29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 3 | 20241122 | 185900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20241122 | 185800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20241122 | 185700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20241122 | 185600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20241122 | 185500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20241122 | 185400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20241122 | 185300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20241122 | 185200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20241122 | 185100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20241122 | 185000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20241122 | 184900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20241122 | 184800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20241122 | 184700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20241122 | 184600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20241122 | 184500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20241122 | 184400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20241122 | 184300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20241122 | 184200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20241122 | 184100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20241122 | 184000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20241122 | 183900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20241122 | 183800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20241122 | 183700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20241122 | 183600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20241122 | 183500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20241122 | 183400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20241122 | 183300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20241122 | 183200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20241122 | 183100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20241122 | 183000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 33 | 20241122 | 182900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20241122 | 182800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20241122 | 182700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20241122 | 182600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20241122 | 182500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20241122 | 182400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20241122 | 182300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20241122 | 182200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20241122 | 182100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20241122 | 182000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20241122 | 181900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20241122 | 181800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20241122 | 181700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20241122 | 181600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20241122 | 181500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20241122 | 181400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20241122 | 181300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20241122 | 181200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20241122 | 181100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20241122 | 181000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20241122 | 180900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20241122 | 180800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20241122 | 180700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20241122 | 180600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20241122 | 180500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20241122 | 180400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20241122 | 180300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20241122 | 180200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20241122 | 180100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20241122 | 180000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 63 | 20241122 | 175900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20241122 | 175800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20241122 | 175700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20241122 | 175600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20241122 | 175500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20241122 | 175400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20241122 | 175300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20241122 | 175200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20241122 | 175100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20241122 | 175000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20241122 | 174900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20241122 | 174800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20241122 | 174700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20241122 | 174600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20241122 | 174500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20241122 | 174400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20241122 | 174300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20241122 | 174200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20241122 | 174100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20241122 | 174000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20241122 | 173900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20241122 | 173800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20241122 | 173700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20241122 | 173600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20241122 | 173500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20241122 | 173400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20241122 | 173300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20241122 | 173200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20241122 | 173100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20241122 | 173000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 93 | 20241122 | 172900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20241122 | 172800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20241122 | 172700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20241122 | 172600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20241122 | 172500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20241122 | 172400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20241122 | 172300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20241122 | 172200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20241122 | 172100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20241122 | 172000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20241122 | 171900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20241122 | 171800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20241122 | 171700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20241122 | 171600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20241122 | 171500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20241122 | 171400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20241122 | 171300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20241122 | 171200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20241122 | 171100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20241122 | 171000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20241122 | 170900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20241122 | 170800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20241122 | 170700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20241122 | 170600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20241122 | 170500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20241122 | 170400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20241122 | 170300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20241122 | 170200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20241122 | 170100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20241122 | 170000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 123 | 20241122 | 165900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20241122 | 165800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20241122 | 165700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20241122 | 165600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20241122 | 165500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20241122 | 165400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20241122 | 165300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20241122 | 165200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20241122 | 165100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20241122 | 165000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20241122 | 164900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20241122 | 164800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20241122 | 164700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20241122 | 164600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20241122 | 164500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20241122 | 164400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20241122 | 164300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20241122 | 164200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20241122 | 164100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20241122 | 164000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20241122 | 163900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20241122 | 163800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20241122 | 163700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20241122 | 163600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20241122 | 163500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20241122 | 163400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20241122 | 163300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20241122 | 163200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20241122 | 163100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20241122 | 163000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 153 | 20241122 | 162900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20241122 | 162800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20241122 | 162700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20241122 | 162600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20241122 | 162500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20241122 | 162400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20241122 | 162300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20241122 | 162200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20241122 | 162100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20241122 | 162000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20241122 | 161900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20241122 | 161800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20241122 | 161700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20241122 | 161600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20241122 | 161500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20241122 | 161400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20241122 | 161300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20241122 | 161200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20241122 | 161100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20241122 | 161000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20241122 | 160900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20241122 | 160800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20241122 | 160700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20241122 | 160600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20241122 | 160500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20241122 | 160400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20241122 | 160300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20241122 | 160200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20241122 | 160100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20241122 | 160000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 3088 |
| 183 | 20241122 | 155900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20241122 | 155800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20241122 | 155700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20241122 | 155600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20241122 | 155500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20241122 | 155400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20241122 | 155300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20241122 | 155200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20241122 | 155100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20241122 | 155000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20241122 | 154900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20241122 | 154800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20241122 | 154700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20241122 | 154600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20241122 | 154500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20241122 | 154400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20241122 | 154300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20241122 | 154200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20241122 | 154100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20241122 | 154000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20241122 | 153900 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20241122 | 153800 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20241122 | 153700 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20241122 | 153600 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20241122 | 153500 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20241122 | 153400 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20241122 | 153300 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20241122 | 153200 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20241122 | 153100 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20241122 | 153000 | 1038814110 | 6250 | 6250 | 6250 | 6250 | 6176 |
| 213 | 20241122 | 152900 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20241122 | 152800 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20241122 | 152700 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20241122 | 152600 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20241122 | 152500 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20241122 | 152400 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20241122 | 152300 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20241122 | 152200 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20241122 | 152100 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20241122 | 152000 | 1019514110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20241122 | 151900 | 1019514110 | 6230 | 6240 | 6240 | 6230 | 704 |
| 224 | 20241122 | 151800 | 1015124590 | 6240 | 6240 | 6250 | 6240 | 1711 |
| 225 | 20241122 | 151700 | 1004447900 | 6250 | 6240 | 6250 | 6240 | 80 |
| 226 | 20241122 | 151600 | 1003948590 | 6240 | 6270 | 6270 | 6240 | 106 |
| 227 | 20241122 | 151500 | 1003287120 | 6280 | 6240 | 6280 | 6240 | 50 |
| 228 | 20241122 | 151400 | 1002975000 | 6280 | 6240 | 6280 | 6240 | 150 |
| 229 | 20241122 | 151300 | 1002038880 | 6240 | 6250 | 6250 | 6240 | 4006 |
| 230 | 20241122 | 151200 | 977024240 | 6270 | 6260 | 6270 | 6260 | 80 |
| 231 | 20241122 | 151100 | 976522830 | 6250 | 6260 | 6270 | 6250 | 727 |
| 232 | 20241122 | 151000 | 971968550 | 6260 | 6260 | 6260 | 6260 | 81 |
| 233 | 20241122 | 150900 | 971461490 | 6250 | 6250 | 6260 | 6250 | 182 |
| 234 | 20241122 | 150800 | 970323690 | 6250 | 6260 | 6260 | 6250 | 119 |
| 235 | 20241122 | 150700 | 969579210 | 6250 | 6260 | 6260 | 6250 | 5 |
| 236 | 20241122 | 150600 | 969547930 | 6240 | 6250 | 6250 | 6240 | 367 |
| 237 | 20241122 | 150500 | 967255050 | 6250 | 6250 | 6250 | 6250 | 390 |
| 238 | 20241122 | 150400 | 964817550 | 6250 | 6250 | 6250 | 6250 | 99 |
| 239 | 20241122 | 150300 | 964198800 | 6250 | 6260 | 6260 | 6250 | 535 |
| 240 | 20241122 | 150200 | 960854750 | 6250 | 6270 | 6270 | 6250 | 11 |
| 241 | 20241122 | 150100 | 960785800 | 6250 | 6250 | 6250 | 6250 | 325 |
| 242 | 20241122 | 150000 | 958754550 | 6250 | 6250 | 6250 | 6250 | 19 |
| 243 | 20241122 | 145900 | 958635800 | 6260 | 6260 | 6260 | 6250 | 81 |
| 244 | 20241122 | 145800 | 958129240 | 6250 | 6250 | 6250 | 6250 | 147 |
| 245 | 20241122 | 145700 | 957210490 | 6250 | 6260 | 6260 | 6250 | 390 |
| 246 | 20241122 | 145600 | 954772500 | 6260 | 6250 | 6260 | 6250 | 746 |
| 247 | 20241122 | 145500 | 950109990 | 6250 | 6280 | 6280 | 6250 | 204 |
| 248 | 20241122 | 145400 | 948831990 | 6280 | 6270 | 6280 | 6260 | 355 |
| 249 | 20241122 | 145300 | 946605350 | 6260 | 6280 | 6280 | 6250 | 491 |
| 250 | 20241122 | 145200 | 943526790 | 6280 | 6270 | 6280 | 6250 | 622 |
| 251 | 20241122 | 145100 | 939627600 | 6270 | 6250 | 6270 | 6250 | 907 |
| 252 | 20241122 | 145000 | 933952970 | 6270 | 6270 | 6270 | 6250 | 559 |
| 253 | 20241122 | 144900 | 930450540 | 6270 | 6270 | 6270 | 6250 | 358 |
| 254 | 20241122 | 144800 | 928206860 | 6270 | 6250 | 6270 | 6250 | 669 |
| 255 | 20241122 | 144700 | 924015710 | 6260 | 6270 | 6270 | 6250 | 501 |
| 256 | 20241122 | 144600 | 920875780 | 6250 | 6270 | 6270 | 6250 | 313 |
| 257 | 20241122 | 144500 | 918913290 | 6270 | 6250 | 6270 | 6250 | 662 |
| 258 | 20241122 | 144400 | 914767470 | 6250 | 6260 | 6270 | 6250 | 393 |
| 259 | 20241122 | 144300 | 912304650 | 6270 | 6270 | 6270 | 6250 | 442 |
| 260 | 20241122 | 144200 | 909534150 | 6250 | 6250 | 6270 | 6250 | 486 |
| 261 | 20241122 | 144100 | 906490350 | 6270 | 6240 | 6270 | 6240 | 467 |
| 262 | 20241122 | 144000 | 903563180 | 6270 | 6270 | 6270 | 6240 | 505 |
| 263 | 20241122 | 143900 | 900402590 | 6270 | 6250 | 6270 | 6250 | 438 |
| 264 | 20241122 | 143800 | 897657630 | 6270 | 6250 | 6270 | 6240 | 463 |
| 265 | 20241122 | 143700 | 894759790 | 6250 | 6270 | 6270 | 6250 | 637 |
| 266 | 20241122 | 143600 | 890774420 | 6270 | 6250 | 6270 | 6250 | 414 |
| 267 | 20241122 | 143500 | 888179030 | 6270 | 6250 | 6270 | 6250 | 521 |
| 268 | 20241122 | 143400 | 884918630 | 6260 | 6250 | 6260 | 6250 | 429 |
| 269 | 20241122 | 143300 | 882233100 | 6250 | 6240 | 6260 | 6240 | 379 |
| 270 | 20241122 | 143200 | 879861440 | 6260 | 6260 | 6260 | 6240 | 549 |
| 271 | 20241122 | 143100 | 876427680 | 6260 | 6260 | 6260 | 6240 | 297 |
| 272 | 20241122 | 143000 | 874568520 | 6260 | 6240 | 6260 | 6240 | 514 |
| 273 | 20241122 | 142900 | 871354640 | 6250 | 6260 | 6260 | 6250 | 399 |
| 274 | 20241122 | 142800 | 868857050 | 6260 | 6260 | 6260 | 6240 | 454 |
| 275 | 20241122 | 142700 | 866015990 | 6260 | 6250 | 6260 | 6240 | 489 |
| 276 | 20241122 | 142600 | 862958440 | 6250 | 6240 | 6260 | 6240 | 415 |
| 277 | 20241122 | 142500 | 860360630 | 6260 | 6240 | 6260 | 6240 | 406 |
| 278 | 20241122 | 142400 | 857820830 | 6260 | 6260 | 6260 | 6240 | 605 |
| 279 | 20241122 | 142300 | 854036640 | 6250 | 6260 | 6260 | 6250 | 396 |
| 280 | 20241122 | 142200 | 851558330 | 6260 | 6250 | 6260 | 6250 | 562 |
| 281 | 20241122 | 142100 | 848041700 | 6250 | 6260 | 6270 | 6250 | 456 |
| 282 | 20241122 | 142000 | 845186770 | 6250 | 6240 | 6260 | 6240 | 365 |
| 283 | 20241122 | 141900 | 842903000 | 6240 | 6260 | 6260 | 6240 | 562 |
| 284 | 20241122 | 141800 | 839387720 | 6240 | 6250 | 6260 | 6240 | 349 |
| 285 | 20241122 | 141700 | 837203750 | 6260 | 6250 | 6260 | 6240 | 448 |
| 286 | 20241122 | 141600 | 834401330 | 6250 | 6250 | 6260 | 6240 | 475 |
| 287 | 20241122 | 141500 | 831430810 | 6250 | 6250 | 6260 | 6250 | 519 |
| 288 | 20241122 | 141400 | 828183950 | 6250 | 6270 | 6270 | 6250 | 557 |
| 289 | 20241122 | 141300 | 824696550 | 6270 | 6270 | 6270 | 6250 | 456 |
| 290 | 20241122 | 141200 | 821838370 | 6270 | 6250 | 6270 | 6250 | 527 |
| 291 | 20241122 | 141100 | 818535300 | 6270 | 6270 | 6270 | 6250 | 585 |
| 292 | 20241122 | 141000 | 814870090 | 6270 | 6280 | 6280 | 6250 | 302 |
| 293 | 20241122 | 140900 | 812974560 | 6280 | 6270 | 6280 | 6250 | 566 |
| 294 | 20241122 | 140800 | 809426030 | 6280 | 6270 | 6280 | 6260 | 461 |
| 295 | 20241122 | 140700 | 806532120 | 6270 | 6270 | 6270 | 6260 | 412 |
| 296 | 20241122 | 140600 | 803948910 | 6270 | 6270 | 6280 | 6250 | 473 |
| 297 | 20241122 | 140500 | 800983590 | 6260 | 6270 | 6270 | 6260 | 466 |
| 298 | 20241122 | 140400 | 798061960 | 6270 | 6270 | 6280 | 6260 | 507 |
| 299 | 20241122 | 140300 | 794883520 | 6260 | 6260 | 6280 | 6260 | 461 |
| 300 | 20241122 | 140200 | 791993810 | 6270 | 6270 | 6280 | 6270 | 692 |
| 301 | 20241122 | 140100 | 787654680 | 6270 | 6280 | 6280 | 6250 | 5405 |
| 302 | 20241122 | 140000 | 753846120 | 6280 | 6270 | 6280 | 6270 | 217 |
| 303 | 20241122 | 135900 | 752483470 | 6270 | 6270 | 6290 | 6270 | 536 |
| 304 | 20241122 | 135800 | 749117990 | 6280 | 6280 | 6280 | 6270 | 309 |
| 305 | 20241122 | 135700 | 747178520 | 6280 | 6280 | 6280 | 6270 | 240 |
| 306 | 20241122 | 135600 | 745671790 | 6270 | 6270 | 6280 | 6270 | 559 |
| 307 | 20241122 | 135500 | 742163450 | 6280 | 6280 | 6280 | 6280 | 295 |
| 308 | 20241122 | 135400 | 740310850 | 6290 | 6270 | 6290 | 6270 | 269 |
| 309 | 20241122 | 135300 | 738620180 | 6290 | 6290 | 6290 | 6270 | 340 |
| 310 | 20241122 | 135200 | 736484090 | 6290 | 6290 | 6290 | 6280 | 210 |
| 311 | 20241122 | 135100 | 735163680 | 6290 | 6270 | 6290 | 6270 | 304 |
| 312 | 20241122 | 135000 | 733253520 | 6270 | 6280 | 6290 | 6270 | 406 |
| 313 | 20241122 | 134900 | 730703500 | 6290 | 6270 | 6290 | 6270 | 253 |
| 314 | 20241122 | 134800 | 729113050 | 6290 | 6270 | 6290 | 6270 | 365 |
| 315 | 20241122 | 134700 | 726820610 | 6290 | 6280 | 6290 | 6270 | 243 |
| 316 | 20241122 | 134600 | 725292640 | 6290 | 6300 | 6300 | 6270 | 256 |
| 317 | 20241122 | 134500 | 723682660 | 6300 | 6290 | 6300 | 6270 | 371 |
| 318 | 20241122 | 134400 | 721348900 | 6290 | 6280 | 6300 | 6280 | 283 |
| 319 | 20241122 | 134300 | 719567370 | 6300 | 6290 | 6310 | 6290 | 500 |
| 320 | 20241122 | 134200 | 716420370 | 6290 | 6290 | 6300 | 6290 | 323 |
| 321 | 20241122 | 134100 | 714386580 | 6290 | 6300 | 6300 | 6290 | 381 |
| 322 | 20241122 | 134000 | 711987520 | 6300 | 6310 | 6310 | 6290 | 415 |
| 323 | 20241122 | 133900 | 709372210 | 6310 | 6310 | 6310 | 6310 | 191 |
| 324 | 20241122 | 133800 | 708167000 | 6300 | 6300 | 6310 | 6300 | 373 |
| 325 | 20241122 | 133700 | 705815180 | 6300 | 6290 | 6300 | 6290 | 389 |
| 326 | 20241122 | 133600 | 703366030 | 6300 | 6290 | 6310 | 6290 | 225 |
| 327 | 20241122 | 133500 | 701947150 | 6310 | 6310 | 6310 | 6290 | 508 |
| 328 | 20241122 | 133400 | 698744020 | 6310 | 6310 | 6320 | 6310 | 260 |
| 329 | 20241122 | 133300 | 697102940 | 6310 | 6290 | 6310 | 6290 | 294 |
| 330 | 20241122 | 133200 | 695249840 | 6290 | 6300 | 6310 | 6290 | 432 |
| 331 | 20241122 | 133100 | 692525690 | 6310 | 6310 | 6310 | 6310 | 209 |
| 332 | 20241122 | 133000 | 691206900 | 6310 | 6310 | 6320 | 6280 | 291 |
| 333 | 20241122 | 132900 | 689372470 | 6300 | 6320 | 6330 | 6300 | 309 |
| 334 | 20241122 | 132800 | 687420300 | 6320 | 6320 | 6320 | 6300 | 249 |
| 335 | 20241122 | 132700 | 685847700 | 6300 | 6300 | 6320 | 6300 | 335 |
| 336 | 20241122 | 132600 | 683734860 | 6300 | 6300 | 6310 | 6280 | 549 |
| 337 | 20241122 | 132500 | 680275680 | 6310 | 6290 | 6310 | 6290 | 276 |
| 338 | 20241122 | 132400 | 678535890 | 6310 | 6310 | 6310 | 6290 | 315 |
| 339 | 20241122 | 132300 | 676550350 | 6300 | 6310 | 6310 | 6300 | 356 |
| 340 | 20241122 | 132200 | 674304650 | 6310 | 6290 | 6320 | 6290 | 366 |
| 341 | 20241122 | 132100 | 671996530 | 6320 | 6300 | 6320 | 6290 | 261 |
| 342 | 20241122 | 132000 | 670348770 | 6320 | 6310 | 6320 | 6300 | 256 |
| 343 | 20241122 | 131900 | 668732690 | 6300 | 6330 | 6330 | 6300 | 454 |
| 344 | 20241122 | 131800 | 665868050 | 6330 | 6320 | 6330 | 6300 | 450 |
| 345 | 20241122 | 131700 | 663021250 | 6330 | 6330 | 6330 | 6300 | 1252 |
| 346 | 20241122 | 131600 | 655124950 | 6310 | 6330 | 6330 | 6300 | 1343 |
| 347 | 20241122 | 131500 | 646637250 | 6330 | 6310 | 6330 | 6300 | 2270 |
| 348 | 20241122 | 131400 | 632281050 | 6300 | 6320 | 6330 | 6300 | 376 |
| 349 | 20241122 | 131300 | 629905990 | 6320 | 6330 | 6330 | 6290 | 294 |
| 350 | 20241122 | 131200 | 628047870 | 6330 | 6300 | 6330 | 6290 | 262 |
| 351 | 20241122 | 131100 | 626391660 | 6330 | 6280 | 6330 | 6280 | 1014 |
| 352 | 20241122 | 131000 | 620010000 | 6280 | 6260 | 6280 | 6260 | 1230 |
| 353 | 20241122 | 130900 | 612296810 | 6250 | 6250 | 6260 | 6250 | 233 |
| 354 | 20241122 | 130800 | 610840150 | 6250 | 6260 | 6260 | 6250 | 179 |
| 355 | 20241122 | 130700 | 609719810 | 6250 | 6250 | 6260 | 6250 | 792 |
| 356 | 20241122 | 130600 | 604769410 | 6250 | 6250 | 6250 | 6250 | 153 |
| 357 | 20241122 | 130500 | 603813160 | 6250 | 6250 | 6250 | 6250 | 86 |
| 358 | 20241122 | 130400 | 603275660 | 6250 | 6250 | 6260 | 6250 | 100 |
| 359 | 20241122 | 130300 | 602650260 | 6250 | 6240 | 6250 | 6240 | 711 |
| 360 | 20241122 | 130200 | 598206530 | 6240 | 6240 | 6250 | 6240 | 115 |
| 361 | 20241122 | 130100 | 597488850 | 6250 | 6250 | 6260 | 6240 | 258 |
| 362 | 20241122 | 130000 | 595876910 | 6250 | 6250 | 6260 | 6240 | 124 |
| 363 | 20241122 | 125900 | 595102630 | 6240 | 6260 | 6260 | 6240 | 214 |
| 364 | 20241122 | 125800 | 593765250 | 6250 | 6250 | 6260 | 6250 | 230 |
| 365 | 20241122 | 125700 | 592327350 | 6250 | 6250 | 6260 | 6250 | 1047 |
| 366 | 20241122 | 125600 | 585783590 | 6250 | 6250 | 6260 | 6250 | 287 |
| 367 | 20241122 | 125500 | 583988250 | 6250 | 6250 | 6260 | 6250 | 232 |
| 368 | 20241122 | 125400 | 582537230 | 6250 | 6250 | 6250 | 6250 | 3808 |
| 369 | 20241122 | 125300 | 558737230 | 6250 | 6260 | 6260 | 6250 | 223 |
| 370 | 20241122 | 125200 | 557343330 | 6260 | 6250 | 6260 | 6250 | 220 |
| 371 | 20241122 | 125100 | 555967770 | 6260 | 6250 | 6260 | 6250 | 51 |
| 372 | 20241122 | 125000 | 555648920 | 6250 | 6250 | 6250 | 6250 | 245 |
| 373 | 20241122 | 124900 | 554117670 | 6250 | 6250 | 6260 | 6250 | 148 |
| 374 | 20241122 | 124800 | 553192250 | 6250 | 6250 | 6260 | 6250 | 295 |
| 375 | 20241122 | 124700 | 551347500 | 6250 | 6250 | 6250 | 6250 | 132 |
| 376 | 20241122 | 124600 | 550522500 | 6250 | 6260 | 6260 | 6250 | 72 |
| 377 | 20241122 | 124500 | 550071950 | 6250 | 6260 | 6270 | 6250 | 334 |
| 378 | 20241122 | 124400 | 547982390 | 6250 | 6250 | 6250 | 6250 | 87 |
| 379 | 20241122 | 124300 | 547438640 | 6250 | 6260 | 6260 | 6250 | 311 |
| 380 | 20241122 | 124200 | 545492840 | 6250 | 6260 | 6260 | 6250 | 356 |
| 381 | 20241122 | 124100 | 543266100 | 6260 | 6260 | 6260 | 6260 | 4131 |
| 382 | 20241122 | 124000 | 517406040 | 6260 | 6270 | 6280 | 6260 | 157 |
| 383 | 20241122 | 123900 | 516421910 | 6270 | 6270 | 6270 | 6270 | 85 |
| 384 | 20241122 | 123800 | 515888960 | 6270 | 6270 | 6270 | 6270 | 89 |
| 385 | 20241122 | 123700 | 515330930 | 6260 | 6260 | 6270 | 6260 | 256 |
| 386 | 20241122 | 123600 | 513727110 | 6260 | 6260 | 6280 | 6260 | 130 |
| 387 | 20241122 | 123500 | 512913270 | 6260 | 6260 | 6260 | 6260 | 151 |
| 388 | 20241122 | 123400 | 511968010 | 6280 | 6270 | 6280 | 6270 | 104 |
| 389 | 20241122 | 123300 | 511315920 | 6260 | 6270 | 6270 | 6260 | 176 |
| 390 | 20241122 | 123200 | 510212910 | 6270 | 6270 | 6270 | 6270 | 106 |
| 391 | 20241122 | 123100 | 509548290 | 6260 | 6270 | 6270 | 6260 | 148 |
| 392 | 20241122 | 123000 | 508620800 | 6260 | 6270 | 6280 | 6260 | 403 |
| 393 | 20241122 | 122900 | 506095230 | 6270 | 6270 | 6270 | 6270 | 107 |
| 394 | 20241122 | 122800 | 505424340 | 6270 | 6280 | 6290 | 6270 | 370 |
| 395 | 20241122 | 122700 | 503101540 | 6280 | 6280 | 6280 | 6280 | 33 |
| 396 | 20241122 | 122600 | 502894300 | 6280 | 6280 | 6280 | 6280 | 136 |
| 397 | 20241122 | 122500 | 502040220 | 6270 | 6290 | 6290 | 6270 | 1806 |
| 398 | 20241122 | 122400 | 490716570 | 6270 | 6280 | 6290 | 6270 | 268 |
| 399 | 20241122 | 122300 | 489034650 | 6270 | 6270 | 6290 | 6270 | 175 |
| 400 | 20241122 | 122200 | 487937340 | 6280 | 6280 | 6280 | 6270 | 286 |
| 401 | 20241122 | 122100 | 486143180 | 6270 | 6270 | 6280 | 6270 | 197 |
| 402 | 20241122 | 122000 | 484906490 | 6270 | 6280 | 6280 | 6270 | 129 |
| 403 | 20241122 | 121900 | 484097620 | 6270 | 6270 | 6270 | 6270 | 185 |
| 404 | 20241122 | 121800 | 482937670 | 6270 | 6260 | 6270 | 6260 | 139 |
| 405 | 20241122 | 121700 | 482066640 | 6260 | 6270 | 6270 | 6260 | 140 |
| 406 | 20241122 | 121600 | 481189260 | 6270 | 6260 | 6270 | 6260 | 297 |
| 407 | 20241122 | 121500 | 479327530 | 6270 | 6270 | 6270 | 6260 | 74 |
| 408 | 20241122 | 121400 | 478863970 | 6260 | 6270 | 6270 | 6260 | 553 |
| 409 | 20241122 | 121300 | 475399050 | 6270 | 6270 | 6270 | 6270 | 19 |
| 410 | 20241122 | 121200 | 475279920 | 6270 | 6260 | 6270 | 6260 | 174 |
| 411 | 20241122 | 121100 | 474190670 | 6260 | 6260 | 6270 | 6260 | 441 |
| 412 | 20241122 | 121000 | 471428010 | 6270 | 6270 | 6280 | 6270 | 62 |
| 413 | 20241122 | 120900 | 471039240 | 6260 | 6270 | 6270 | 6260 | 236 |
| 414 | 20241122 | 120800 | 469560830 | 6270 | 6270 | 6270 | 6270 | 200 |
| 415 | 20241122 | 120700 | 468306830 | 6270 | 6280 | 6280 | 6270 | 224 |
| 416 | 20241122 | 120600 | 466900290 | 6270 | 6270 | 6280 | 6270 | 278 |
| 417 | 20241122 | 120500 | 465156830 | 6270 | 6270 | 6270 | 6270 | 18 |
| 418 | 20241122 | 120400 | 465043970 | 6270 | 6270 | 6270 | 6270 | 173 |
| 419 | 20241122 | 120300 | 463959260 | 6280 | 6270 | 6280 | 6270 | 551 |
| 420 | 20241122 | 120200 | 460500390 | 6280 | 6270 | 6280 | 6270 | 116 |
| 421 | 20241122 | 120100 | 459773060 | 6270 | 6270 | 6280 | 6270 | 695 |
| 422 | 20241122 | 120000 | 455415370 | 6270 | 6280 | 6280 | 6270 | 267 |
| 423 | 20241122 | 115900 | 453740850 | 6280 | 6270 | 6280 | 6270 | 155 |
| 424 | 20241122 | 115800 | 452768980 | 6270 | 6270 | 6270 | 6270 | 379 |
| 425 | 20241122 | 115700 | 450392650 | 6270 | 6270 | 6280 | 6270 | 276 |
| 426 | 20241122 | 115600 | 448660630 | 6270 | 6270 | 6280 | 6270 | 228 |
| 427 | 20241122 | 115500 | 447230920 | 6270 | 6270 | 6280 | 6270 | 150 |
| 428 | 20241122 | 115400 | 446290330 | 6280 | 6270 | 6280 | 6270 | 143 |
| 429 | 20241122 | 115300 | 445393270 | 6270 | 6270 | 6270 | 6270 | 218 |
| 430 | 20241122 | 115200 | 444026410 | 6270 | 6270 | 6270 | 6270 | 134 |
| 431 | 20241122 | 115100 | 443186230 | 6270 | 6280 | 6280 | 6270 | 231 |
| 432 | 20241122 | 115000 | 441737440 | 6270 | 6270 | 6280 | 6270 | 311 |
| 433 | 20241122 | 114900 | 439786880 | 6270 | 6270 | 6270 | 6270 | 53 |
| 434 | 20241122 | 114800 | 439454570 | 6270 | 6280 | 6280 | 6270 | 454 |
| 435 | 20241122 | 114700 | 436607470 | 6280 | 6270 | 6280 | 6270 | 152 |
| 436 | 20241122 | 114600 | 435654390 | 6270 | 6270 | 6270 | 6270 | 45 |
| 437 | 20241122 | 114500 | 435372240 | 6280 | 6280 | 6280 | 6270 | 486 |
| 438 | 20241122 | 114400 | 432322550 | 6280 | 6270 | 6280 | 6270 | 218 |
| 439 | 20241122 | 114300 | 430954980 | 6270 | 6270 | 6290 | 6270 | 155 |
| 440 | 20241122 | 114200 | 429983050 | 6270 | 6270 | 6270 | 6270 | 131 |
| 441 | 20241122 | 114100 | 429161680 | 6270 | 6270 | 6270 | 6260 | 2087 |
| 442 | 20241122 | 114000 | 416076360 | 6270 | 6290 | 6290 | 6270 | 205 |
| 443 | 20241122 | 113900 | 414789930 | 6260 | 6270 | 6310 | 6260 | 4929 |
| 444 | 20241122 | 113800 | 383857360 | 6260 | 6270 | 6270 | 6260 | 208 |
| 445 | 20241122 | 113700 | 382554290 | 6270 | 6260 | 6270 | 6260 | 193 |
| 446 | 20241122 | 113600 | 381346100 | 6260 | 6270 | 6270 | 6260 | 216 |
| 447 | 20241122 | 113500 | 379993520 | 6260 | 6260 | 6260 | 6260 | 169 |
| 448 | 20241122 | 113400 | 378935580 | 6260 | 6260 | 6260 | 6260 | 161 |
| 449 | 20241122 | 113300 | 377927720 | 6260 | 6260 | 6270 | 6260 | 227 |
| 450 | 20241122 | 113200 | 376506300 | 6260 | 6260 | 6260 | 6260 | 123 |
| 451 | 20241122 | 113100 | 375736320 | 6260 | 6260 | 6260 | 6260 | 236 |
| 452 | 20241122 | 113000 | 374258960 | 6260 | 6270 | 6270 | 6260 | 192 |
| 453 | 20241122 | 112900 | 373056520 | 6260 | 6260 | 6260 | 6260 | 459 |
| 454 | 20241122 | 112800 | 370183180 | 6270 | 6270 | 6270 | 6260 | 200 |
| 455 | 20241122 | 112700 | 368930900 | 6270 | 6270 | 6270 | 6270 | 244 |
| 456 | 20241122 | 112600 | 367401020 | 6270 | 6270 | 6280 | 6270 | 438 |
| 457 | 20241122 | 112500 | 364653970 | 6270 | 6280 | 6280 | 6270 | 769 |
| 458 | 20241122 | 112400 | 359829600 | 6280 | 6260 | 6280 | 6260 | 1716 |
| 459 | 20241122 | 112300 | 349070290 | 6260 | 6260 | 6260 | 6260 | 539 |
| 460 | 20241122 | 112200 | 345696150 | 6270 | 6260 | 6270 | 6260 | 1185 |
| 461 | 20241122 | 112100 | 338275340 | 6270 | 6270 | 6270 | 6260 | 89 |
| 462 | 20241122 | 112000 | 337717770 | 6260 | 6270 | 6270 | 6260 | 5260 |
| 463 | 20241122 | 111900 | 304759240 | 6270 | 6280 | 6290 | 6270 | 1440 |
| 464 | 20241122 | 111800 | 295716040 | 6280 | 6280 | 6290 | 6280 | 183 |
| 465 | 20241122 | 111700 | 294566390 | 6280 | 6290 | 6290 | 6280 | 150 |
| 466 | 20241122 | 111600 | 293624380 | 6280 | 6280 | 6280 | 6280 | 200 |
| 467 | 20241122 | 111500 | 292368380 | 6280 | 6290 | 6290 | 6280 | 259 |
| 468 | 20241122 | 111400 | 290740630 | 6280 | 6280 | 6290 | 6280 | 319 |
| 469 | 20241122 | 111300 | 288737290 | 6280 | 6290 | 6290 | 6280 | 31 |
| 470 | 20241122 | 111200 | 288542400 | 6280 | 6290 | 6290 | 6280 | 268 |
| 471 | 20241122 | 111100 | 286859150 | 6290 | 6280 | 6290 | 6280 | 312 |
| 472 | 20241122 | 111000 | 284899080 | 6280 | 6290 | 6290 | 6280 | 2129 |
| 473 | 20241122 | 110900 | 271509110 | 6290 | 6290 | 6300 | 6290 | 277 |
| 474 | 20241122 | 110800 | 269766370 | 6290 | 6300 | 6300 | 6290 | 476 |
| 475 | 20241122 | 110700 | 266767760 | 6300 | 6300 | 6300 | 6300 | 176 |
| 476 | 20241122 | 110600 | 265658960 | 6310 | 6310 | 6310 | 6300 | 304 |
| 477 | 20241122 | 110500 | 263743250 | 6300 | 6300 | 6310 | 6300 | 156 |
| 478 | 20241122 | 110400 | 262759950 | 6300 | 6310 | 6310 | 6300 | 133 |
| 479 | 20241122 | 110300 | 261922040 | 6300 | 6310 | 6310 | 6300 | 256 |
| 480 | 20241122 | 110200 | 260308840 | 6300 | 6310 | 6310 | 6290 | 134 |
| 481 | 20241122 | 110100 | 259465450 | 6300 | 6300 | 6310 | 6300 | 432 |
| 482 | 20241122 | 110000 | 256743840 | 6300 | 6300 | 6310 | 6300 | 222 |
| 483 | 20241122 | 105900 | 255344740 | 6300 | 6300 | 6310 | 6300 | 94 |
| 484 | 20241122 | 105800 | 254752530 | 6310 | 6310 | 6310 | 6300 | 200 |
| 485 | 20241122 | 105700 | 253492420 | 6310 | 6310 | 6310 | 6300 | 46 |
| 486 | 20241122 | 105600 | 253202210 | 6300 | 6300 | 6310 | 6300 | 108 |
| 487 | 20241122 | 105500 | 252520790 | 6320 | 6310 | 6320 | 6310 | 95 |
| 488 | 20241122 | 105400 | 251921290 | 6320 | 6310 | 6320 | 6310 | 28 |
| 489 | 20241122 | 105300 | 251744520 | 6310 | 6310 | 6310 | 6310 | 85 |
| 490 | 20241122 | 105200 | 251208170 | 6300 | 6300 | 6320 | 6300 | 1597 |
| 491 | 20241122 | 105100 | 241136910 | 6300 | 6310 | 6310 | 6300 | 316 |
| 492 | 20241122 | 105000 | 239143220 | 6310 | 6300 | 6310 | 6300 | 138 |
| 493 | 20241122 | 104900 | 238273290 | 6300 | 6300 | 6300 | 6300 | 29 |
| 494 | 20241122 | 104800 | 238090590 | 6300 | 6310 | 6310 | 6300 | 117 |
| 495 | 20241122 | 104700 | 237353380 | 6310 | 6310 | 6310 | 6300 | 616 |
| 496 | 20241122 | 104600 | 233467260 | 6300 | 6310 | 6310 | 6300 | 3 |
| 497 | 20241122 | 104500 | 233448350 | 6300 | 6300 | 6300 | 6300 | 102 |
| 498 | 20241122 | 104400 | 232805750 | 6300 | 6300 | 6310 | 6290 | 440 |
| 499 | 20241122 | 104300 | 230034530 | 6290 | 6290 | 6300 | 6290 | 736 |
| 500 | 20241122 | 104200 | 225398080 | 6290 | 6290 | 6300 | 6290 | 224 |
| 501 | 20241122 | 104100 | 223988620 | 6300 | 6290 | 6300 | 6290 | 273 |
| 502 | 20241122 | 104000 | 222270860 | 6300 | 6300 | 6300 | 6300 | 101 |
| 503 | 20241122 | 103900 | 221634560 | 6300 | 6300 | 6300 | 6290 | 25 |
| 504 | 20241122 | 103800 | 221477070 | 6300 | 6300 | 6300 | 6300 | 10 |
| 505 | 20241122 | 103700 | 221414070 | 6300 | 6300 | 6310 | 6300 | 609 |
| 506 | 20241122 | 103600 | 217572370 | 6300 | 6300 | 6310 | 6300 | 114 |
| 507 | 20241122 | 103500 | 216854070 | 6310 | 6310 | 6310 | 6300 | 45 |
| 508 | 20241122 | 103400 | 216570430 | 6300 | 6300 | 6310 | 6300 | 137 |
| 509 | 20241122 | 103300 | 215707320 | 6300 | 6300 | 6300 | 6300 | 909 |
| 510 | 20241122 | 103200 | 209980620 | 6300 | 6300 | 6300 | 6300 | 135 |
| 511 | 20241122 | 103100 | 209130120 | 6300 | 6300 | 6300 | 6300 | 114 |
| 512 | 20241122 | 103000 | 208411920 | 6300 | 6300 | 6310 | 6300 | 130 |
| 513 | 20241122 | 102900 | 207592900 | 6300 | 6300 | 6300 | 6300 | 39 |
| 514 | 20241122 | 102800 | 207347200 | 6300 | 6300 | 6300 | 6300 | 108 |
| 515 | 20241122 | 102700 | 206666800 | 6300 | 6300 | 6300 | 6300 | 18 |
| 516 | 20241122 | 102600 | 206553400 | 6300 | 6310 | 6310 | 6300 | 36 |
| 517 | 20241122 | 102500 | 206326250 | 6310 | 6310 | 6310 | 6310 | 258 |
| 518 | 20241122 | 102400 | 204698270 | 6310 | 6320 | 6320 | 6310 | 149 |
| 519 | 20241122 | 102300 | 203757040 | 6310 | 6310 | 6310 | 6310 | 96 |
| 520 | 20241122 | 102200 | 203151280 | 6310 | 6310 | 6310 | 6310 | 150 |
| 521 | 20241122 | 102100 | 202204780 | 6310 | 6310 | 6310 | 6310 | 43 |
| 522 | 20241122 | 102000 | 201933450 | 6310 | 6310 | 6310 | 6310 | 150 |
| 523 | 20241122 | 101900 | 200986950 | 6310 | 6310 | 6320 | 6310 | 97 |
| 524 | 20241122 | 101800 | 200374870 | 6310 | 6300 | 6310 | 6300 | 213 |
| 525 | 20241122 | 101700 | 199031060 | 6310 | 6310 | 6310 | 6300 | 177 |
| 526 | 20241122 | 101600 | 197915490 | 6310 | 6310 | 6310 | 6310 | 68 |
| 527 | 20241122 | 101500 | 197486410 | 6300 | 6300 | 6300 | 6300 | 139 |
| 528 | 20241122 | 101400 | 196610710 | 6300 | 6290 | 6300 | 6290 | 1064 |
| 529 | 20241122 | 101300 | 189909040 | 6300 | 6300 | 6300 | 6300 | 14 |
| 530 | 20241122 | 101200 | 189820840 | 6290 | 6300 | 6300 | 6290 | 186 |
| 531 | 20241122 | 101100 | 188649080 | 6300 | 6300 | 6300 | 6300 | 418 |
| 532 | 20241122 | 101000 | 186015680 | 6300 | 6300 | 6300 | 6300 | 18 |
| 533 | 20241122 | 100900 | 185902280 | 6300 | 6300 | 6300 | 6300 | 332 |
| 534 | 20241122 | 100800 | 183810680 | 6310 | 6310 | 6310 | 6310 | 102 |
| 535 | 20241122 | 100700 | 183167060 | 6300 | 6310 | 6310 | 6300 | 91 |
| 536 | 20241122 | 100600 | 182593740 | 6300 | 6310 | 6310 | 6300 | 171 |
| 537 | 20241122 | 100500 | 181516340 | 6310 | 6310 | 6310 | 6310 | 13 |
| 538 | 20241122 | 100400 | 181434310 | 6300 | 6300 | 6300 | 6300 | 158 |
| 539 | 20241122 | 100300 | 180438910 | 6300 | 6300 | 6310 | 6300 | 250 |
| 540 | 20241122 | 100200 | 178863900 | 6300 | 6310 | 6310 | 6300 | 15 |
| 541 | 20241122 | 100100 | 178769260 | 6300 | 6300 | 6300 | 6300 | 328 |
| 542 | 20241122 | 100000 | 176702860 | 6300 | 6310 | 6310 | 6300 | 153 |
| 543 | 20241122 | 095900 | 175738920 | 6300 | 6310 | 6310 | 6300 | 112 |
| 544 | 20241122 | 095800 | 175032730 | 6310 | 6300 | 6310 | 6300 | 135 |
| 545 | 20241122 | 095700 | 174182220 | 6300 | 6320 | 6320 | 6300 | 107 |
| 546 | 20241122 | 095600 | 173506980 | 6300 | 6300 | 6310 | 6300 | 547 |
| 547 | 20241122 | 095500 | 170056780 | 6290 | 6290 | 6290 | 6290 | 135 |
| 548 | 20241122 | 095400 | 169207630 | 6310 | 6300 | 6310 | 6290 | 1005 |
| 549 | 20241122 | 095300 | 162879650 | 6300 | 6310 | 6310 | 6300 | 163 |
| 550 | 20241122 | 095200 | 161851660 | 6300 | 6300 | 6300 | 6300 | 136 |
| 551 | 20241122 | 095100 | 160994860 | 6300 | 6300 | 6300 | 6300 | 50 |
| 552 | 20241122 | 095000 | 160679860 | 6310 | 6310 | 6310 | 6290 | 1578 |
| 553 | 20241122 | 094900 | 150730470 | 6310 | 6310 | 6310 | 6310 | 84 |
| 554 | 20241122 | 094800 | 150200430 | 6310 | 6320 | 6320 | 6310 | 471 |
| 555 | 20241122 | 094700 | 147224190 | 6320 | 6330 | 6330 | 6320 | 1792 |
| 556 | 20241122 | 094600 | 135897160 | 6320 | 6320 | 6320 | 6320 | 162 |
| 557 | 20241122 | 094500 | 134873320 | 6320 | 6320 | 6320 | 6320 | 443 |
| 558 | 20241122 | 094400 | 132073560 | 6320 | 6320 | 6330 | 6320 | 210 |
| 559 | 20241122 | 094300 | 130745610 | 6330 | 6330 | 6330 | 6330 | 20 |
| 560 | 20241122 | 094200 | 130619010 | 6320 | 6330 | 6330 | 6320 | 72 |
| 561 | 20241122 | 094100 | 130163740 | 6340 | 6340 | 6340 | 6330 | 180 |
| 562 | 20241122 | 094000 | 129023920 | 6340 | 6340 | 6350 | 6340 | 43 |
| 563 | 20241122 | 093900 | 128751280 | 6350 | 6340 | 6350 | 6340 | 136 |
| 564 | 20241122 | 093800 | 127889010 | 6340 | 6350 | 6350 | 6340 | 822 |
| 565 | 20241122 | 093700 | 122675330 | 6340 | 6350 | 6350 | 6340 | 356 |
| 566 | 20241122 | 093600 | 120416090 | 6350 | 6360 | 6360 | 6340 | 145 |
| 567 | 20241122 | 093500 | 119496170 | 6350 | 6350 | 6350 | 6340 | 223 |
| 568 | 20241122 | 093400 | 118080770 | 6350 | 6350 | 6360 | 6340 | 127 |
| 569 | 20241122 | 093300 | 117275140 | 6340 | 6340 | 6350 | 6340 | 240 |
| 570 | 20241122 | 093200 | 115752510 | 6350 | 6350 | 6350 | 6350 | 290 |
| 571 | 20241122 | 093100 | 113911010 | 6350 | 6360 | 6360 | 6350 | 263 |
| 572 | 20241122 | 093000 | 112240120 | 6350 | 6350 | 6360 | 6350 | 170 |
| 573 | 20241122 | 092900 | 111160590 | 6350 | 6360 | 6360 | 6350 | 99 |
| 574 | 20241122 | 092800 | 110531920 | 6360 | 6360 | 6360 | 6360 | 285 |
| 575 | 20241122 | 092700 | 108719320 | 6370 | 6370 | 6370 | 6360 | 167 |
| 576 | 20241122 | 092600 | 107655680 | 6360 | 6370 | 6370 | 6360 | 624 |
| 577 | 20241122 | 092500 | 103686880 | 6370 | 6360 | 6370 | 6360 | 175 |
| 578 | 20241122 | 092400 | 102573470 | 6360 | 6360 | 6360 | 6360 | 389 |
| 579 | 20241122 | 092300 | 100099430 | 6360 | 6370 | 6370 | 6360 | 203 |
| 580 | 20241122 | 092200 | 98807660 | 6380 | 6380 | 6390 | 6380 | 373 |
| 581 | 20241122 | 092100 | 96427720 | 6390 | 6390 | 6390 | 6390 | 51 |
| 582 | 20241122 | 092000 | 96101830 | 6390 | 6380 | 6390 | 6380 | 147 |
| 583 | 20241122 | 091900 | 95163480 | 6380 | 6380 | 6380 | 6380 | 47 |
| 584 | 20241122 | 091800 | 94863620 | 6400 | 6370 | 6400 | 6360 | 355 |
| 585 | 20241122 | 091700 | 92603720 | 6370 | 6370 | 6370 | 6370 | 40 |
| 586 | 20241122 | 091600 | 92348920 | 6400 | 6380 | 6400 | 6380 | 94 |
| 587 | 20241122 | 091500 | 91749180 | 6400 | 6400 | 6400 | 6380 | 1074 |
| 588 | 20241122 | 091400 | 84882370 | 6410 | 6410 | 6410 | 6400 | 224 |
| 589 | 20241122 | 091300 | 83448320 | 6410 | 6390 | 6410 | 6390 | 454 |
| 590 | 20241122 | 091200 | 80541100 | 6380 | 6380 | 6410 | 6380 | 1937 |
| 591 | 20241122 | 091100 | 68147230 | 6380 | 6330 | 6380 | 6330 | 1394 |
| 592 | 20241122 | 091000 | 59260490 | 6340 | 6340 | 6340 | 6340 | 129 |
| 593 | 20241122 | 090900 | 58442630 | 6340 | 6350 | 6360 | 6340 | 1363 |
| 594 | 20241122 | 090800 | 49786580 | 6380 | 6370 | 6380 | 6350 | 1053 |
| 595 | 20241122 | 090700 | 43079950 | 6350 | 6360 | 6360 | 6350 | 555 |
| 596 | 20241122 | 090600 | 39555570 | 6370 | 6360 | 6370 | 6350 | 501 |
| 597 | 20241122 | 090500 | 36367200 | 6360 | 6330 | 6360 | 6330 | 264 |
| 598 | 20241122 | 090400 | 34691370 | 6330 | 6340 | 6340 | 6330 | 1343 |
| 599 | 20241122 | 090300 | 26190040 | 6320 | 6320 | 6360 | 6320 | 1068 |
| 600 | 20241122 | 090200 | 19409560 | 6330 | 6320 | 6330 | 6320 | 265 |
| 601 | 20241122 | 090100 | 17733600 | 6280 | 6280 | 6280 | 6280 | 630 |
| 602 | 20241122 | 090000 | 13777200 | 6290 | 6300 | 6310 | 6280 | 2191 |