1211 |
| 298 | 20241115 | 140500 | 949269860 | 6120 | 6120 | 6130 | 6120 | 254 |
| 299 | 20241115 | 140400 | 947714810 | 6120 | 6120 | 6130 | 6120 | 168 |
| 300 | 20241115 | 140300 | 946684990 | 6130 | 6110 | 6130 | 6110 | 1173 |
| 301 | 20241115 | 140200 | 939504870 | 6120 | 6120 | 6120 | 6120 | 241 |
| 302 | 20241115 | 140100 | 938029950 | 6120 | 6120 | 6120 | 6120 | 165 |
| 303 | 20241115 | 140000 | 937020150 | 6120 | 6120 | 6120 | 6110 | 560 |
| 304 | 20241115 | 135900 | 933596160 | 6110 | 6100 | 6120 | 6100 | 1418 |
| 305 | 20241115 | 135800 | 924933940 | 6110 | 6100 | 6110 | 6100 | 1163 |
| 306 | 20241115 | 135700 | 917838650 | 6100 | 6090 | 6100 | 6080 | 256 |
| 307 | 20241115 | 135600 | 916279080 | 6100 | 6100 | 6100 | 6100 | 149 |
| 308 | 20241115 | 135500 | 915370180 | 6100 | 6100 | 6100 | 6100 | 157 |
| 309 | 20241115 | 135400 | 914412480 | 6100 | 6090 | 6100 | 6090 | 178 |
| 310 | 20241115 | 135300 | 913327240 | 6090 | 6090 | 6100 | 6090 | 189 |
| 311 | 20241115 | 135200 | 912174930 | 6100 | 6100 | 6100 | 6100 | 209 |
| 312 | 20241115 | 135100 | 910900030 | 6070 | 6100 | 6100 | 6070 | 221 |
| 313 | 20241115 | 135000 | 909553700 | 6100 | 6090 | 6100 | 6090 | 289 |
| 314 | 20241115 | 134900 | 907792220 | 6070 | 6070 | 6070 | 6070 | 1780 |
| 315 | 20241115 | 134800 | 896987620 | 6070 | 6070 | 6070 | 6070 | 214 |
| 316 | 20241115 | 134700 | 895688640 | 6070 | 6060 | 6070 | 6060 | 977 |
| 317 | 20241115 | 134600 | 889766910 | 6060 | 6050 | 6060 | 6050 | 202 |
| 318 | 20241115 | 134500 | 888542800 | 6060 | 6060 | 6060 | 6060 | 233 |
| 319 | 20241115 | 134400 | 887130820 | 6060 | 6060 | 6060 | 6060 | 173 |
| 320 | 20241115 | 134300 | 886082440 | 6050 | 6060 | 6060 | 6050 | 256 |
| 321 | 20241115 | 134200 | 884531680 | 6060 | 6060 | 6060 | 6060 | 194 |
| 322 | 20241115 | 134100 | 883356040 | 6060 | 6060 | 6060 | 6060 | 201 |
| 323 | 20241115 | 134000 | 882137980 | 6060 | 6060 | 6060 | 6030 | 312 |
| 324 | 20241115 | 133900 | 880250010 | 6030 | 6060 | 6060 | 6030 | 189 |
| 325 | 20241115 | 133800 | 879106440 | 6060 | 6060 | 6060 | 6030 | 190 |
| 326 | 20241115 | 133700 | 877955690 | 6060 | 6060 | 6060 | 6020 | 315 |
| 327 | 20241115 | 133600 | 876049360 | 6060 | 6060 | 6060 | 6030 | 691 |
| 328 | 20241115 | 133500 | 871877440 | 6040 | 6050 | 6060 | 6040 | 462 |
| 329 | 20241115 | 133400 | 869082420 | 6040 | 6060 | 6060 | 6040 | 972 |
| 330 | 20241115 | 133300 | 863208890 | 6060 | 6060 | 6060 | 6050 | 297 |
| 331 | 20241115 | 133200 | 861410260 | 6060 | 6070 | 6070 | 6060 | 234 |
| 332 | 20241115 | 133100 | 859991440 | 6070 | 6070 | 6070 | 6070 | 131 |
| 333 | 20241115 | 133000 | 859196270 | 6070 | 6070 | 6070 | 6060 | 181 |
| 334 | 20241115 | 132900 | 858097700 | 6050 | 6070 | 6070 | 6050 | 1101 |
| 335 | 20241115 | 132800 | 851433230 | 6070 | 6070 | 6090 | 6050 | 2549 |
| 336 | 20241115 | 132700 | 835985600 | 6090 | 6070 | 6090 | 6060 | 339 |
| 337 | 20241115 | 132600 | 833927250 | 6070 | 6080 | 6080 | 6060 | 932 |
| 338 | 20241115 | 132500 | 828270120 | 6100 | 6100 | 6100 | 6080 | 500 |
| 339 | 20241115 | 132400 | 825225280 | 6080 | 6100 | 6100 | 6080 | 139 |
| 340 | 20241115 | 132300 | 824377600 | 6100 | 6100 | 6100 | 6100 | 136 |
| 341 | 20241115 | 132200 | 823548000 | 6110 | 6110 | 6110 | 6100 | 294 |
| 342 | 20241115 | 132100 | 821752460 | 6110 | 6100 | 6110 | 6100 | 544 |
| 343 | 20241115 | 132000 | 818434050 | 6100 | 6100 | 6100 | 6100 | 282 |
| 344 | 20241115 | 131900 | 816713850 | 6100 | 6100 | 6100 | 6100 | 105 |
| 345 | 20241115 | 131800 | 816073350 | 6100 | 6090 | 6100 | 6090 | 408 |
| 346 | 20241115 | 131700 | 813587680 | 6100 | 6090 | 6100 | 6080 | 534 |
| 347 | 20241115 | 131600 | 810338460 | 6100 | 6100 | 6100 | 6090 | 1577 |
| 348 | 20241115 | 131500 | 800732400 | 6100 | 6100 | 6100 | 6100 | 201 |
| 349 | 20241115 | 131400 | 799506300 | 6110 | 6110 | 6110 | 6100 | 4549 |
| 350 | 20241115 | 131300 | 771746910 | 6110 | 6110 | 6110 | 6110 | 161 |
| 351 | 20241115 | 131200 | 770763200 | 6110 | 6110 | 6110 | 6110 | 349 |
| 352 | 20241115 | 131100 | 768630810 | 6110 | 6110 | 6110 | 6110 | 154 |
| 353 | 20241115 | 131000 | 767689870 | 6120 | 6100 | 6120 | 6100 | 221 |
| 354 | 20241115 | 130900 | 766337490 | 6100 | 6100 | 6130 | 6100 | 1280 |
| 355 | 20241115 | 130800 | 758520320 | 6100 | 6100 | 6100 | 6100 | 144 |
| 356 | 20241115 | 130700 | 757641920 | 6100 | 6090 | 6100 | 6090 | 879 |
| 357 | 20241115 | 130600 | 752281800 | 6090 | 6080 | 6090 | 6080 | 309 |
| 358 | 20241115 | 130500 | 750402670 | 6080 | 6070 | 6080 | 6070 | 541 |
| 359 | 20241115 | 130400 | 747118060 | 6070 | 6070 | 6070 | 6050 | 139 |
| 360 | 20241115 | 130300 | 746275510 | 6070 | 6070 | 6070 | 6070 | 74 |
| 361 | 20241115 | 130200 | 745826330 | 6070 | 6070 | 6070 | 6070 | 63 |
| 362 | 20241115 | 130100 | 745443920 | 6070 | 6070 | 6070 | 6070 | 45 |
| 363 | 20241115 | 130000 | 745170770 | 6070 | 6070 | 6070 | 6070 | 37 |
| 364 | 20241115 | 125900 | 744946180 | 6070 | 6070 | 6070 | 6070 | 39 |
| 365 | 20241115 | 125800 | 744709450 | 6070 | 6050 | 6070 | 6040 | 102 |
| 366 | 20241115 | 125700 | 744091810 | 6050 | 6080 | 6080 | 6050 | 273 |
| 367 | 20241115 | 125600 | 742438730 | 6080 | 6080 | 6080 | 6080 | 54 |
| 368 | 20241115 | 125500 | 742110410 | 6080 | 6080 | 6080 | 6080 | 49 |
| 369 | 20241115 | 125400 | 741812490 | 6060 | 6060 | 6080 | 6060 | 303 |
| 370 | 20241115 | 125300 | 739976090 | 6080 | 6080 | 6080 | 6080 | 60 |
| 371 | 20241115 | 125200 | 739611290 | 6080 | 6080 | 6080 | 6080 | 75 |
| 372 | 20241115 | 125100 | 739155290 | 6080 | 6080 | 6080 | 6070 | 114 |
| 373 | 20241115 | 125000 | 738462860 | 6080 | 6080 | 6080 | 6080 | 64 |
| 374 | 20241115 | 124900 | 738073740 | 6080 | 6070 | 6080 | 6070 | 64 |
| 375 | 20241115 | 124800 | 737684670 | 6070 | 6070 | 6070 | 6070 | 165 |
| 376 | 20241115 | 124700 | 736683120 | 6070 | 6070 | 6070 | 6060 | 59 |
| 377 | 20241115 | 124600 | 736325110 | 6070 | 6070 | 6070 | 6060 | 248 |
| 378 | 20241115 | 124500 | 734821190 | 6080 | 6080 | 6080 | 6050 | 97 |
| 379 | 20241115 | 124400 | 734232030 | 6050 | 6080 | 6080 | 6050 | 407 |
| 380 | 20241115 | 124300 | 731761730 | 6070 | 6070 | 6070 | 6060 | 213 |
| 381 | 20241115 | 124200 | 730468850 | 6070 | 6070 | 6070 | 6060 | 222 |
| 382 | 20241115 | 124100 | 729123080 | 6070 | 6060 | 6070 | 6060 | 198 |
| 383 | 20241115 | 124000 | 727922000 | 6060 | 6050 | 6060 | 6050 | 4817 |
| 384 | 20241115 | 123900 | 698776430 | 6050 | 6050 | 6050 | 6050 | 469 |
| 385 | 20241115 | 123800 | 695938980 | 6050 | 6050 | 6050 | 6050 | 36 |
| 386 | 20241115 | 123700 | 695721180 | 6050 | 6040 | 6050 | 6030 | 1608 |
| 387 | 20241115 | 123600 | 686007010 | 6040 | 6030 | 6040 | 6030 | 2500 |
| 388 | 20241115 | 123500 | 670928990 | 6030 | 6030 | 6030 | 6030 | 52 |
| 389 | 20241115 | 123400 | 670615430 | 6030 | 6030 | 6030 | 6030 | 39 |
| 390 | 20241115 | 123300 | 670380260 | 6030 | 6030 | 6030 | 5990 | 244 |
| 391 | 20241115 | 123200 | 668909340 | 6030 | 5990 | 6030 | 5990 | 50 |
| 392 | 20241115 | 123100 | 668608200 | 6020 | 6000 | 6020 | 5990 | 3828 |
| 393 | 20241115 | 123000 | 645591520 | 6010 | 6010 | 6010 | 6010 | 60 |
| 394 | 20241115 | 122900 | 645230920 | 6010 | 6010 | 6010 | 6010 | 46 |
| 395 | 20241115 | 122800 | 644954460 | 6010 | 6000 | 6010 | 6000 | 689 |
| 396 | 20241115 | 122700 | 640819740 | 6000 | 6000 | 6000 | 6000 | 471 |
| 397 | 20241115 | 122600 | 637993740 | 6000 | 6000 | 6000 | 6000 | 41 |
| 398 | 20241115 | 122500 | 637747740 | 6000 | 5990 | 6000 | 5990 | 896 |
| 399 | 20241115 | 122400 | 632380210 | 5990 | 5990 | 5990 | 5990 | 39 |
| 400 | 20241115 | 122300 | 632146600 | 5990 | 5990 | 5990 | 5990 | 36 |
| 401 | 20241115 | 122200 | 631930960 | 5990 | 5980 | 5990 | 5980 | 1063 |
| 402 | 20241115 | 122100 | 625573920 | 5970 | 5970 | 5970 | 5970 | 178 |
| 403 | 20241115 | 122000 | 624511260 | 5970 | 5960 | 5970 | 5960 | 437 |
| 404 | 20241115 | 121900 | 621906370 | 5970 | 5970 | 5970 | 5930 | 378 |
| 405 | 20241115 | 121800 | 619660660 | 5970 | 5970 | 5970 | 5970 | 27 |
| 406 | 20241115 | 121700 | 619499470 | 5970 | 5970 | 5970 | 5970 | 68 |
| 407 | 20241115 | 121600 | 619093510 | 5970 | 5970 | 5970 | 5960 | 32 |
| 408 | 20241115 | 121500 | 618902490 | 5970 | 5970 | 5970 | 5970 | 69 |
| 409 | 20241115 | 121400 | 618490560 | 5940 | 5970 | 5970 | 5940 | 43 |
| 410 | 20241115 | 121300 | 618233880 | 5970 | 5970 | 5980 | 5970 | 248 |
| 411 | 20241115 | 121200 | 616752870 | 5970 | 5960 | 5970 | 5940 | 836 |
| 412 | 20241115 | 121100 | 611785470 | 5960 | 5970 | 5970 | 5960 | 31 |
| 413 | 20241115 | 121000 | 611600510 | 5970 | 5970 | 5970 | 5970 | 47 |
| 414 | 20241115 | 120900 | 611319920 | 5970 | 5970 | 5970 | 5970 | 42 |
| 415 | 20241115 | 120800 | 611069180 | 5970 | 5940 | 5970 | 5940 | 146 |
| 416 | 20241115 | 120700 | 610200780 | 5960 | 5970 | 5970 | 5940 | 1017 |
| 417 | 20241115 | 120600 | 604150510 | 5970 | 5970 | 5970 | 5970 | 36 |
| 418 | 20241115 | 120500 | 603935590 | 5970 | 5970 | 5970 | 5970 | 51 |
| 419 | 20241115 | 120400 | 603631120 | 5970 | 5970 | 5970 | 5960 | 104 |
| 420 | 20241115 | 120300 | 603010720 | 5970 | 5970 | 5970 | 5970 | 41 |
| 421 | 20241115 | 120200 | 602765950 | 5970 | 5980 | 5980 | 5970 | 453 |
| 422 | 20241115 | 120100 | 600061200 | 5980 | 5980 | 5980 | 5980 | 41 |
| 423 | 20241115 | 120000 | 599816020 | 5980 | 5980 | 5980 | 5970 | 66 |
| 424 | 20241115 | 115900 | 599421420 | 5980 | 5980 | 5980 | 5980 | 39 |
| 425 | 20241115 | 115800 | 599188200 | 5980 | 5970 | 5980 | 5970 | 43 |
| 426 | 20241115 | 115700 | 598931110 | 5980 | 5980 | 5980 | 5980 | 179 |
| 427 | 20241115 | 115600 | 597860690 | 5980 | 5970 | 5980 | 5970 | 239 |
| 428 | 20241115 | 115500 | 596433520 | 5970 | 5970 | 5970 | 5950 | 1272 |
| 429 | 20241115 | 115400 | 588839700 | 5970 | 5950 | 5970 | 5950 | 855 |
| 430 | 20241115 | 115300 | 583751990 | 5950 | 5950 | 5950 | 5950 | 57 |
| 431 | 20241115 | 115200 | 583412840 | 5950 | 5950 | 5950 | 5950 | 357 |
| 432 | 20241115 | 115100 | 581288690 | 5950 | 5950 | 5950 | 5950 | 60 |
| 433 | 20241115 | 115000 | 580931690 | 5950 | 5950 | 5950 | 5950 | 54 |
| 434 | 20241115 | 114900 | 580610390 | 5950 | 5950 | 5950 | 5950 | 39 |
| 435 | 20241115 | 114800 | 580378340 | 5950 | 5950 | 5950 | 5950 | 37 |
| 436 | 20241115 | 114700 | 580158190 | 5950 | 5960 | 5960 | 5950 | 195 |
| 437 | 20241115 | 114600 | 578997630 | 5960 | 5960 | 5960 | 5960 | 32 |
| 438 | 20241115 | 114500 | 578806910 | 5960 | 5970 | 5970 | 5940 | 49 |
| 439 | 20241115 | 114400 | 578514760 | 5960 | 5940 | 5970 | 5940 | 64 |
| 440 | 20241115 | 114300 | 578133030 | 5970 | 5960 | 5970 | 5960 | 256 |
| 441 | 20241115 | 114200 | 576607080 | 5970 | 5970 | 5970 | 5970 | 41 |
| 442 | 20241115 | 114100 | 576362310 | 5970 | 5970 | 5980 | 5970 | 56 |
| 443 | 20241115 | 114000 | 576027750 | 5980 | 5980 | 5980 | 5970 | 112 |
| 444 | 20241115 | 113900 | 575358540 | 5980 | 5980 | 5980 | 5980 | 45 |
| 445 | 20241115 | 113800 | 575089440 | 5980 | 5980 | 5980 | 5980 | 50 |
| 446 | 20241115 | 113700 | 574790440 | 5980 | 5980 | 5980 | 5980 | 81 |
| 447 | 20241115 | 113600 | 574306060 | 5980 | 5980 | 5980 | 5980 | 36 |
| 448 | 20241115 | 113500 | 574090780 | 5980 | 5980 | 5980 | 5980 | 68 |
| 449 | 20241115 | 113400 | 573684140 | 5980 | 5980 | 5980 | 5980 | 66 |
| 450 | 20241115 | 113300 | 573289460 | 5980 | 5960 | 5980 | 5960 | 42 |
| 451 | 20241115 | 113200 | 573038500 | 5980 | 5980 | 5980 | 5980 | 70 |
| 452 | 20241115 | 113100 | 572619900 | 5980 | 5980 | 5980 | 5980 | 52 |
| 453 | 20241115 | 113000 | 572308940 | 5980 | 5980 | 5980 | 5960 | 235 |
| 454 | 20241115 | 112900 | 570906250 | 5980 | 5970 | 5980 | 5960 | 121 |
| 455 | 20241115 | 112800 | 570184020 | 5970 | 5970 | 5970 | 5970 | 59 |
| 456 | 20241115 | 112700 | 569831790 | 5970 | 5960 | 5970 | 5930 | 300 |
| 457 | 20241115 | 112600 | 568047860 | 5970 | 5980 | 5980 | 5970 | 107 |
| 458 | 20241115 | 112500 | 567408370 | 5980 | 5970 | 5980 | 5960 | 167 |
| 459 | 20241115 | 112400 | 566410790 | 5970 | 5970 | 5970 | 5970 | 67 |
| 460 | 20241115 | 112300 | 566010800 | 5970 | 5970 | 5970 | 5970 | 56 |
| 461 | 20241115 | 112200 | 565676480 | 5980 | 5980 | 5980 | 5960 | 178 |
| 462 | 20241115 | 112100 | 564614060 | 5980 | 5980 | 5980 | 5980 | 44 |
| 463 | 20241115 | 112000 | 564350940 | 5980 | 5980 | 5980 | 5980 | 115 |
| 464 | 20241115 | 111900 | 563663240 | 5980 | 5980 | 5980 | 5980 | 1051 |
| 465 | 20241115 | 111800 | 557378260 | 5980 | 5970 | 5980 | 5960 | 457 |
| 466 | 20241115 | 111700 | 554650030 | 5970 | 5970 | 5970 | 5970 | 53 |
| 467 | 20241115 | 111600 | 554333620 | 5970 | 5980 | 5980 | 5970 | 65 |
| 468 | 20241115 | 111500 | 553945290 | 5980 | 5970 | 5980 | 5970 | 35 |
| 469 | 20241115 | 111400 | 553736000 | 5980 | 5980 | 5980 | 5980 | 135 |
| 470 | 20241115 | 111300 | 552928700 | 5980 | 5980 | 5980 | 5980 | 44 |
| 471 | 20241115 | 111200 | 552665580 | 5980 | 5970 | 5980 | 5970 | 1025 |
| 472 | 20241115 | 111100 | 546536250 | 5980 | 5980 | 5980 | 5980 | 44 |
| 473 | 20241115 | 111000 | 546273130 | 5980 | 5970 | 5980 | 5970 | 56 |
| 474 | 20241115 | 110900 | 545938460 | 5970 | 5970 | 5970 | 5970 | 79 |
| 475 | 20241115 | 110800 | 545466830 | 5970 | 5960 | 5970 | 5960 | 78 |
| 476 | 20241115 | 110700 | 545001390 | 5970 | 5960 | 5970 | 5930 | 144 |
| 477 | 20241115 | 110600 | 544145000 | 5940 | 5970 | 5970 | 5940 | 345 |
| 478 | 20241115 | 110500 | 542089170 | 5970 | 5970 | 5980 | 5970 | 54 |
| 479 | 20241115 | 110400 | 541766580 | 5960 | 5990 | 5990 | 5950 | 145 |
| 480 | 20241115 | 110300 | 540900970 | 5990 | 5980 | 5990 | 5980 | 662 |
| 481 | 20241115 | 110200 | 536941980 | 5980 | 5970 | 5980 | 5970 | 566 |
| 482 | 20241115 | 110100 | 533562450 | 5970 | 5970 | 5970 | 5940 | 56 |
| 483 | 20241115 | 110000 | 533228580 | 5970 | 5970 | 5970 | 5970 | 464 |
| 484 | 20241115 | 105900 | 530458500 | 5970 | 5950 | 5970 | 5950 | 94 |
| 485 | 20241115 | 105800 | 529898200 | 5950 | 5950 | 5960 | 5940 | 491 |
| 486 | 20241115 | 105700 | 526977490 | 5950 | 5950 | 5950 | 5950 | 46 |
| 487 | 20241115 | 105600 | 526703790 | 5950 | 5950 | 5950 | 5940 | 255 |
| 488 | 20241115 | 105500 | 525188540 | 5950 | 5930 | 5950 | 5930 | 1561 |
| 489 | 20241115 | 105400 | 515917050 | 5940 | 5930 | 5940 | 5920 | 227 |
| 490 | 20241115 | 105300 | 514570820 | 5930 | 5930 | 5930 | 5930 | 45 |
| 491 | 20241115 | 105200 | 514303970 | 5930 | 5930 | 5930 | 5930 | 62 |
| 492 | 20241115 | 105100 | 513936310 | 5930 | 5920 | 5930 | 5920 | 121 |
| 493 | 20241115 | 105000 | 513219490 | 5930 | 5930 | 5930 | 5930 | 96 |
| 494 | 20241115 | 104900 | 512650210 | 5930 | 5920 | 5930 | 5920 | 178 |
| 495 | 20241115 | 104800 | 511595020 | 5920 | 5920 | 5920 | 5910 | 118 |
| 496 | 20241115 | 104700 | 510896860 | 5920 | 5920 | 5920 | 5920 | 75 |
| 497 | 20241115 | 104600 | 510452860 | 5920 | 5930 | 5930 | 5920 | 57 |
| 498 | 20241115 | 104500 | 510115160 | 5930 | 5930 | 5930 | 5930 | 43 |
| 499 | 20241115 | 104400 | 509860170 | 5930 | 5930 | 5930 | 5930 | 264 |
| 500 | 20241115 | 104300 | 508294650 | 5930 | 5930 | 5930 | 5910 | 209 |
| 501 | 20241115 | 104200 | 507056460 | 5930 | 5930 | 5930 | 5920 | 339 |
| 502 | 20241115 | 104100 | 505048590 | 5920 | 5920 | 5920 | 5920 | 50 |
| 503 | 20241115 | 104000 | 504752590 | 5920 | 5920 | 5920 | 5900 | 83 |
| 504 | 20241115 | 103900 | 504261630 | 5920 | 5920 | 5920 | 5900 | 68 |
| 505 | 20241115 | 103800 | 503859270 | 5920 | 5900 | 5920 | 5900 | 1093 |
| 506 | 20241115 | 103700 | 497405630 | 5900 | 5900 | 5900 | 5900 | 753 |
| 507 | 20241115 | 103600 | 492962930 | 5900 | 5900 | 5900 | 5900 | 983 |
| 508 | 20241115 | 103500 | 487163230 | 5900 | 5900 | 5900 | 5890 | 174 |
| 509 | 20241115 | 103400 | 486137880 | 5900 | 5900 | 5900 | 5900 | 169 |
| 510 | 20241115 | 103300 | 485140780 | 5900 | 5900 | 5900 | 5900 | 58 |
| 511 | 20241115 | 103200 | 484798580 | 5900 | 5900 | 5900 | 5890 | 144 |
| 512 | 20241115 | 103100 | 483949830 | 5900 | 5900 | 5900 | 5880 | 98 |
| 513 | 20241115 | 103000 | 483372810 | 5900 | 5900 | 5900 | 5900 | 54 |
| 514 | 20241115 | 102900 | 483054210 | 5900 | 5900 | 5900 | 5900 | 36 |
| 515 | 20241115 | 102800 | 482841810 | 5900 | 5900 | 5900 | 5880 | 76 |
| 516 | 20241115 | 102700 | 482393690 | 5880 | 5880 | 5900 | 5880 | 297 |
| 517 | 20241115 | 102600 | 480646530 | 5900 | 5900 | 5900 | 5900 | 61 |
| 518 | 20241115 | 102500 | 480286630 | 5870 | 5900 | 5900 | 5870 | 253 |
| 519 | 20241115 | 102400 | 478796720 | 5900 | 5900 | 5900 | 5900 | 46 |
| 520 | 20241115 | 102300 | 478525320 | 5890 | 5900 | 5900 | 5870 | 338 |
| 521 | 20241115 | 102200 | 476537070 | 5900 | 5900 | 5900 | 5900 | 79 |
| 522 | 20241115 | 102100 | 476070970 | 5900 | 5900 | 5900 | 5900 | 50 |
| 523 | 20241115 | 102000 | 475775970 | 5900 | 5900 | 5900 | 5860 | 253 |
| 524 | 20241115 | 101900 | 474289250 | 5890 | 5890 | 5890 | 5890 | 120 |
| 525 | 20241115 | 101800 | 473582450 | 5890 | 5890 | 5890 | 5890 | 118 |
| 526 | 20241115 | 101700 | 472887430 | 5890 | 5890 | 5890 | 5880 | 97 |
| 527 | 20241115 | 101600 | 472316110 | 5890 | 5910 | 5910 | 5880 | 318 |
| 528 | 20241115 | 101500 | 470442580 | 5910 | 5910 | 5910 | 5900 | 48 |
| 529 | 20241115 | 101400 | 470158910 | 5900 | 5900 | 5900 | 5900 | 133 |
| 530 | 20241115 | 101300 | 469374210 | 5900 | 5860 | 5900 | 5850 | 80 |
| 531 | 20241115 | 101200 | 468903960 | 5850 | 5900 | 5900 | 5840 | 1895 |
| 532 | 20241115 | 101100 | 457805330 | 5900 | 5900 | 5900 | 5900 | 26 |
| 533 | 20241115 | 101000 | 457651930 | 5900 | 5890 | 5910 | 5870 | 856 |
| 534 | 20241115 | 100900 | 452625300 | 5910 | 5900 | 5910 | 5870 | 914 |
| 535 | 20241115 | 100800 | 447234530 | 5900 | 5900 | 5900 | 5880 | 103 |
| 536 | 20241115 | 100700 | 446628010 | 5900 | 5900 | 5900 | 5900 | 49 |
| 537 | 20241115 | 100600 | 446338910 | 5910 | 5880 | 5910 | 5880 | 79 |
| 538 | 20241115 | 100500 | 445873790 | 5880 | 5910 | 5910 | 5880 | 468 |
| 539 | 20241115 | 100400 | 443118660 | 5910 | 5910 | 5910 | 5910 | 53 |
| 540 | 20241115 | 100300 | 442805430 | 5910 | 5910 | 5910 | 5910 | 42 |
| 541 | 20241115 | 100200 | 442557210 | 5910 | 5910 | 5910 | 5910 | 70 |
| 542 | 20241115 | 100100 | 442143510 | 5910 | 5910 | 5910 | 5910 | 77 |
| 543 | 20241115 | 100000 | 441688440 | 5910 | 5920 | 5920 | 5910 | 49 |
| 544 | 20241115 | 095900 | 441398530 | 5920 | 5880 | 5920 | 5880 | 187 |
| 545 | 20241115 | 095800 | 440297330 | 5920 | 5920 | 5920 | 5910 | 157 |
| 546 | 20241115 | 095700 | 439368890 | 5920 | 5880 | 5920 | 5880 | 4850 |
| 547 | 20241115 | 095600 | 410849970 | 5880 | 5920 | 5920 | 5880 | 305 |
| 548 | 20241115 | 095500 | 409055530 | 5890 | 5920 | 5920 | 5890 | 270 |
| 549 | 20241115 | 095400 | 407463580 | 5920 | 5940 | 5940 | 5900 | 426 |
| 550 | 20241115 | 095300 | 404946010 | 5940 | 5940 | 5940 | 5940 | 135 |
| 551 | 20241115 | 095200 | 404144110 | 5910 | 5940 | 5940 | 5910 | 289 |
| 552 | 20241115 | 095100 | 402433710 | 5920 | 5940 | 5940 | 5920 | 57 |
| 553 | 20241115 | 095000 | 402095730 | 5940 | 5890 | 5940 | 5890 | 5696 |
| 554 | 20241115 | 094900 | 368510660 | 5890 | 5890 | 5890 | 5890 | 1194 |
| 555 | 20241115 | 094800 | 361478000 | 5890 | 5880 | 5890 | 5870 | 2329 |
| 556 | 20241115 | 094700 | 347784460 | 5880 | 5860 | 5880 | 5860 | 6735 |
| 557 | 20241115 | 094600 | 308281120 | 5860 | 5860 | 5860 | 5860 | 157 |
| 558 | 20241115 | 094500 | 307361100 | 5860 | 5870 | 5870 | 5860 | 141 |
| 559 | 20241115 | 094400 | 306534340 | 5860 | 5860 | 5860 | 5860 | 3317 |
| 560 | 20241115 | 094300 | 287096720 | 5860 | 5860 | 5860 | 5860 | 43 |
| 561 | 20241115 | 094200 | 286844740 | 5860 | 5860 | 5860 | 5860 | 411 |
| 562 | 20241115 | 094100 | 284436280 | 5860 | 5860 | 5860 | 5860 | 11 |
| 563 | 20241115 | 094000 | 284371820 | 5860 | 5860 | 5860 | 5850 | 444 |
| 564 | 20241115 | 093900 | 281774280 | 5860 | 5850 | 5860 | 5850 | 373 |
| 565 | 20241115 | 093800 | 279592130 | 5850 | 5860 | 5860 | 5850 | 635 |
| 566 | 20241115 | 093700 | 275877370 | 5850 | 5860 | 5860 | 5850 | 4601 |
| 567 | 20241115 | 093600 | 248925220 | 5860 | 5870 | 5870 | 5860 | 384 |
| 568 | 20241115 | 093500 | 246674780 | 5870 | 5860 | 5870 | 5860 | 107 |
| 569 | 20241115 | 093400 | 246047690 | 5860 | 5870 | 5870 | 5860 | 1251 |
| 570 | 20241115 | 093300 | 238716690 | 5870 | 5870 | 5870 | 5850 | 104 |
| 571 | 20241115 | 093200 | 238108120 | 5860 | 5870 | 5870 | 5860 | 51 |
| 572 | 20241115 | 093100 | 237809100 | 5870 | 5860 | 5870 | 5860 | 9 |
| 573 | 20241115 | 093000 | 237756320 | 5870 | 5870 | 5870 | 5870 | 134 |
| 574 | 20241115 | 092900 | 236969740 | 5860 | 5870 | 5870 | 5860 | 4 |
| 575 | 20241115 | 092800 | 236946290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 576 | 20241115 | 092700 | 236946290 | 5880 | 5850 | 5880 | 5850 | 18 |
| 577 | 20241115 | 092600 | 236840480 | 5880 | 5880 | 5880 | 5880 | 119 |
| 578 | 20241115 | 092500 | 236140760 | 5850 | 5880 | 5890 | 5810 | 9031 |
| 579 | 20241115 | 092400 | 183429970 | 5880 | 5880 | 5880 | 5880 | 100 |
| 580 | 20241115 | 092300 | 182841970 | 5870 | 5890 | 5890 | 5870 | 56 |
| 581 | 20241115 | 092200 | 182512270 | 5890 | 5890 | 5890 | 5890 | 104 |
| 582 | 20241115 | 092100 | 181899710 | 5860 | 5910 | 5910 | 5860 | 2170 |
| 583 | 20241115 | 092000 | 169172480 | 5880 | 5910 | 5910 | 5880 | 578 |
| 584 | 20241115 | 091900 | 165766830 | 5910 | 5890 | 5910 | 5890 | 619 |
| 585 | 20241115 | 091800 | 162111900 | 5890 | 5890 | 5890 | 5890 | 68 |
| 586 | 20241115 | 091700 | 161711380 | 5890 | 5900 | 5910 | 5890 | 1509 |
| 587 | 20241115 | 091600 | 152822930 | 5910 | 5900 | 5910 | 5890 | 123 |
| 588 | 20241115 | 091500 | 152097260 | 5890 | 5900 | 5900 | 5890 | 11 |
| 589 | 20241115 | 091400 | 152032370 | 5900 | 5890 | 5900 | 5890 | 6 |
| 590 | 20241115 | 091300 | 151996980 | 5890 | 5890 | 5890 | 5890 | 23 |
| 591 | 20241115 | 091200 | 151861510 | 5890 | 5870 | 5890 | 5870 | 1110 |
| 592 | 20241115 | 091100 | 145334250 | 5870 | 5880 | 5880 | 5870 | 208 |
| 593 | 20241115 | 091000 | 144111340 | 5870 | 5870 | 5880 | 5860 | 622 |
| 594 | 20241115 | 090900 | 140460200 | 5880 | 5890 | 5890 | 5860 | 2995 |
| 595 | 20241115 | 090800 | 122878500 | 5880 | 5960 | 5960 | 5880 | 823 |
| 596 | 20241115 | 090700 | 118028050 | 5960 | 5860 | 5970 | 5850 | 1995 |
| 597 | 20241115 | 090600 | 106277780 | 5860 | 5930 | 5940 | 5860 | 5126 |
| 598 | 20241115 | 090500 | 76014450 | 5930 | 5970 | 5970 | 5930 | 285 |
| 599 | 20241115 | 090400 | 74324360 | 5930 | 5930 | 5970 | 5910 | 2174 |
| 600 | 20241115 | 090300 | 61433210 | 5930 | 5940 | 5970 | 5910 | 2949 |
| 601 | 20241115 | 090200 | 43955770 | 5930 | 5970 | 5970 | 5930 | 461 |
| 602 | 20241115 | 090100 | 41220340 | 5930 | 5980 | 5980 | 5920 | 1077 |
| 603 | 20241115 | 090000 | 34809800 | 5980 | 5950 | 6010 | 5950 | 5844 |