29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 3 | 20241118 | 185900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20241118 | 185800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20241118 | 185700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20241118 | 185600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20241118 | 185500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20241118 | 185400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20241118 | 185300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20241118 | 185200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20241118 | 185100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20241118 | 185000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20241118 | 184900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20241118 | 184800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20241118 | 184700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20241118 | 184600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20241118 | 184500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20241118 | 184400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20241118 | 184300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20241118 | 184200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20241118 | 184100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20241118 | 184000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20241118 | 183900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20241118 | 183800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20241118 | 183700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20241118 | 183600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20241118 | 183500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20241118 | 183400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20241118 | 183300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20241118 | 183200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20241118 | 183100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20241118 | 183000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 33 | 20241118 | 182900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20241118 | 182800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20241118 | 182700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20241118 | 182600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20241118 | 182500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20241118 | 182400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20241118 | 182300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20241118 | 182200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20241118 | 182100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20241118 | 182000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20241118 | 181900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20241118 | 181800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20241118 | 181700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20241118 | 181600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20241118 | 181500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20241118 | 181400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20241118 | 181300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20241118 | 181200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20241118 | 181100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20241118 | 181000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20241118 | 180900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20241118 | 180800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20241118 | 180700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20241118 | 180600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20241118 | 180500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20241118 | 180400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20241118 | 180300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20241118 | 180200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20241118 | 180100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20241118 | 180000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 63 | 20241118 | 175900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20241118 | 175800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20241118 | 175700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20241118 | 175600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20241118 | 175500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20241118 | 175400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20241118 | 175300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20241118 | 175200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20241118 | 175100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20241118 | 175000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20241118 | 174900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20241118 | 174800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20241118 | 174700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20241118 | 174600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20241118 | 174500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20241118 | 174400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20241118 | 174300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20241118 | 174200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20241118 | 174100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20241118 | 174000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20241118 | 173900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20241118 | 173800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20241118 | 173700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20241118 | 173600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20241118 | 173500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20241118 | 173400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20241118 | 173300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20241118 | 173200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20241118 | 173100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20241118 | 173000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 93 | 20241118 | 172900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20241118 | 172800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20241118 | 172700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20241118 | 172600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20241118 | 172500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20241118 | 172400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20241118 | 172300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20241118 | 172200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20241118 | 172100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20241118 | 172000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20241118 | 171900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20241118 | 171800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20241118 | 171700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20241118 | 171600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20241118 | 171500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20241118 | 171400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20241118 | 171300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20241118 | 171200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20241118 | 171100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20241118 | 171000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20241118 | 170900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20241118 | 170800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20241118 | 170700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20241118 | 170600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20241118 | 170500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20241118 | 170400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20241118 | 170300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20241118 | 170200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20241118 | 170100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20241118 | 170000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 123 | 20241118 | 165900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20241118 | 165800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20241118 | 165700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20241118 | 165600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20241118 | 165500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20241118 | 165400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20241118 | 165300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20241118 | 165200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20241118 | 165100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20241118 | 165000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20241118 | 164900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20241118 | 164800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20241118 | 164700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20241118 | 164600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20241118 | 164500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20241118 | 164400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20241118 | 164300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20241118 | 164200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20241118 | 164100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20241118 | 164000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20241118 | 163900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20241118 | 163800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20241118 | 163700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20241118 | 163600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20241118 | 163500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20241118 | 163400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20241118 | 163300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20241118 | 163200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20241118 | 163100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20241118 | 163000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 153 | 20241118 | 162900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20241118 | 162800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20241118 | 162700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20241118 | 162600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20241118 | 162500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20241118 | 162400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20241118 | 162300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20241118 | 162200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20241118 | 162100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20241118 | 162000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20241118 | 161900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20241118 | 161800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20241118 | 161700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20241118 | 161600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20241118 | 161500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20241118 | 161400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20241118 | 161300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20241118 | 161200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20241118 | 161100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20241118 | 161000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20241118 | 160900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20241118 | 160800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20241118 | 160700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20241118 | 160600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20241118 | 160500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20241118 | 160400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20241118 | 160300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20241118 | 160200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20241118 | 160100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20241118 | 160000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 8560 |
| 183 | 20241118 | 155900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20241118 | 155800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20241118 | 155700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20241118 | 155600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20241118 | 155500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20241118 | 155400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20241118 | 155300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20241118 | 155200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20241118 | 155100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20241118 | 155000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20241118 | 154900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20241118 | 154800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20241118 | 154700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20241118 | 154600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20241118 | 154500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20241118 | 154400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20241118 | 154300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20241118 | 154200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20241118 | 154100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20241118 | 154000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20241118 | 153900 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20241118 | 153800 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20241118 | 153700 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20241118 | 153600 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20241118 | 153500 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20241118 | 153400 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20241118 | 153300 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20241118 | 153200 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20241118 | 153100 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20241118 | 153000 | 1114056340 | 6390 | 6390 | 6390 | 6390 | 17120 |
| 213 | 20241118 | 152900 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20241118 | 152800 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20241118 | 152700 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20241118 | 152600 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20241118 | 152500 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20241118 | 152400 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20241118 | 152300 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20241118 | 152200 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20241118 | 152100 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20241118 | 152000 | 1059357940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20241118 | 151900 | 1059357940 | 6360 | 6380 | 6380 | 6360 | 1375 |
| 224 | 20241118 | 151800 | 1050605670 | 6380 | 6370 | 6380 | 6370 | 1007 |
| 225 | 20241118 | 151700 | 1044191070 | 6370 | 6370 | 6370 | 6370 | 677 |
| 226 | 20241118 | 151600 | 1039878580 | 6360 | 6370 | 6370 | 6360 | 445 |
| 227 | 20241118 | 151500 | 1037045790 | 6370 | 6380 | 6380 | 6360 | 419 |
| 228 | 20241118 | 151400 | 1034376860 | 6380 | 6380 | 6380 | 6380 | 1 |
| 229 | 20241118 | 151300 | 1034370480 | 6370 | 6370 | 6370 | 6370 | 390 |
| 230 | 20241118 | 151200 | 1031886180 | 6370 | 6370 | 6370 | 6370 | 162 |
| 231 | 20241118 | 151100 | 1030854240 | 6370 | 6370 | 6370 | 6370 | 89 |
| 232 | 20241118 | 151000 | 1030287310 | 6370 | 6370 | 6370 | 6370 | 130 |
| 233 | 20241118 | 150900 | 1029459210 | 6370 | 6370 | 6370 | 6370 | 122 |
| 234 | 20241118 | 150800 | 1028682070 | 6340 | 6370 | 6370 | 6340 | 661 |
| 235 | 20241118 | 150700 | 1024485350 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20241118 | 150600 | 1024485350 | 6370 | 6360 | 6370 | 6360 | 208 |
| 237 | 20241118 | 150500 | 1023161280 | 6360 | 6360 | 6360 | 6350 | 185 |
| 238 | 20241118 | 150400 | 1021984880 | 6360 | 6340 | 6360 | 6330 | 1520 |
| 239 | 20241118 | 150300 | 1012337300 | 6340 | 6330 | 6340 | 6330 | 110 |
| 240 | 20241118 | 150200 | 1011640120 | 6330 | 6330 | 6330 | 6330 | 505 |
| 241 | 20241118 | 150100 | 1008443470 | 6330 | 6340 | 6340 | 6330 | 292 |
| 242 | 20241118 | 150000 | 1006595100 | 6340 | 6340 | 6340 | 6330 | 143 |
| 243 | 20241118 | 145900 | 1005688680 | 6350 | 6350 | 6350 | 6350 | 297 |
| 244 | 20241118 | 145800 | 1003802730 | 6350 | 6350 | 6350 | 6340 | 998 |
| 245 | 20241118 | 145700 | 997469520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20241118 | 145600 | 997469520 | 6350 | 6360 | 6370 | 6350 | 119 |
| 247 | 20241118 | 145500 | 996711810 | 6370 | 6380 | 6380 | 6360 | 533 |
| 248 | 20241118 | 145400 | 993318610 | 6350 | 6370 | 6380 | 6350 | 784 |
| 249 | 20241118 | 145300 | 988323730 | 6370 | 6370 | 6370 | 6360 | 470 |
| 250 | 20241118 | 145200 | 985331680 | 6370 | 6370 | 6370 | 6370 | 295 |
| 251 | 20241118 | 145100 | 983452530 | 6370 | 6360 | 6370 | 6350 | 479 |
| 252 | 20241118 | 145000 | 980405420 | 6360 | 6360 | 6360 | 6360 | 447 |
| 253 | 20241118 | 144900 | 977562500 | 6360 | 6360 | 6370 | 6360 | 447 |
| 254 | 20241118 | 144800 | 974718000 | 6370 | 6360 | 6370 | 6360 | 528 |
| 255 | 20241118 | 144700 | 971356100 | 6360 | 6360 | 6370 | 6360 | 123 |
| 256 | 20241118 | 144600 | 970573720 | 6370 | 6370 | 6370 | 6370 | 311 |
| 257 | 20241118 | 144500 | 968592650 | 6370 | 6370 | 6370 | 6370 | 350 |
| 258 | 20241118 | 144400 | 966363150 | 6370 | 6360 | 6370 | 6360 | 370 |
| 259 | 20241118 | 144300 | 964007880 | 6330 | 6360 | 6370 | 6330 | 308 |
| 260 | 20241118 | 144200 | 962049610 | 6360 | 6370 | 6370 | 6330 | 338 |
| 261 | 20241118 | 144100 | 959900810 | 6370 | 6370 | 6370 | 6360 | 612 |
| 262 | 20241118 | 144000 | 956003250 | 6360 | 6360 | 6360 | 6360 | 170 |
| 263 | 20241118 | 143900 | 954922050 | 6370 | 6350 | 6370 | 6330 | 590 |
| 264 | 20241118 | 143800 | 951169680 | 6370 | 6370 | 6370 | 6370 | 329 |
| 265 | 20241118 | 143700 | 949073950 | 6370 | 6360 | 6370 | 6360 | 344 |
| 266 | 20241118 | 143600 | 946883060 | 6370 | 6330 | 6370 | 6330 | 296 |
| 267 | 20241118 | 143500 | 944998540 | 6350 | 6370 | 6370 | 6350 | 443 |
| 268 | 20241118 | 143400 | 942178630 | 6370 | 6370 | 6370 | 6360 | 736 |
| 269 | 20241118 | 143300 | 937491580 | 6360 | 6360 | 6370 | 6360 | 307 |
| 270 | 20241118 | 143200 | 935537890 | 6360 | 6360 | 6360 | 6360 | 204 |
| 271 | 20241118 | 143100 | 934240450 | 6370 | 6370 | 6370 | 6330 | 1861 |
| 272 | 20241118 | 143000 | 922443840 | 6370 | 6370 | 6370 | 6360 | 460 |
| 273 | 20241118 | 142900 | 919514460 | 6360 | 6360 | 6360 | 6350 | 187 |
| 274 | 20241118 | 142800 | 918325150 | 6360 | 6360 | 6360 | 6360 | 263 |
| 275 | 20241118 | 142700 | 916652470 | 6360 | 6360 | 6360 | 6360 | 386 |
| 276 | 20241118 | 142600 | 914197510 | 6360 | 6370 | 6370 | 6330 | 819 |
| 277 | 20241118 | 142500 | 908997600 | 6370 | 6370 | 6370 | 6360 | 358 |
| 278 | 20241118 | 142400 | 906719140 | 6370 | 6360 | 6370 | 6360 | 722 |
| 279 | 20241118 | 142300 | 902120200 | 6370 | 6370 | 6370 | 6360 | 521 |
| 280 | 20241118 | 142200 | 898801440 | 6370 | 6360 | 6370 | 6360 | 180 |
| 281 | 20241118 | 142100 | 897655040 | 6360 | 6370 | 6370 | 6360 | 447 |
| 282 | 20241118 | 142000 | 894809320 | 6360 | 6370 | 6370 | 6360 | 175 |
| 283 | 20241118 | 141900 | 893694730 | 6370 | 6370 | 6370 | 6360 | 491 |
| 284 | 20241118 | 141800 | 890568190 | 6370 | 6360 | 6370 | 6360 | 411 |
| 285 | 20241118 | 141700 | 887951000 | 6360 | 6350 | 6360 | 6350 | 543 |
| 286 | 20241118 | 141600 | 884500660 | 6360 | 6360 | 6370 | 6360 | 503 |
| 287 | 20241118 | 141500 | 881301420 | 6360 | 6370 | 6370 | 6360 | 264 |
| 288 | 20241118 | 141400 | 879621410 | 6370 | 6370 | 6370 | 6370 | 313 |
| 289 | 20241118 | 141300 | 877627600 | 6360 | 6370 | 6370 | 6350 | 464 |
| 290 | 20241118 | 141200 | 874676230 | 6360 | 6360 | 6360 | 6360 | 441 |
| 291 | 20241118 | 141100 | 871871470 | 6360 | 6360 | 6360 | 6350 | 270 |
| 292 | 20241118 | 141000 | 870154420 | 6360 | 6350 | 6360 | 6340 | 225 |
| 293 | 20241118 | 140900 | 868725260 | 6350 | 6370 | 6370 | 6340 | 575 |
| 294 | 20241118 | 140800 | 865067470 | 6370 | 6360 | 6370 | 6350 | 910 |
| 295 | 20241118 | 140700 | 859281930 | 6360 | 6360 | 6370 | 6360 | 718 |
| 296 | 20241118 | 140600 | 854713910 | 6370 | 6370 | 6370 | 6360 | 359 |
| 297 | 20241118 | 140500 | 852427390 | 6370 | 6370 | 6370 | 6370 | 348 |
| 298 | 20241118 | 140400 | 850210630 | 6370 | 6370 | 6370 | 6370 | 3242 |
| 299 | 20241118 | 140300 | 829559090 | 6370 | 6370 | 6370 | 6370 | 354 |
| 300 | 20241118 | 140200 | 827304110 | 6360 | 6360 | 6370 | 6360 | 2388 |
| 301 | 20241118 | 140100 | 812108610 | 6360 | 6360 | 6360 | 6360 | 432 |
| 302 | 20241118 | 140000 | 809361090 | 6360 | 6360 | 6360 | 6330 | 471 |
| 303 | 20241118 | 135900 | 806365680 | 6360 | 6360 | 6360 | 6360 | 361 |
| 304 | 20241118 | 135800 | 804069720 | 6360 | 6360 | 6360 | 6360 | 517 |
| 305 | 20241118 | 135700 | 800781600 | 6360 | 6360 | 6360 | 6360 | 237 |
| 306 | 20241118 | 135600 | 799274280 | 6360 | 6360 | 6360 | 6360 | 416 |
| 307 | 20241118 | 135500 | 796628520 | 6360 | 6360 | 6360 | 6330 | 828 |
| 308 | 20241118 | 135400 | 791368130 | 6360 | 6360 | 6360 | 6350 | 744 |
| 309 | 20241118 | 135300 | 786637170 | 6320 | 6360 | 6360 | 6320 | 582 |
| 310 | 20241118 | 135200 | 782949400 | 6360 | 6350 | 6360 | 6330 | 717 |
| 311 | 20241118 | 135100 | 778404230 | 6360 | 6350 | 6360 | 6350 | 411 |
| 312 | 20241118 | 135000 | 775793890 | 6330 | 6340 | 6350 | 6330 | 469 |
| 313 | 20241118 | 134900 | 772820670 | 6360 | 6360 | 6360 | 6350 | 397 |
| 314 | 20241118 | 134800 | 770295960 | 6340 | 6360 | 6370 | 6340 | 230 |
| 315 | 20241118 | 134700 | 768833650 | 6360 | 6360 | 6370 | 6360 | 345 |
| 316 | 20241118 | 134600 | 766638250 | 6360 | 6350 | 6360 | 6350 | 1291 |
| 317 | 20241118 | 134500 | 758427510 | 6360 | 6360 | 6360 | 6360 | 264 |
| 318 | 20241118 | 134400 | 756748470 | 6350 | 6350 | 6350 | 6350 | 493 |
| 319 | 20241118 | 134300 | 753617920 | 6350 | 6350 | 6350 | 6340 | 393 |
| 320 | 20241118 | 134200 | 751122590 | 6350 | 6350 | 6350 | 6350 | 121 |
| 321 | 20241118 | 134100 | 750354240 | 6350 | 6350 | 6350 | 6350 | 362 |
| 322 | 20241118 | 134000 | 748055540 | 6350 | 6350 | 6350 | 6350 | 334 |
| 323 | 20241118 | 133900 | 745934640 | 6350 | 6350 | 6350 | 6310 | 489 |
| 324 | 20241118 | 133800 | 742835590 | 6350 | 6350 | 6350 | 6350 | 320 |
| 325 | 20241118 | 133700 | 740803590 | 6350 | 6330 | 6350 | 6330 | 465 |
| 326 | 20241118 | 133600 | 737855990 | 6330 | 6330 | 6330 | 6320 | 1929 |
| 327 | 20241118 | 133500 | 725647420 | 6320 | 6340 | 6340 | 6320 | 149 |
| 328 | 20241118 | 133400 | 724703470 | 6340 | 6340 | 6340 | 6340 | 301 |
| 329 | 20241118 | 133300 | 722795130 | 6340 | 6340 | 6340 | 6340 | 834 |
| 330 | 20241118 | 133200 | 717507570 | 6340 | 6340 | 6340 | 6340 | 208 |
| 331 | 20241118 | 133100 | 716188850 | 6350 | 6350 | 6350 | 6350 | 280 |
| 332 | 20241118 | 133000 | 714410850 | 6350 | 6350 | 6350 | 6350 | 259 |
| 333 | 20241118 | 132900 | 712766200 | 6350 | 6350 | 6350 | 6340 | 452 |
| 334 | 20241118 | 132800 | 709896790 | 6350 | 6350 | 6360 | 6350 | 414 |
| 335 | 20241118 | 132700 | 707266580 | 6350 | 6330 | 6370 | 6330 | 4476 |
| 336 | 20241118 | 132600 | 678899120 | 6320 | 6320 | 6330 | 6320 | 619 |
| 337 | 20241118 | 132500 | 674986220 | 6320 | 6320 | 6320 | 6320 | 130 |
| 338 | 20241118 | 132400 | 674164620 | 6320 | 6310 | 6320 | 6310 | 90 |
| 339 | 20241118 | 132300 | 673595830 | 6320 | 6320 | 6320 | 6320 | 88 |
| 340 | 20241118 | 132200 | 673039670 | 6320 | 6320 | 6320 | 6320 | 131 |
| 341 | 20241118 | 132100 | 672211750 | 6330 | 6330 | 6330 | 6330 | 89 |
| 342 | 20241118 | 132000 | 671648380 | 6330 | 6320 | 6330 | 6320 | 200 |
| 343 | 20241118 | 131900 | 670382550 | 6330 | 6330 | 6330 | 6330 | 99 |
| 344 | 20241118 | 131800 | 669755880 | 6330 | 6300 | 6330 | 6300 | 282 |
| 345 | 20241118 | 131700 | 667976980 | 6300 | 6290 | 6300 | 6290 | 11 |
| 346 | 20241118 | 131600 | 667907690 | 6300 | 6310 | 6310 | 6300 | 109 |
| 347 | 20241118 | 131500 | 667220100 | 6300 | 6300 | 6300 | 6300 | 130 |
| 348 | 20241118 | 131400 | 666401100 | 6300 | 6300 | 6300 | 6300 | 89 |
| 349 | 20241118 | 131300 | 665840400 | 6290 | 6290 | 6290 | 6290 | 34 |
| 350 | 20241118 | 131200 | 665626540 | 6290 | 6300 | 6300 | 6290 | 243 |
| 351 | 20241118 | 131100 | 664096680 | 6300 | 6300 | 6300 | 6300 | 220 |
| 352 | 20241118 | 131000 | 662710680 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20241118 | 130900 | 662710680 | 6290 | 6290 | 6290 | 6280 | 578 |
| 354 | 20241118 | 130800 | 659079910 | 6280 | 6290 | 6290 | 6280 | 997 |
| 355 | 20241118 | 130700 | 652809320 | 6300 | 6300 | 6300 | 6300 | 130 |
| 356 | 20241118 | 130600 | 651990320 | 6300 | 6300 | 6300 | 6300 | 184 |
| 357 | 20241118 | 130500 | 650831120 | 6310 | 6320 | 6330 | 6310 | 1039 |
| 358 | 20241118 | 130400 | 644256310 | 6310 | 6300 | 6320 | 6300 | 235 |
| 359 | 20241118 | 130300 | 642773260 | 6320 | 6320 | 6320 | 6320 | 261 |
| 360 | 20241118 | 130200 | 641123740 | 6320 | 6320 | 6320 | 6320 | 73 |
| 361 | 20241118 | 130100 | 640662380 | 6320 | 6320 | 6320 | 6320 | 145 |
| 362 | 20241118 | 130000 | 639745980 | 6320 | 6320 | 6320 | 6310 | 202 |
| 363 | 20241118 | 125900 | 638471090 | 6320 | 6320 | 6320 | 6320 | 147 |
| 364 | 20241118 | 125800 | 637542050 | 6320 | 6320 | 6320 | 6310 | 312 |
| 365 | 20241118 | 125700 | 635570260 | 6310 | 6310 | 6320 | 6310 | 170 |
| 366 | 20241118 | 125600 | 634496270 | 6310 | 6310 | 6320 | 6300 | 300 |
| 367 | 20241118 | 125500 | 632604560 | 6310 | 6290 | 6310 | 6290 | 251 |
| 368 | 20241118 | 125400 | 631025120 | 6300 | 6300 | 6300 | 6300 | 171 |
| 369 | 20241118 | 125300 | 629947820 | 6300 | 6300 | 6320 | 6290 | 388 |
| 370 | 20241118 | 125200 | 627499430 | 6300 | 6330 | 6330 | 6290 | 297 |
| 371 | 20241118 | 125100 | 625627720 | 6320 | 6320 | 6320 | 6320 | 156 |
| 372 | 20241118 | 125000 | 624641800 | 6320 | 6330 | 6330 | 6320 | 44 |
| 373 | 20241118 | 124900 | 624363460 | 6330 | 6320 | 6330 | 6320 | 275 |
| 374 | 20241118 | 124800 | 622622950 | 6330 | 6300 | 6330 | 6300 | 1182 |
| 375 | 20241118 | 124700 | 615152570 | 6320 | 6320 | 6320 | 6320 | 79 |
| 376 | 20241118 | 124600 | 614653290 | 6320 | 6300 | 6320 | 6290 | 329 |
| 377 | 20241118 | 124500 | 612578750 | 6290 | 6320 | 6320 | 6290 | 784 |
| 378 | 20241118 | 124400 | 607639470 | 6320 | 6320 | 6320 | 6320 | 124 |
| 379 | 20241118 | 124300 | 606855790 | 6320 | 6310 | 6320 | 6300 | 165 |
| 380 | 20241118 | 124200 | 605814470 | 6310 | 6310 | 6310 | 6290 | 500 |
| 381 | 20241118 | 124100 | 602659530 | 6310 | 6300 | 6310 | 6300 | 155 |
| 382 | 20241118 | 124000 | 601682590 | 6300 | 6300 | 6300 | 6300 | 63 |
| 383 | 20241118 | 123900 | 601285690 | 6290 | 6320 | 6320 | 6290 | 344 |
| 384 | 20241118 | 123800 | 599115900 | 6300 | 6300 | 6320 | 6300 | 133 |
| 385 | 20241118 | 123700 | 598277340 | 6300 | 6320 | 6320 | 6300 | 53 |
| 386 | 20241118 | 123600 | 597942700 | 6320 | 6310 | 6320 | 6310 | 114 |
| 387 | 20241118 | 123500 | 597223250 | 6320 | 6320 | 6320 | 6290 | 190 |
| 388 | 20241118 | 123400 | 596022540 | 6320 | 6320 | 6320 | 6320 | 148 |
| 389 | 20241118 | 123300 | 595087180 | 6320 | 6310 | 6320 | 6290 | 226 |
| 390 | 20241118 | 123200 | 593662010 | 6290 | 6320 | 6320 | 6290 | 71 |
| 391 | 20241118 | 123100 | 593213380 | 6320 | 6320 | 6320 | 6300 | 382 |
| 392 | 20241118 | 123000 | 590801300 | 6320 | 6320 | 6320 | 6320 | 143 |
| 393 | 20241118 | 122900 | 589897540 | 6320 | 6320 | 6320 | 6320 | 113 |
| 394 | 20241118 | 122800 | 589183380 | 6320 | 6320 | 6320 | 6310 | 357 |
| 395 | 20241118 | 122700 | 586927940 | 6320 | 6320 | 6320 | 6300 | 143 |
| 396 | 20241118 | 122600 | 586026180 | 6330 | 6320 | 6330 | 6320 | 135 |
| 397 | 20241118 | 122500 | 585171970 | 6330 | 6330 | 6330 | 6310 | 57 |
| 398 | 20241118 | 122400 | 584811360 | 6330 | 6320 | 6330 | 6320 | 385 |
| 399 | 20241118 | 122300 | 582376560 | 6320 | 6320 | 6320 | 6300 | 1317 |
| 400 | 20241118 | 122200 | 574076360 | 6320 | 6300 | 6320 | 6300 | 41 |
| 401 | 20241118 | 122100 | 573817300 | 6320 | 6330 | 6330 | 6300 | 444 |
| 402 | 20241118 | 122000 | 571011180 | 6330 | 6330 | 6330 | 6330 | 62 |
| 403 | 20241118 | 121900 | 570618720 | 6330 | 6330 | 6330 | 6330 | 157 |
| 404 | 20241118 | 121800 | 569624910 | 6330 | 6330 | 6330 | 6330 | 155 |
| 405 | 20241118 | 121700 | 568643760 | 6330 | 6330 | 6330 | 6330 | 253 |
| 406 | 20241118 | 121600 | 567042270 | 6330 | 6330 | 6330 | 6330 | 130 |
| 407 | 20241118 | 121500 | 566219370 | 6330 | 6330 | 6330 | 6320 | 244 |
| 408 | 20241118 | 121400 | 564675960 | 6330 | 6330 | 6330 | 6330 | 144 |
| 409 | 20241118 | 121300 | 563764440 | 6330 | 6320 | 6330 | 6320 | 264 |
| 410 | 20241118 | 121200 | 562094270 | 6320 | 6320 | 6320 | 6320 | 107 |
| 411 | 20241118 | 121100 | 561418030 | 6320 | 6320 | 6320 | 6320 | 138 |
| 412 | 20241118 | 121000 | 560545870 | 6300 | 6320 | 6320 | 6300 | 265 |
| 413 | 20241118 | 120900 | 558871830 | 6320 | 6320 | 6320 | 6320 | 142 |
| 414 | 20241118 | 120800 | 557974390 | 6310 | 6320 | 6320 | 6300 | 203 |
| 415 | 20241118 | 120700 | 556691930 | 6320 | 6320 | 6320 | 6280 | 90 |
| 416 | 20241118 | 120600 | 556124050 | 6320 | 6320 | 6320 | 6320 | 284 |
| 417 | 20241118 | 120500 | 554329170 | 6320 | 6320 | 6320 | 6320 | 51 |
| 418 | 20241118 | 120400 | 554006850 | 6320 | 6320 | 6320 | 6320 | 853 |
| 419 | 20241118 | 120300 | 548615890 | 6320 | 6290 | 6320 | 6290 | 315 |
| 420 | 20241118 | 120200 | 546627220 | 6310 | 6320 | 6320 | 6280 | 155 |
| 421 | 20241118 | 120100 | 545651180 | 6310 | 6320 | 6320 | 6310 | 135 |
| 422 | 20241118 | 120000 | 544798170 | 6320 | 6320 | 6320 | 6320 | 51 |
| 423 | 20241118 | 115900 | 544475850 | 6320 | 6310 | 6320 | 6280 | 508 |
| 424 | 20241118 | 115800 | 541272720 | 6310 | 6310 | 6310 | 6310 | 150 |
| 425 | 20241118 | 115700 | 540326220 | 6310 | 6310 | 6310 | 6280 | 283 |
| 426 | 20241118 | 115600 | 538545830 | 6310 | 6310 | 6310 | 6310 | 131 |
| 427 | 20241118 | 115500 | 537719220 | 6310 | 6310 | 6310 | 6300 | 210 |
| 428 | 20241118 | 115400 | 536394230 | 6310 | 6310 | 6310 | 6310 | 120 |
| 429 | 20241118 | 115300 | 535637030 | 6310 | 6310 | 6310 | 6310 | 148 |
| 430 | 20241118 | 115200 | 534703150 | 6310 | 6310 | 6310 | 6300 | 199 |
| 431 | 20241118 | 115100 | 533447560 | 6310 | 6300 | 6310 | 6300 | 136 |
| 432 | 20241118 | 115000 | 532589610 | 6300 | 6300 | 6300 | 6300 | 39 |
| 433 | 20241118 | 114900 | 532343910 | 6300 | 6300 | 6310 | 6300 | 141 |
| 434 | 20241118 | 114800 | 531455490 | 6310 | 6310 | 6310 | 6310 | 283 |
| 435 | 20241118 | 114700 | 529669760 | 6310 | 6310 | 6310 | 6310 | 58 |
| 436 | 20241118 | 114600 | 529303780 | 6310 | 6310 | 6310 | 6300 | 146 |
| 437 | 20241118 | 114500 | 528383430 | 6310 | 6310 | 6310 | 6280 | 264 |
| 438 | 20241118 | 114400 | 526720080 | 6300 | 6300 | 6300 | 6300 | 129 |
| 439 | 20241118 | 114300 | 525907380 | 6300 | 6300 | 6300 | 6280 | 325 |
| 440 | 20241118 | 114200 | 523863780 | 6300 | 6300 | 6300 | 6280 | 194 |
| 441 | 20241118 | 114100 | 522644540 | 6300 | 6300 | 6300 | 6300 | 262 |
| 442 | 20241118 | 114000 | 520993940 | 6300 | 6300 | 6300 | 6300 | 64 |
| 443 | 20241118 | 113900 | 520590740 | 6300 | 6300 | 6300 | 6280 | 227 |
| 444 | 20241118 | 113800 | 519161680 | 6300 | 6300 | 6300 | 6300 | 154 |
| 445 | 20241118 | 113700 | 518191480 | 6300 | 6300 | 6300 | 6300 | 184 |
| 446 | 20241118 | 113600 | 517032280 | 6300 | 6300 | 6300 | 6300 | 144 |
| 447 | 20241118 | 113500 | 516125080 | 6300 | 6300 | 6300 | 6300 | 74 |
| 448 | 20241118 | 113400 | 515658880 | 6300 | 6300 | 6300 | 6290 | 1641 |
| 449 | 20241118 | 113300 | 505331060 | 6300 | 6300 | 6300 | 6300 | 147 |
| 450 | 20241118 | 113200 | 504404960 | 6300 | 6300 | 6300 | 6300 | 79 |
| 451 | 20241118 | 113100 | 503907260 | 6310 | 6310 | 6320 | 6290 | 241 |
| 452 | 20241118 | 113000 | 502386930 | 6310 | 6300 | 6310 | 6300 | 199 |
| 453 | 20241118 | 112900 | 501132520 | 6300 | 6300 | 6300 | 6300 | 139 |
| 454 | 20241118 | 112800 | 500256820 | 6300 | 6300 | 6300 | 6300 | 159 |
| 455 | 20241118 | 112700 | 499255120 | 6300 | 6300 | 6300 | 6300 | 213 |
| 456 | 20241118 | 112600 | 497913220 | 6300 | 6300 | 6300 | 6300 | 155 |
| 457 | 20241118 | 112500 | 496936720 | 6280 | 6300 | 6300 | 6280 | 48 |
| 458 | 20241118 | 112400 | 496634360 | 6300 | 6300 | 6300 | 6300 | 133 |
| 459 | 20241118 | 112300 | 495796460 | 6290 | 6300 | 6300 | 6290 | 862 |
| 460 | 20241118 | 112200 | 490371690 | 6300 | 6300 | 6300 | 6300 | 69 |
| 461 | 20241118 | 112100 | 489936990 | 6290 | 6300 | 6300 | 6290 | 156 |
| 462 | 20241118 | 112000 | 488954490 | 6300 | 6300 | 6300 | 6300 | 49 |
| 463 | 20241118 | 111900 | 488645790 | 6300 | 6300 | 6300 | 6300 | 276 |
| 464 | 20241118 | 111800 | 486906990 | 6300 | 6300 | 6300 | 6300 | 134 |
| 465 | 20241118 | 111700 | 486062790 | 6300 | 6300 | 6300 | 6300 | 110 |
| 466 | 20241118 | 111600 | 485369790 | 6300 | 6310 | 6320 | 6300 | 788 |
| 467 | 20241118 | 111500 | 480399910 | 6300 | 6320 | 6320 | 6300 | 193 |
| 468 | 20241118 | 111400 | 479182040 | 6320 | 6320 | 6320 | 6320 | 129 |
| 469 | 20241118 | 111300 | 478366760 | 6310 | 6320 | 6320 | 6300 | 155 |
| 470 | 20241118 | 111200 | 477387250 | 6310 | 6310 | 6320 | 6310 | 683 |
| 471 | 20241118 | 111100 | 473076270 | 6310 | 6310 | 6310 | 6310 | 136 |
| 472 | 20241118 | 111000 | 472218110 | 6310 | 6310 | 6310 | 6310 | 182 |
| 473 | 20241118 | 110900 | 471069690 | 6310 | 6310 | 6310 | 6310 | 281 |
| 474 | 20241118 | 110800 | 469296580 | 6310 | 6310 | 6310 | 6290 | 262 |
| 475 | 20241118 | 110700 | 467645780 | 6310 | 6310 | 6310 | 6310 | 59 |
| 476 | 20241118 | 110600 | 467273490 | 6310 | 6310 | 6310 | 6310 | 469 |
| 477 | 20241118 | 110500 | 464314100 | 6310 | 6310 | 6310 | 6300 | 214 |
| 478 | 20241118 | 110400 | 462963970 | 6300 | 6310 | 6310 | 6300 | 170 |
| 479 | 20241118 | 110300 | 461892700 | 6310 | 6310 | 6310 | 6310 | 134 |
| 480 | 20241118 | 110200 | 461047160 | 6310 | 6300 | 6310 | 6300 | 89 |
| 481 | 20241118 | 110100 | 460486280 | 6300 | 6300 | 6300 | 6300 | 560 |
| 482 | 20241118 | 110000 | 456958280 | 6300 | 6300 | 6300 | 6300 | 84 |
| 483 | 20241118 | 105900 | 456429080 | 6300 | 6300 | 6300 | 6300 | 170 |
| 484 | 20241118 | 105800 | 455358080 | 6300 | 6300 | 6300 | 6300 | 387 |
| 485 | 20241118 | 105700 | 452919980 | 6300 | 6300 | 6300 | 6300 | 52 |
| 486 | 20241118 | 105600 | 452592380 | 6290 | 6300 | 6310 | 6280 | 2579 |
| 487 | 20241118 | 105500 | 436359630 | 6290 | 6300 | 6300 | 6290 | 121 |
| 488 | 20241118 | 105400 | 435598450 | 6290 | 6310 | 6310 | 6290 | 815 |
| 489 | 20241118 | 105300 | 430465740 | 6310 | 6310 | 6310 | 6300 | 172 |
| 490 | 20241118 | 105200 | 429380480 | 6310 | 6310 | 6310 | 6310 | 82 |
| 491 | 20241118 | 105100 | 428863060 | 6320 | 6310 | 6320 | 6280 | 933 |
| 492 | 20241118 | 105000 | 422988680 | 6310 | 6320 | 6320 | 6310 | 89 |
| 493 | 20241118 | 104900 | 422426820 | 6310 | 6310 | 6320 | 6310 | 184 |
| 494 | 20241118 | 104800 | 421264200 | 6320 | 6310 | 6320 | 6310 | 149 |
| 495 | 20241118 | 104700 | 420323820 | 6320 | 6310 | 6320 | 6310 | 197 |
| 496 | 20241118 | 104600 | 419079720 | 6310 | 6310 | 6310 | 6300 | 1039 |
| 497 | 20241118 | 104500 | 412532640 | 6310 | 6320 | 6320 | 6310 | 64 |
| 498 | 20241118 | 104400 | 412128450 | 6310 | 6320 | 6320 | 6310 | 143 |
| 499 | 20241118 | 104300 | 411224830 | 6310 | 6320 | 6320 | 6310 | 334 |
| 500 | 20241118 | 104200 | 409114600 | 6320 | 6300 | 6320 | 6300 | 119 |
| 501 | 20241118 | 104100 | 408363650 | 6300 | 6300 | 6320 | 6300 | 1420 |
| 502 | 20241118 | 104000 | 399407630 | 6300 | 6300 | 6300 | 6290 | 197 |
| 503 | 20241118 | 103900 | 398166540 | 6300 | 6300 | 6300 | 6290 | 376 |
| 504 | 20241118 | 103800 | 395797770 | 6290 | 6300 | 6300 | 6290 | 149 |
| 505 | 20241118 | 103700 | 394859120 | 6300 | 6300 | 6300 | 6300 | 56 |
| 506 | 20241118 | 103600 | 394506320 | 6310 | 6300 | 6310 | 6290 | 495 |
| 507 | 20241118 | 103500 | 391388240 | 6300 | 6310 | 6310 | 6300 | 85 |
| 508 | 20241118 | 103400 | 390852340 | 6300 | 6310 | 6310 | 6290 | 199 |
| 509 | 20241118 | 103300 | 389598700 | 6300 | 6310 | 6310 | 6290 | 987 |
| 510 | 20241118 | 103200 | 383380390 | 6310 | 6310 | 6310 | 6300 | 242 |
| 511 | 20241118 | 103100 | 381853750 | 6300 | 6320 | 6320 | 6300 | 316 |
| 512 | 20241118 | 103000 | 379859300 | 6320 | 6320 | 6320 | 6310 | 100 |
| 513 | 20241118 | 102900 | 379227600 | 6320 | 6320 | 6320 | 6320 | 294 |
| 514 | 20241118 | 102800 | 377369520 | 6320 | 6320 | 6320 | 6300 | 943 |
| 515 | 20241118 | 102700 | 371415760 | 6310 | 6330 | 6330 | 6310 | 1015 |
| 516 | 20241118 | 102600 | 365010300 | 6320 | 6330 | 6330 | 6320 | 293 |
| 517 | 20241118 | 102500 | 363157240 | 6330 | 6320 | 6330 | 6320 | 816 |
| 518 | 20241118 | 102400 | 357998490 | 6320 | 6330 | 6330 | 6300 | 613 |
| 519 | 20241118 | 102300 | 354126060 | 6320 | 6320 | 6320 | 6310 | 725 |
| 520 | 20241118 | 102200 | 349544560 | 6320 | 6310 | 6320 | 6290 | 886 |
| 521 | 20241118 | 102100 | 343964430 | 6310 | 6310 | 6310 | 6310 | 175 |
| 522 | 20241118 | 102000 | 342860180 | 6310 | 6310 | 6310 | 6310 | 56 |
| 523 | 20241118 | 101900 | 342506820 | 6310 | 6310 | 6310 | 6310 | 155 |
| 524 | 20241118 | 101800 | 341528770 | 6310 | 6310 | 6310 | 6300 | 356 |
| 525 | 20241118 | 101700 | 339282950 | 6310 | 6320 | 6320 | 6310 | 201 |
| 526 | 20241118 | 101600 | 338013630 | 6320 | 6320 | 6320 | 6300 | 637 |
| 527 | 20241118 | 101500 | 333991700 | 6310 | 6300 | 6310 | 6300 | 583 |
| 528 | 20241118 | 101400 | 330314150 | 6300 | 6300 | 6300 | 6290 | 226 |
| 529 | 20241118 | 101300 | 328890570 | 6300 | 6290 | 6300 | 6290 | 139 |
| 530 | 20241118 | 101200 | 328015950 | 6290 | 6290 | 6290 | 6280 | 72 |
| 531 | 20241118 | 101100 | 327563140 | 6290 | 6300 | 6300 | 6280 | 251 |
| 532 | 20241118 | 101000 | 325984110 | 6290 | 6290 | 6300 | 6290 | 117 |
| 533 | 20241118 | 100900 | 325247900 | 6300 | 6300 | 6300 | 6290 | 219 |
| 534 | 20241118 | 100800 | 323869920 | 6300 | 6290 | 6300 | 6290 | 311 |
| 535 | 20241118 | 100700 | 321913520 | 6290 | 6290 | 6290 | 6280 | 137 |
| 536 | 20241118 | 100600 | 321052290 | 6290 | 6290 | 6290 | 6280 | 308 |
| 537 | 20241118 | 100500 | 319114980 | 6290 | 6290 | 6290 | 6290 | 82 |
| 538 | 20241118 | 100400 | 318599200 | 6290 | 6290 | 6290 | 6270 | 289 |
| 539 | 20241118 | 100300 | 316782680 | 6280 | 6280 | 6290 | 6270 | 1026 |
| 540 | 20241118 | 100200 | 310339370 | 6280 | 6290 | 6290 | 6280 | 349 |
| 541 | 20241118 | 100100 | 308147510 | 6280 | 6280 | 6290 | 6270 | 335 |
| 542 | 20241118 | 100000 | 306042660 | 6280 | 6280 | 6280 | 6270 | 104 |
| 543 | 20241118 | 095900 | 305389550 | 6270 | 6270 | 6270 | 6260 | 1591 |
| 544 | 20241118 | 095800 | 295413990 | 6270 | 6260 | 6270 | 6260 | 298 |
| 545 | 20241118 | 095700 | 293545540 | 6270 | 6260 | 6270 | 6260 | 147 |
| 546 | 20241118 | 095600 | 292625300 | 6260 | 6260 | 6260 | 6260 | 102 |
| 547 | 20241118 | 095500 | 291986780 | 6260 | 6250 | 6260 | 6250 | 1182 |
| 548 | 20241118 | 095400 | 284587560 | 6260 | 6270 | 6290 | 6250 | 1951 |
| 549 | 20241118 | 095300 | 272355710 | 6270 | 6260 | 6270 | 6260 | 1085 |
| 550 | 20241118 | 095200 | 265555410 | 6260 | 6240 | 6270 | 6240 | 1502 |
| 551 | 20241118 | 095100 | 256157680 | 6250 | 6230 | 6250 | 6210 | 2565 |
| 552 | 20241118 | 095000 | 240135600 | 6220 | 6220 | 6220 | 6220 | 67 |
| 553 | 20241118 | 094900 | 239718860 | 6210 | 6200 | 6220 | 6200 | 288 |
| 554 | 20241118 | 094800 | 237928930 | 6200 | 6210 | 6220 | 6200 | 1041 |
| 555 | 20241118 | 094700 | 231468570 | 6200 | 6210 | 6220 | 6200 | 1047 |
| 556 | 20241118 | 094600 | 224966810 | 6200 | 6170 | 6210 | 6170 | 673 |
| 557 | 20241118 | 094500 | 220803910 | 6170 | 6180 | 6200 | 6170 | 4844 |
| 558 | 20241118 | 094400 | 190810480 | 6170 | 6170 | 6180 | 6170 | 269 |
| 559 | 20241118 | 094300 | 189149940 | 6180 | 6180 | 6180 | 6180 | 111 |
| 560 | 20241118 | 094200 | 188463960 | 6170 | 6160 | 6170 | 6160 | 474 |
| 561 | 20241118 | 094100 | 185539390 | 6170 | 6170 | 6170 | 6160 | 19 |
| 562 | 20241118 | 094000 | 185422310 | 6170 | 6170 | 6170 | 6160 | 1224 |
| 563 | 20241118 | 093900 | 177881230 | 6170 | 6160 | 6170 | 6160 | 5 |
| 564 | 20241118 | 093800 | 177850390 | 6170 | 6170 | 6170 | 6170 | 8 |
| 565 | 20241118 | 093700 | 177801030 | 6170 | 6160 | 6170 | 6160 | 112 |
| 566 | 20241118 | 093600 | 177110990 | 6170 | 6160 | 6170 | 6160 | 31 |
| 567 | 20241118 | 093500 | 176919750 | 6170 | 6170 | 6170 | 6170 | 24 |
| 568 | 20241118 | 093400 | 176771670 | 6170 | 6170 | 6170 | 6170 | 8 |
| 569 | 20241118 | 093300 | 176722310 | 6170 | 6170 | 6170 | 6160 | 5 |
| 570 | 20241118 | 093200 | 176691490 | 6170 | 6170 | 6170 | 6170 | 37 |
| 571 | 20241118 | 093100 | 176463200 | 6180 | 6180 | 6180 | 6160 | 311 |
| 572 | 20241118 | 093000 | 174547220 | 6160 | 6180 | 6180 | 6160 | 607 |
| 573 | 20241118 | 092900 | 170802030 | 6170 | 6180 | 6180 | 6170 | 1504 |
| 574 | 20241118 | 092800 | 161521650 | 6180 | 6180 | 6190 | 6180 | 1415 |
| 575 | 20241118 | 092700 | 152776450 | 6180 | 6160 | 6180 | 6160 | 68 |
| 576 | 20241118 | 092600 | 152357520 | 6170 | 6170 | 6170 | 6170 | 675 |
| 577 | 20241118 | 092500 | 148192770 | 6170 | 6170 | 6170 | 6170 | 163 |
| 578 | 20241118 | 092400 | 147187060 | 6170 | 6160 | 6170 | 6160 | 1522 |
| 579 | 20241118 | 092300 | 137796350 | 6160 | 6170 | 6170 | 6150 | 331 |
| 580 | 20241118 | 092200 | 135760380 | 6170 | 6160 | 6170 | 6150 | 116 |
| 581 | 20241118 | 092100 | 135045860 | 6150 | 6160 | 6160 | 6150 | 882 |
| 582 | 20241118 | 092000 | 129612760 | 6170 | 6180 | 6180 | 6170 | 1705 |
| 583 | 20241118 | 091900 | 119092780 | 6180 | 6160 | 6180 | 6160 | 1179 |
| 584 | 20241118 | 091800 | 111821980 | 6170 | 6160 | 6170 | 6160 | 1595 |
| 585 | 20241118 | 091700 | 101996630 | 6160 | 6170 | 6170 | 6160 | 311 |
| 586 | 20241118 | 091600 | 100079840 | 6170 | 6150 | 6170 | 6150 | 569 |
| 587 | 20241118 | 091500 | 96574320 | 6150 | 6150 | 6150 | 6150 | 59 |
| 588 | 20241118 | 091400 | 96211470 | 6150 | 6130 | 6150 | 6110 | 1392 |
| 589 | 20241118 | 091300 | 87669100 | 6130 | 6130 | 6130 | 6130 | 312 |
| 590 | 20241118 | 091200 | 85756540 | 6130 | 6130 | 6140 | 6130 | 479 |
| 591 | 20241118 | 091100 | 82816750 | 6130 | 6090 | 6130 | 6090 | 444 |
| 592 | 20241118 | 091000 | 80095110 | 6120 | 6120 | 6130 | 6070 | 1524 |
| 593 | 20241118 | 090900 | 70776650 | 6120 | 6100 | 6120 | 6100 | 609 |
| 594 | 20241118 | 090800 | 67054750 | 6100 | 6090 | 6100 | 6090 | 459 |
| 595 | 20241118 | 090700 | 64256050 | 6090 | 6090 | 6090 | 6090 | 320 |
| 596 | 20241118 | 090600 | 62307250 | 6120 | 6090 | 6120 | 6090 | 1176 |
| 597 | 20241118 | 090500 | 55129410 | 6100 | 6090 | 6100 | 6080 | 432 |
| 598 | 20241118 | 090400 | 52498980 | 6100 | 6070 | 6110 | 6060 | 144 |
| 599 | 20241118 | 090300 | 51625540 | 6070 | 6050 | 6110 | 6050 | 2551 |
| 600 | 20241118 | 090200 | 36099900 | 6050 | 6030 | 6050 | 6030 | 292 |
| 601 | 20241118 | 090100 | 34335080 | 6030 | 6000 | 6030 | 5980 | 1741 |
| 602 | 20241118 | 090000 | 23869690 | 6010 | 6020 | 6030 | 6010 | 3965 |