29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 3 | 20241211 | 190100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241211 | 190000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241211 | 185900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241211 | 185800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241211 | 185700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241211 | 185600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241211 | 185500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241211 | 185400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241211 | 185300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241211 | 185200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241211 | 185100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241211 | 185000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241211 | 184900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241211 | 184800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241211 | 184700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241211 | 184600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241211 | 184500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241211 | 184400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241211 | 184300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241211 | 184200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241211 | 184100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241211 | 184000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241211 | 183900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241211 | 183800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241211 | 183700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241211 | 183600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241211 | 183500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241211 | 183400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241211 | 183300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241211 | 183200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 33 | 20241211 | 183100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241211 | 183000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241211 | 182900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241211 | 182800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241211 | 182700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241211 | 182600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241211 | 182500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241211 | 182400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241211 | 182300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241211 | 182200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241211 | 182100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241211 | 182000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241211 | 181900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241211 | 181800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241211 | 181700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241211 | 181600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241211 | 181500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241211 | 181400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241211 | 181300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241211 | 181200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241211 | 181100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241211 | 181000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241211 | 180900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241211 | 180800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241211 | 180700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241211 | 180600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241211 | 180500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241211 | 180400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241211 | 180300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241211 | 180200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 63 | 20241211 | 180100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241211 | 180000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241211 | 175900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241211 | 175800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241211 | 175700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241211 | 175600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241211 | 175500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241211 | 175400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241211 | 175300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241211 | 175200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241211 | 175100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241211 | 175000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241211 | 174900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241211 | 174800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241211 | 174700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241211 | 174600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241211 | 174500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241211 | 174400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241211 | 174300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241211 | 174200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241211 | 174100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241211 | 174000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241211 | 173900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241211 | 173800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241211 | 173700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241211 | 173600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241211 | 173500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241211 | 173400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241211 | 173300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241211 | 173200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 93 | 20241211 | 173100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241211 | 173000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241211 | 172900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241211 | 172800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241211 | 172700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241211 | 172600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241211 | 172500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241211 | 172400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241211 | 172300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241211 | 172200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241211 | 172100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241211 | 172000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241211 | 171900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241211 | 171800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241211 | 171700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241211 | 171600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241211 | 171500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241211 | 171400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241211 | 171300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241211 | 171200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241211 | 171100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241211 | 171000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241211 | 170900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241211 | 170800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241211 | 170700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241211 | 170600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241211 | 170500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241211 | 170400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241211 | 170300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241211 | 170200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 123 | 20241211 | 170100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241211 | 170000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241211 | 165900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241211 | 165800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241211 | 165700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241211 | 165600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241211 | 165500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241211 | 165400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241211 | 165300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241211 | 165200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241211 | 165100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241211 | 165000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241211 | 164900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241211 | 164800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241211 | 164700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241211 | 164600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241211 | 164500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241211 | 164400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241211 | 164300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241211 | 164200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241211 | 164100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241211 | 164000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241211 | 163900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241211 | 163800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241211 | 163700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241211 | 163600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241211 | 163500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241211 | 163400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241211 | 163300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241211 | 163200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 153 | 20241211 | 163100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241211 | 163000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241211 | 162900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241211 | 162800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241211 | 162700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241211 | 162600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241211 | 162500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241211 | 162400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241211 | 162300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241211 | 162200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241211 | 162100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241211 | 162000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241211 | 161900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241211 | 161800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241211 | 161700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241211 | 161600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241211 | 161500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241211 | 161400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241211 | 161300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241211 | 161200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241211 | 161100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241211 | 161000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241211 | 160900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241211 | 160800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241211 | 160700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241211 | 160600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241211 | 160500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241211 | 160400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241211 | 160300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241211 | 160200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 183 | 20241211 | 160100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241211 | 160000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241211 | 155900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241211 | 155800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241211 | 155700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241211 | 155600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241211 | 155500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241211 | 155400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241211 | 155300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241211 | 155200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241211 | 155100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241211 | 155000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241211 | 154900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241211 | 154800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241211 | 154700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241211 | 154600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241211 | 154500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241211 | 154400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241211 | 154300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241211 | 154200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241211 | 154100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241211 | 154000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241211 | 153900 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241211 | 153800 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241211 | 153700 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241211 | 153600 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241211 | 153500 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241211 | 153400 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241211 | 153300 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241211 | 153200 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 213 | 20241211 | 153100 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20241211 | 153000 | 1046842870 | 5980 | 5980 | 5980 | 5980 | 4460 |
| 215 | 20241211 | 152900 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20241211 | 152800 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20241211 | 152700 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20241211 | 152600 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20241211 | 152500 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20241211 | 152400 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20241211 | 152300 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20241211 | 152200 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20241211 | 152100 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20241211 | 152000 | 1020172070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20241211 | 151900 | 1020172070 | 5940 | 5950 | 5960 | 5940 | 78 |
| 226 | 20241211 | 151800 | 1019707560 | 5920 | 5920 | 5920 | 5920 | 140 |
| 227 | 20241211 | 151700 | 1018878760 | 5950 | 5920 | 5950 | 5920 | 473 |
| 228 | 20241211 | 151600 | 1016077040 | 5920 | 5960 | 5970 | 5900 | 8822 |
| 229 | 20241211 | 151500 | 963929520 | 5960 | 5960 | 5980 | 5960 | 355 |
| 230 | 20241211 | 151400 | 961807280 | 5960 | 5970 | 5980 | 5950 | 77 |
| 231 | 20241211 | 151300 | 961347890 | 5970 | 5950 | 5970 | 5950 | 500 |
| 232 | 20241211 | 151200 | 958363790 | 5950 | 5960 | 5960 | 5950 | 176 |
| 233 | 20241211 | 151100 | 957315820 | 5950 | 5960 | 5970 | 5950 | 543 |
| 234 | 20241211 | 151000 | 954075730 | 5940 | 5960 | 5960 | 5940 | 95 |
| 235 | 20241211 | 150900 | 953511100 | 5940 | 5950 | 5960 | 5940 | 137 |
| 236 | 20241211 | 150800 | 952695980 | 5950 | 5950 | 5950 | 5940 | 33 |
| 237 | 20241211 | 150700 | 952499860 | 5940 | 5960 | 5960 | 5940 | 1071 |
| 238 | 20241211 | 150600 | 946135670 | 5950 | 5950 | 5960 | 5950 | 245 |
| 239 | 20241211 | 150500 | 944677820 | 5960 | 5960 | 5960 | 5950 | 269 |
| 240 | 20241211 | 150400 | 943074950 | 5960 | 5960 | 5970 | 5960 | 139 |
| 241 | 20241211 | 150300 | 942246500 | 5960 | 5970 | 5980 | 5960 | 126 |
| 242 | 20241211 | 150200 | 941494320 | 5960 | 5960 | 5980 | 5960 | 310 |
| 243 | 20241211 | 150100 | 939644280 | 5960 | 5950 | 5960 | 5950 | 34 |
| 244 | 20241211 | 150000 | 939441750 | 5950 | 5960 | 5960 | 5950 | 266 |
| 245 | 20241211 | 145900 | 937857100 | 5960 | 5960 | 5970 | 5960 | 245 |
| 246 | 20241211 | 145800 | 936396660 | 5960 | 5960 | 5970 | 5960 | 107 |
| 247 | 20241211 | 145700 | 935758820 | 5970 | 5950 | 5970 | 5950 | 52 |
| 248 | 20241211 | 145600 | 935448810 | 5950 | 5960 | 5960 | 5950 | 99 |
| 249 | 20241211 | 145500 | 934859050 | 5960 | 5980 | 5990 | 5960 | 133 |
| 250 | 20241211 | 145400 | 934064020 | 5970 | 5970 | 5990 | 5970 | 239 |
| 251 | 20241211 | 145300 | 932633110 | 5980 | 5980 | 6000 | 5970 | 508 |
| 252 | 20241211 | 145200 | 929590050 | 5980 | 5990 | 6000 | 5980 | 605 |
| 253 | 20241211 | 145100 | 925965820 | 5980 | 5980 | 5990 | 5970 | 227 |
| 254 | 20241211 | 145000 | 924607900 | 5990 | 5950 | 5990 | 5950 | 534 |
| 255 | 20241211 | 144900 | 921412590 | 5970 | 5980 | 5980 | 5950 | 1315 |
| 256 | 20241211 | 144800 | 913560530 | 5980 | 5980 | 5980 | 5950 | 293 |
| 257 | 20241211 | 144700 | 911809630 | 5970 | 5980 | 5980 | 5970 | 223 |
| 258 | 20241211 | 144600 | 910476370 | 5980 | 5970 | 5980 | 5970 | 386 |
| 259 | 20241211 | 144500 | 908168770 | 5980 | 5980 | 5990 | 5970 | 477 |
| 260 | 20241211 | 144400 | 905315820 | 5970 | 5990 | 5990 | 5970 | 551 |
| 261 | 20241211 | 144300 | 902019690 | 5980 | 5970 | 5990 | 5970 | 234 |
| 262 | 20241211 | 144200 | 900619460 | 5970 | 5980 | 5980 | 5960 | 511 |
| 263 | 20241211 | 144100 | 897567240 | 5970 | 5980 | 5990 | 5960 | 308 |
| 264 | 20241211 | 144000 | 895725820 | 5970 | 5960 | 5980 | 5960 | 320 |
| 265 | 20241211 | 143900 | 893813290 | 5970 | 5980 | 5980 | 5960 | 383 |
| 266 | 20241211 | 143800 | 891526090 | 5980 | 5980 | 5980 | 5970 | 368 |
| 267 | 20241211 | 143700 | 889325930 | 5970 | 5980 | 5980 | 5960 | 192 |
| 268 | 20241211 | 143600 | 888178780 | 5960 | 5960 | 5970 | 5960 | 241 |
| 269 | 20241211 | 143500 | 886740200 | 5960 | 5960 | 5980 | 5950 | 353 |
| 270 | 20241211 | 143400 | 884632430 | 5970 | 5960 | 5970 | 5950 | 468 |
| 271 | 20241211 | 143300 | 881840180 | 5960 | 5980 | 5980 | 5950 | 326 |
| 272 | 20241211 | 143200 | 879891410 | 5950 | 5960 | 5980 | 5950 | 261 |
| 273 | 20241211 | 143100 | 878332970 | 5980 | 5970 | 5980 | 5950 | 360 |
| 274 | 20241211 | 143000 | 876181880 | 5970 | 5980 | 5980 | 5960 | 420 |
| 275 | 20241211 | 142900 | 873673100 | 5960 | 5960 | 5980 | 5960 | 240 |
| 276 | 20241211 | 142800 | 872238540 | 5970 | 5960 | 5980 | 5960 | 371 |
| 277 | 20241211 | 142700 | 870022470 | 5970 | 5970 | 5970 | 5960 | 348 |
| 278 | 20241211 | 142600 | 867945440 | 5960 | 5970 | 5970 | 5960 | 323 |
| 279 | 20241211 | 142500 | 866017320 | 5970 | 5960 | 5970 | 5960 | 286 |
| 280 | 20241211 | 142400 | 864310690 | 5970 | 5960 | 5970 | 5960 | 405 |
| 281 | 20241211 | 142300 | 861893700 | 5970 | 5970 | 5970 | 5960 | 397 |
| 282 | 20241211 | 142200 | 859524410 | 5960 | 5960 | 5970 | 5940 | 898 |
| 283 | 20241211 | 142100 | 854171120 | 5950 | 5960 | 5970 | 5950 | 576 |
| 284 | 20241211 | 142000 | 850737390 | 5960 | 5950 | 5960 | 5950 | 431 |
| 285 | 20241211 | 141900 | 848169770 | 5950 | 5950 | 5960 | 5950 | 348 |
| 286 | 20241211 | 141800 | 846096110 | 5950 | 5950 | 5960 | 5950 | 292 |
| 287 | 20241211 | 141700 | 844356740 | 5960 | 5960 | 5960 | 5940 | 248 |
| 288 | 20241211 | 141600 | 842879190 | 5950 | 5950 | 5960 | 5940 | 316 |
| 289 | 20241211 | 141500 | 840997220 | 5940 | 5950 | 5960 | 5940 | 686 |
| 290 | 20241211 | 141400 | 836913520 | 5950 | 5970 | 5970 | 5950 | 344 |
| 291 | 20241211 | 141300 | 834861920 | 5960 | 5950 | 5970 | 5950 | 345 |
| 292 | 20241211 | 141200 | 832803780 | 5970 | 5970 | 5970 | 5950 | 341 |
| 293 | 20241211 | 141100 | 830768400 | 5960 | 5970 | 5970 | 5960 | 390 |
| 294 | 20241211 | 141000 | 828441040 | 5960 | 5950 | 5970 | 5950 | 159 |
| 295 | 20241211 | 140900 | 827492700 | 5960 | 5970 | 5970 | 5950 | 385 |
| 296 | 20241211 | 140800 | 825197910 | 5950 | 5960 | 5980 | 5950 | 382 |
| 297 | 20241211 | 140700 | 822918200 | 5950 | 5980 | 5990 | 5950 | 323 |
| 298 | 20241211 | 140600 | 820986170 | 5980 | 5960 | 5980 | 5960 | 359 |
| 299 | 20241211 | 140500 | 818840980 | 5960 | 5980 | 5990 | 5960 | 940 |
| 300 | 20241211 | 140400 | 813220130 | 5970 | 5960 | 5980 | 5950 | 670 |
| 301 | 20241211 | 140300 | 809221180 | 5960 | 5960 | 5980 | 5960 | 517 |
| 302 | 20241211 | 140200 | 806134050 | 5960 | 5960 | 5980 | 5950 | 448 |
| 303 | 20241211 | 140100 | 803460520 | 5960 | 5960 | 5970 | 5960 | 326 |
| 304 | 20241211 | 140000 | 801515630 | 5960 | 5960 | 5970 | 5960 | 342 |
| 305 | 20241211 | 135900 | 799474270 | 5960 | 5950 | 5970 | 5950 | 111 |
| 306 | 20241211 | 135800 | 798812780 | 5950 | 5960 | 5980 | 5950 | 390 |
| 307 | 20241211 | 135700 | 796483510 | 5970 | 5970 | 5970 | 5950 | 735 |
| 308 | 20241211 | 135600 | 792096610 | 5950 | 5960 | 5970 | 5950 | 234 |
| 309 | 20241211 | 135500 | 790700170 | 5960 | 5960 | 5970 | 5950 | 417 |
| 310 | 20241211 | 135400 | 788215220 | 5960 | 5950 | 5960 | 5950 | 220 |
| 311 | 20241211 | 135300 | 786905070 | 5950 | 5950 | 5960 | 5950 | 310 |
| 312 | 20241211 | 135200 | 785058110 | 5940 | 5950 | 5960 | 5940 | 412 |
| 313 | 20241211 | 135100 | 782604510 | 5950 | 5960 | 5960 | 5940 | 751 |
| 314 | 20241211 | 135000 | 778133930 | 5950 | 5970 | 5970 | 5950 | 381 |
| 315 | 20241211 | 134900 | 775862760 | 5950 | 5960 | 5960 | 5950 | 906 |
| 316 | 20241211 | 134800 | 770469160 | 5960 | 5950 | 5960 | 5950 | 344 |
| 317 | 20241211 | 134700 | 768419930 | 5960 | 5950 | 5970 | 5950 | 364 |
| 318 | 20241211 | 134600 | 766250050 | 5980 | 5960 | 5980 | 5950 | 386 |
| 319 | 20241211 | 134500 | 763944710 | 5970 | 5960 | 5970 | 5950 | 486 |
| 320 | 20241211 | 134400 | 761047060 | 5960 | 5980 | 5980 | 5960 | 355 |
| 321 | 20241211 | 134300 | 758925450 | 5960 | 5980 | 5980 | 5960 | 431 |
| 322 | 20241211 | 134200 | 756351790 | 5960 | 5960 | 5980 | 5960 | 221 |
| 323 | 20241211 | 134100 | 755031840 | 5970 | 5980 | 5980 | 5960 | 358 |
| 324 | 20241211 | 134000 | 752893940 | 5980 | 5960 | 5980 | 5950 | 425 |
| 325 | 20241211 | 133900 | 750356750 | 5980 | 5970 | 5980 | 5950 | 333 |
| 326 | 20241211 | 133800 | 748367670 | 5970 | 5970 | 5970 | 5950 | 535 |
| 327 | 20241211 | 133700 | 745176300 | 5950 | 5970 | 5970 | 5950 | 735 |
| 328 | 20241211 | 133600 | 740796050 | 5970 | 5970 | 5970 | 5960 | 295 |
| 329 | 20241211 | 133500 | 739035650 | 5960 | 5960 | 5970 | 5960 | 311 |
| 330 | 20241211 | 133400 | 737179960 | 5960 | 5980 | 5980 | 5950 | 288 |
| 331 | 20241211 | 133300 | 735460470 | 5980 | 5960 | 5980 | 5960 | 352 |
| 332 | 20241211 | 133200 | 733357780 | 5960 | 5970 | 5980 | 5960 | 579 |
| 333 | 20241211 | 133100 | 729903980 | 5980 | 5980 | 5980 | 5960 | 630 |
| 334 | 20241211 | 133000 | 726141690 | 5990 | 5990 | 5990 | 5970 | 445 |
| 335 | 20241211 | 132900 | 723479680 | 5990 | 5990 | 5990 | 5970 | 508 |
| 336 | 20241211 | 132800 | 720440950 | 5990 | 5980 | 5990 | 5980 | 222 |
| 337 | 20241211 | 132700 | 719112290 | 5970 | 5990 | 5990 | 5960 | 316 |
| 338 | 20241211 | 132600 | 717223040 | 5980 | 5980 | 5980 | 5970 | 322 |
| 339 | 20241211 | 132500 | 715298750 | 5990 | 5970 | 5990 | 5970 | 328 |
| 340 | 20241211 | 132400 | 713334110 | 5980 | 5960 | 5990 | 5960 | 303 |
| 341 | 20241211 | 132300 | 711522280 | 5970 | 5970 | 5990 | 5960 | 365 |
| 342 | 20241211 | 132200 | 709341090 | 5970 | 5970 | 5970 | 5950 | 257 |
| 343 | 20241211 | 132100 | 707808080 | 5950 | 5970 | 5980 | 5950 | 367 |
| 344 | 20241211 | 132000 | 705617590 | 5970 | 6000 | 6000 | 5960 | 300 |
| 345 | 20241211 | 131900 | 703821780 | 5990 | 5990 | 6000 | 5980 | 570 |
| 346 | 20241211 | 131800 | 700408120 | 5990 | 5970 | 5990 | 5970 | 144 |
| 347 | 20241211 | 131700 | 699545840 | 5970 | 5990 | 5990 | 5970 | 364 |
| 348 | 20241211 | 131600 | 697367440 | 6000 | 5980 | 6000 | 5980 | 1117 |
| 349 | 20241211 | 131500 | 690679290 | 5980 | 5950 | 5980 | 5950 | 633 |
| 350 | 20241211 | 131400 | 686899430 | 5940 | 5960 | 5970 | 5940 | 242 |
| 351 | 20241211 | 131300 | 685456180 | 5960 | 5950 | 5960 | 5950 | 474 |
| 352 | 20241211 | 131200 | 682631770 | 5950 | 5940 | 5950 | 5930 | 804 |
| 353 | 20241211 | 131100 | 677850160 | 5950 | 5930 | 5950 | 5920 | 1034 |
| 354 | 20241211 | 131000 | 671717040 | 5930 | 5930 | 5930 | 5920 | 1259 |
| 355 | 20241211 | 130900 | 664252080 | 5930 | 5910 | 5930 | 5910 | 840 |
| 356 | 20241211 | 130800 | 659279030 | 5900 | 5920 | 5920 | 5900 | 381 |
| 357 | 20241211 | 130700 | 657024420 | 5920 | 5900 | 5920 | 5900 | 136 |
| 358 | 20241211 | 130600 | 656220010 | 5900 | 5900 | 5900 | 5900 | 146 |
| 359 | 20241211 | 130500 | 655358610 | 5910 | 5920 | 5920 | 5900 | 240 |
| 360 | 20241211 | 130400 | 653939430 | 5910 | 5910 | 5920 | 5900 | 86 |
| 361 | 20241211 | 130300 | 653431030 | 5910 | 5910 | 5910 | 5900 | 200 |
| 362 | 20241211 | 130200 | 652250430 | 5900 | 5910 | 5920 | 5900 | 104 |
| 363 | 20241211 | 130100 | 651635950 | 5900 | 5910 | 5910 | 5900 | 91 |
| 364 | 20241211 | 130000 | 651098680 | 5910 | 5900 | 5920 | 5900 | 193 |
| 365 | 20241211 | 125900 | 649958180 | 5900 | 5900 | 5910 | 5900 | 74 |
| 366 | 20241211 | 125800 | 649521200 | 5910 | 5920 | 5920 | 5900 | 299 |
| 367 | 20241211 | 125700 | 647754460 | 5900 | 5910 | 5910 | 5900 | 138 |
| 368 | 20241211 | 125600 | 646939620 | 5910 | 5920 | 5920 | 5910 | 160 |
| 369 | 20241211 | 125500 | 645993780 | 5910 | 5910 | 5920 | 5910 | 42 |
| 370 | 20241211 | 125400 | 645745270 | 5910 | 5910 | 5920 | 5910 | 197 |
| 371 | 20241211 | 125300 | 644580460 | 5920 | 5910 | 5920 | 5900 | 321 |
| 372 | 20241211 | 125200 | 642680900 | 5910 | 5910 | 5920 | 5910 | 142 |
| 373 | 20241211 | 125100 | 641841470 | 5920 | 5920 | 5920 | 5910 | 135 |
| 374 | 20241211 | 125000 | 641042950 | 5910 | 5900 | 5910 | 5900 | 618 |
| 375 | 20241211 | 124900 | 637392150 | 5900 | 5900 | 5910 | 5890 | 1202 |
| 376 | 20241211 | 124800 | 630300250 | 5900 | 5910 | 5910 | 5900 | 47 |
| 377 | 20241211 | 124700 | 630022610 | 5900 | 5910 | 5910 | 5900 | 117 |
| 378 | 20241211 | 124600 | 629331960 | 5910 | 5910 | 5910 | 5900 | 178 |
| 379 | 20241211 | 124500 | 628281210 | 5900 | 5900 | 5910 | 5900 | 93 |
| 380 | 20241211 | 124400 | 627732190 | 5910 | 5910 | 5910 | 5900 | 120 |
| 381 | 20241211 | 124300 | 627023530 | 5900 | 5920 | 5920 | 5900 | 524 |
| 382 | 20241211 | 124200 | 623930810 | 5910 | 5920 | 5920 | 5900 | 117 |
| 383 | 20241211 | 124100 | 623239670 | 5910 | 5920 | 5920 | 5910 | 73 |
| 384 | 20241211 | 124000 | 622807870 | 5920 | 5920 | 5920 | 5910 | 188 |
| 385 | 20241211 | 123900 | 621696300 | 5920 | 5910 | 5920 | 5910 | 88 |
| 386 | 20241211 | 123800 | 621175780 | 5910 | 5910 | 5930 | 5910 | 609 |
| 387 | 20241211 | 123700 | 617570550 | 5920 | 5920 | 5920 | 5910 | 215 |
| 388 | 20241211 | 123600 | 616299240 | 5920 | 5920 | 5920 | 5910 | 61 |
| 389 | 20241211 | 123500 | 615938260 | 5910 | 5910 | 5920 | 5900 | 302 |
| 390 | 20241211 | 123400 | 614152280 | 5900 | 5910 | 5910 | 5900 | 125 |
| 391 | 20241211 | 123300 | 613414390 | 5900 | 5920 | 5920 | 5900 | 1858 |
| 392 | 20241211 | 123200 | 602426190 | 5910 | 5910 | 5910 | 5900 | 141 |
| 393 | 20241211 | 123100 | 601593090 | 5910 | 5920 | 5930 | 5910 | 644 |
| 394 | 20241211 | 123000 | 597780770 | 5930 | 5930 | 5930 | 5920 | 888 |
| 395 | 20241211 | 122900 | 592522990 | 5930 | 5930 | 5930 | 5920 | 127 |
| 396 | 20241211 | 122800 | 591770720 | 5920 | 5920 | 5930 | 5910 | 232 |
| 397 | 20241211 | 122700 | 590397170 | 5920 | 5920 | 5920 | 5910 | 36 |
| 398 | 20241211 | 122600 | 590184070 | 5910 | 5920 | 5920 | 5900 | 185 |
| 399 | 20241211 | 122500 | 589091200 | 5900 | 5900 | 5920 | 5900 | 103 |
| 400 | 20241211 | 122400 | 588482300 | 5910 | 5910 | 5920 | 5900 | 1099 |
| 401 | 20241211 | 122300 | 581995470 | 5920 | 5920 | 5920 | 5910 | 218 |
| 402 | 20241211 | 122200 | 580706350 | 5920 | 5910 | 5920 | 5910 | 55 |
| 403 | 20241211 | 122100 | 580381020 | 5910 | 5900 | 5910 | 5900 | 75 |
| 404 | 20241211 | 122000 | 579938120 | 5910 | 5920 | 5920 | 5910 | 110 |
| 405 | 20241211 | 121900 | 579287730 | 5910 | 5920 | 5920 | 5910 | 98 |
| 406 | 20241211 | 121800 | 578708430 | 5920 | 5900 | 5920 | 5900 | 116 |
| 407 | 20241211 | 121700 | 578022990 | 5920 | 5920 | 5920 | 5910 | 151 |
| 408 | 20241211 | 121600 | 577130130 | 5910 | 5920 | 5920 | 5900 | 74 |
| 409 | 20241211 | 121500 | 576693010 | 5900 | 5910 | 5910 | 5900 | 80 |
| 410 | 20241211 | 121400 | 576220250 | 5910 | 5910 | 5920 | 5910 | 85 |
| 411 | 20241211 | 121300 | 575717620 | 5930 | 5900 | 5930 | 5900 | 106 |
| 412 | 20241211 | 121200 | 575090740 | 5900 | 5910 | 5920 | 5900 | 113 |
| 413 | 20241211 | 121100 | 574423030 | 5910 | 5910 | 5920 | 5900 | 79 |
| 414 | 20241211 | 121000 | 573956460 | 5910 | 5910 | 5920 | 5900 | 56 |
| 415 | 20241211 | 120900 | 573625510 | 5920 | 5930 | 5930 | 5900 | 291 |
| 416 | 20241211 | 120800 | 571904370 | 5920 | 5920 | 5920 | 5910 | 2107 |
| 417 | 20241211 | 120700 | 559431230 | 5900 | 5920 | 5920 | 5900 | 122 |
| 418 | 20241211 | 120600 | 558709400 | 5920 | 5910 | 5930 | 5900 | 647 |
| 419 | 20241211 | 120500 | 554876590 | 5900 | 5910 | 5920 | 5900 | 91 |
| 420 | 20241211 | 120400 | 554338540 | 5920 | 5910 | 5920 | 5900 | 579 |
| 421 | 20241211 | 120300 | 550919190 | 5910 | 5920 | 5920 | 5910 | 283 |
| 422 | 20241211 | 120200 | 549244650 | 5920 | 5940 | 5940 | 5910 | 2920 |
| 423 | 20241211 | 120100 | 531930430 | 5930 | 5920 | 5930 | 5910 | 1244 |
| 424 | 20241211 | 120000 | 524554810 | 5910 | 5920 | 5920 | 5910 | 167 |
| 425 | 20241211 | 115900 | 523567270 | 5910 | 5910 | 5920 | 5910 | 126 |
| 426 | 20241211 | 115800 | 522822280 | 5910 | 5910 | 5930 | 5910 | 393 |
| 427 | 20241211 | 115700 | 520495720 | 5920 | 5910 | 5920 | 5910 | 190 |
| 428 | 20241211 | 115600 | 519372350 | 5920 | 5920 | 5920 | 5910 | 83 |
| 429 | 20241211 | 115500 | 518881500 | 5920 | 5930 | 5930 | 5910 | 124 |
| 430 | 20241211 | 115400 | 518147130 | 5930 | 5920 | 5930 | 5910 | 1519 |
| 431 | 20241211 | 115300 | 509147800 | 5920 | 5910 | 5920 | 5910 | 126 |
| 432 | 20241211 | 115200 | 508402630 | 5910 | 5910 | 5930 | 5910 | 117 |
| 433 | 20241211 | 115100 | 507710620 | 5910 | 5900 | 5920 | 5900 | 309 |
| 434 | 20241211 | 115000 | 505885280 | 5910 | 5900 | 5920 | 5900 | 129 |
| 435 | 20241211 | 114900 | 505123490 | 5910 | 5910 | 5910 | 5900 | 203 |
| 436 | 20241211 | 114800 | 503924020 | 5920 | 5910 | 5920 | 5910 | 390 |
| 437 | 20241211 | 114700 | 501615960 | 5920 | 5890 | 5920 | 5890 | 254 |
| 438 | 20241211 | 114600 | 500116460 | 5890 | 5900 | 5900 | 5890 | 174 |
| 439 | 20241211 | 114500 | 499091240 | 5890 | 5890 | 5900 | 5890 | 108 |
| 440 | 20241211 | 114400 | 498454810 | 5890 | 5890 | 5900 | 5880 | 73 |
| 441 | 20241211 | 114300 | 498024570 | 5890 | 5890 | 5910 | 5890 | 210 |
| 442 | 20241211 | 114200 | 496787370 | 5910 | 5900 | 5910 | 5890 | 177 |
| 443 | 20241211 | 114100 | 495742160 | 5900 | 5910 | 5910 | 5890 | 163 |
| 444 | 20241211 | 114000 | 494780450 | 5900 | 5900 | 5910 | 5890 | 142 |
| 445 | 20241211 | 113900 | 493943060 | 5890 | 5900 | 5910 | 5890 | 97 |
| 446 | 20241211 | 113800 | 493370970 | 5900 | 5890 | 5900 | 5890 | 191 |
| 447 | 20241211 | 113700 | 492244760 | 5890 | 5900 | 5910 | 5890 | 369 |
| 448 | 20241211 | 113600 | 490068670 | 5890 | 5890 | 5890 | 5880 | 256 |
| 449 | 20241211 | 113500 | 488562740 | 5900 | 5880 | 5900 | 5880 | 70 |
| 450 | 20241211 | 113400 | 488150540 | 5890 | 5900 | 5900 | 5880 | 355 |
| 451 | 20241211 | 113300 | 486062450 | 5900 | 5890 | 5900 | 5890 | 143 |
| 452 | 20241211 | 113200 | 485219180 | 5880 | 5880 | 5900 | 5880 | 99 |
| 453 | 20241211 | 113100 | 484636500 | 5880 | 5880 | 5890 | 5870 | 477 |
| 454 | 20241211 | 113000 | 481829870 | 5880 | 5880 | 5890 | 5880 | 226 |
| 455 | 20241211 | 112900 | 480500750 | 5880 | 5870 | 5880 | 5870 | 135 |
| 456 | 20241211 | 112800 | 479707390 | 5880 | 5880 | 5880 | 5870 | 1084 |
| 457 | 20241211 | 112700 | 473343950 | 5870 | 5900 | 5900 | 5870 | 1070 |
| 458 | 20241211 | 112600 | 467061750 | 5880 | 5890 | 5890 | 5880 | 3195 |
| 459 | 20241211 | 112500 | 448271290 | 5890 | 5890 | 5900 | 5890 | 170 |
| 460 | 20241211 | 112400 | 447269770 | 5890 | 5880 | 5890 | 5880 | 1171 |
| 461 | 20241211 | 112300 | 440373470 | 5890 | 5880 | 5890 | 5880 | 366 |
| 462 | 20241211 | 112200 | 438220670 | 5890 | 5890 | 5890 | 5880 | 93 |
| 463 | 20241211 | 112100 | 437673300 | 5890 | 5880 | 5890 | 5880 | 89 |
| 464 | 20241211 | 112000 | 437149420 | 5890 | 5890 | 5890 | 5880 | 235 |
| 465 | 20241211 | 111900 | 435766670 | 5890 | 5890 | 5890 | 5880 | 210 |
| 466 | 20241211 | 111800 | 434530210 | 5880 | 5890 | 5890 | 5880 | 97 |
| 467 | 20241211 | 111700 | 433959520 | 5890 | 5900 | 5910 | 5890 | 2611 |
| 468 | 20241211 | 111600 | 418564640 | 5910 | 5920 | 5920 | 5910 | 59 |
| 469 | 20241211 | 111500 | 418215670 | 5910 | 5910 | 5910 | 5900 | 166 |
| 470 | 20241211 | 111400 | 417234820 | 5920 | 5910 | 5920 | 5910 | 416 |
| 471 | 20241211 | 111300 | 414773200 | 5920 | 5920 | 5920 | 5910 | 128 |
| 472 | 20241211 | 111200 | 414016080 | 5920 | 5900 | 5920 | 5900 | 63 |
| 473 | 20241211 | 111100 | 413643850 | 5910 | 5920 | 5920 | 5910 | 758 |
| 474 | 20241211 | 111000 | 409163550 | 5920 | 5920 | 5930 | 5910 | 787 |
| 475 | 20241211 | 110900 | 404504430 | 5920 | 5920 | 5930 | 5920 | 168 |
| 476 | 20241211 | 110800 | 403509370 | 5920 | 5920 | 5930 | 5920 | 221 |
| 477 | 20241211 | 110700 | 402200280 | 5930 | 5910 | 5930 | 5910 | 147 |
| 478 | 20241211 | 110600 | 401330240 | 5920 | 5940 | 5940 | 5910 | 171 |
| 479 | 20241211 | 110500 | 400318350 | 5920 | 5930 | 5940 | 5920 | 168 |
| 480 | 20241211 | 110400 | 399323370 | 5930 | 5940 | 5940 | 5920 | 1251 |
| 481 | 20241211 | 110300 | 391904820 | 5940 | 5920 | 5940 | 5920 | 193 |
| 482 | 20241211 | 110200 | 390760970 | 5920 | 5940 | 5950 | 5920 | 680 |
| 483 | 20241211 | 110100 | 386722230 | 5940 | 5920 | 5950 | 5920 | 1043 |
| 484 | 20241211 | 110000 | 380529590 | 5930 | 5930 | 5930 | 5920 | 125 |
| 485 | 20241211 | 105900 | 379789090 | 5940 | 5930 | 5940 | 5910 | 263 |
| 486 | 20241211 | 105800 | 378230540 | 5910 | 5930 | 5930 | 5910 | 1051 |
| 487 | 20241211 | 105700 | 372015740 | 5920 | 5930 | 5930 | 5920 | 181 |
| 488 | 20241211 | 105600 | 370943700 | 5930 | 5930 | 5930 | 5920 | 133 |
| 489 | 20241211 | 105500 | 370155800 | 5920 | 5920 | 5930 | 5920 | 123 |
| 490 | 20241211 | 105400 | 369426600 | 5930 | 5930 | 5930 | 5920 | 363 |
| 491 | 20241211 | 105300 | 367275290 | 5930 | 5920 | 5940 | 5920 | 120 |
| 492 | 20241211 | 105200 | 366563270 | 5930 | 5930 | 5930 | 5920 | 297 |
| 493 | 20241211 | 105100 | 364802260 | 5920 | 5910 | 5930 | 5910 | 1806 |
| 494 | 20241211 | 105000 | 354109220 | 5910 | 5920 | 5920 | 5910 | 76 |
| 495 | 20241211 | 104900 | 353659530 | 5920 | 5910 | 5920 | 5910 | 123 |
| 496 | 20241211 | 104800 | 352932220 | 5910 | 5920 | 5920 | 5910 | 133 |
| 497 | 20241211 | 104700 | 352145850 | 5910 | 5910 | 5910 | 5900 | 95 |
| 498 | 20241211 | 104600 | 351584710 | 5920 | 5900 | 5920 | 5900 | 381 |
| 499 | 20241211 | 104500 | 349332860 | 5900 | 5920 | 5920 | 5900 | 186 |
| 500 | 20241211 | 104400 | 348234690 | 5910 | 5900 | 5910 | 5900 | 456 |
| 501 | 20241211 | 104300 | 345540010 | 5910 | 5900 | 5910 | 5890 | 475 |
| 502 | 20241211 | 104200 | 342737260 | 5910 | 5900 | 5910 | 5900 | 103 |
| 503 | 20241211 | 104100 | 342129130 | 5920 | 5910 | 5920 | 5910 | 130 |
| 504 | 20241211 | 104000 | 341360500 | 5910 | 5910 | 5920 | 5900 | 3291 |
| 505 | 20241211 | 103900 | 321910640 | 5920 | 5910 | 5920 | 5910 | 77 |
| 506 | 20241211 | 103800 | 321455120 | 5920 | 5920 | 5920 | 5910 | 185 |
| 507 | 20241211 | 103700 | 320360590 | 5920 | 5920 | 5920 | 5910 | 258 |
| 508 | 20241211 | 103600 | 318835530 | 5930 | 5920 | 5930 | 5920 | 361 |
| 509 | 20241211 | 103500 | 316697060 | 5920 | 5910 | 5920 | 5910 | 363 |
| 510 | 20241211 | 103400 | 314548990 | 5920 | 5910 | 5920 | 5910 | 210 |
| 511 | 20241211 | 103300 | 313306730 | 5920 | 5910 | 5920 | 5910 | 904 |
| 512 | 20241211 | 103200 | 307963600 | 5920 | 5920 | 5920 | 5910 | 67 |
| 513 | 20241211 | 103100 | 307566990 | 5910 | 5920 | 5920 | 5910 | 152 |
| 514 | 20241211 | 103000 | 306668110 | 5920 | 5910 | 5920 | 5910 | 90 |
| 515 | 20241211 | 102900 | 306135790 | 5920 | 5920 | 5920 | 5910 | 203 |
| 516 | 20241211 | 102800 | 304934810 | 5920 | 5920 | 5920 | 5900 | 1157 |
| 517 | 20241211 | 102700 | 298097020 | 5910 | 5920 | 5930 | 5910 | 249 |
| 518 | 20241211 | 102600 | 296623840 | 5930 | 5930 | 5930 | 5920 | 75 |
| 519 | 20241211 | 102500 | 296179430 | 5910 | 5910 | 5950 | 5910 | 3572 |
| 520 | 20241211 | 102400 | 274986700 | 5920 | 5920 | 5930 | 5910 | 121 |
| 521 | 20241211 | 102300 | 274271090 | 5920 | 5900 | 5920 | 5900 | 436 |
| 522 | 20241211 | 102200 | 271691920 | 5910 | 5900 | 5930 | 5900 | 185 |
| 523 | 20241211 | 102100 | 270597960 | 5910 | 5910 | 5920 | 5910 | 140 |
| 524 | 20241211 | 102000 | 269770270 | 5930 | 5910 | 5930 | 5910 | 140 |
| 525 | 20241211 | 101900 | 268942070 | 5920 | 5930 | 5930 | 5910 | 96 |
| 526 | 20241211 | 101800 | 268373780 | 5920 | 5920 | 5930 | 5920 | 200 |
| 527 | 20241211 | 101700 | 267188600 | 5920 | 5930 | 5930 | 5910 | 486 |
| 528 | 20241211 | 101600 | 264313520 | 5900 | 5910 | 5920 | 5900 | 227 |
| 529 | 20241211 | 101500 | 262970650 | 5910 | 5910 | 5920 | 5900 | 41 |
| 530 | 20241211 | 101400 | 262728310 | 5920 | 5910 | 5920 | 5900 | 209 |
| 531 | 20241211 | 101300 | 261494410 | 5920 | 5890 | 5920 | 5890 | 85 |
| 532 | 20241211 | 101200 | 260992270 | 5900 | 5910 | 5910 | 5890 | 69 |
| 533 | 20241211 | 101100 | 260585060 | 5920 | 5910 | 5920 | 5890 | 178 |
| 534 | 20241211 | 101000 | 259534080 | 5900 | 5890 | 5920 | 5890 | 216 |
| 535 | 20241211 | 100900 | 258258660 | 5880 | 5900 | 5900 | 5880 | 50 |
| 536 | 20241211 | 100800 | 257964060 | 5910 | 5890 | 5910 | 5880 | 2670 |
| 537 | 20241211 | 100700 | 242220250 | 5910 | 5900 | 5910 | 5890 | 112 |
| 538 | 20241211 | 100600 | 241559210 | 5900 | 5910 | 5920 | 5900 | 121 |
| 539 | 20241211 | 100500 | 240844200 | 5920 | 5910 | 5920 | 5900 | 213 |
| 540 | 20241211 | 100400 | 239586450 | 5910 | 5890 | 5920 | 5890 | 135 |
| 541 | 20241211 | 100300 | 238789100 | 5890 | 5890 | 5920 | 5890 | 224 |
| 542 | 20241211 | 100200 | 237467380 | 5900 | 5920 | 5920 | 5890 | 3053 |
| 543 | 20241211 | 100100 | 219444930 | 5920 | 5920 | 5930 | 5910 | 124 |
| 544 | 20241211 | 100000 | 218710410 | 5920 | 5920 | 5920 | 5910 | 280 |
| 545 | 20241211 | 095900 | 217054080 | 5910 | 5920 | 5930 | 5910 | 336 |
| 546 | 20241211 | 095800 | 215067710 | 5920 | 5920 | 5930 | 5910 | 152 |
| 547 | 20241211 | 095700 | 214167520 | 5930 | 5920 | 5930 | 5910 | 270 |
| 548 | 20241211 | 095600 | 212570160 | 5920 | 5900 | 5920 | 5900 | 592 |
| 549 | 20241211 | 095500 | 209075570 | 5900 | 5920 | 5920 | 5900 | 2907 |
| 550 | 20241211 | 095400 | 191909070 | 5910 | 5930 | 5940 | 5910 | 374 |
| 551 | 20241211 | 095300 | 189694430 | 5930 | 5910 | 5930 | 5910 | 890 |
| 552 | 20241211 | 095200 | 184426090 | 5920 | 5920 | 5920 | 5910 | 287 |
| 553 | 20241211 | 095100 | 182727200 | 5910 | 5920 | 5920 | 5910 | 844 |
| 554 | 20241211 | 095000 | 177732050 | 5920 | 5920 | 5920 | 5920 | 682 |
| 555 | 20241211 | 094900 | 173694610 | 5930 | 5930 | 5930 | 5920 | 457 |
| 556 | 20241211 | 094800 | 170986040 | 5930 | 5940 | 5940 | 5920 | 94 |
| 557 | 20241211 | 094700 | 170428710 | 5940 | 5940 | 5960 | 5930 | 949 |
| 558 | 20241211 | 094600 | 164783180 | 5930 | 5920 | 5930 | 5910 | 410 |
| 559 | 20241211 | 094500 | 162353490 | 5920 | 5930 | 5930 | 5920 | 481 |
| 560 | 20241211 | 094400 | 159505460 | 5920 | 5940 | 5940 | 5920 | 101 |
| 561 | 20241211 | 094300 | 158906430 | 5930 | 5910 | 5930 | 5910 | 77 |
| 562 | 20241211 | 094200 | 158450850 | 5910 | 5940 | 5950 | 5910 | 139 |
| 563 | 20241211 | 094100 | 157627530 | 5940 | 5930 | 5940 | 5920 | 139 |
| 564 | 20241211 | 094000 | 156803510 | 5950 | 5920 | 5950 | 5920 | 853 |
| 565 | 20241211 | 093900 | 151747100 | 5920 | 5910 | 5930 | 5910 | 143 |
| 566 | 20241211 | 093800 | 150900940 | 5930 | 5910 | 5930 | 5910 | 327 |
| 567 | 20241211 | 093700 | 148967290 | 5900 | 5910 | 5910 | 5900 | 204 |
| 568 | 20241211 | 093600 | 147763250 | 5910 | 5900 | 5910 | 5900 | 101 |
| 569 | 20241211 | 093500 | 147166820 | 5910 | 5910 | 5910 | 5900 | 570 |
| 570 | 20241211 | 093400 | 143798600 | 5930 | 5920 | 5930 | 5910 | 2054 |
| 571 | 20241211 | 093300 | 131648920 | 5920 | 5930 | 5930 | 5920 | 99 |
| 572 | 20241211 | 093200 | 131062290 | 5930 | 5920 | 5930 | 5920 | 140 |
| 573 | 20241211 | 093100 | 130233020 | 5930 | 5930 | 5930 | 5920 | 157 |
| 574 | 20241211 | 093000 | 129302800 | 5920 | 5940 | 5940 | 5920 | 1357 |
| 575 | 20241211 | 092900 | 121256860 | 5940 | 5930 | 5940 | 5930 | 447 |
| 576 | 20241211 | 092800 | 118605220 | 5930 | 5950 | 5970 | 5930 | 1892 |
| 577 | 20241211 | 092700 | 107367410 | 5950 | 5950 | 5970 | 5950 | 50 |
| 578 | 20241211 | 092600 | 107069010 | 5940 | 5950 | 5970 | 5940 | 2407 |
| 579 | 20241211 | 092500 | 92734310 | 5990 | 5980 | 5990 | 5950 | 769 |
| 580 | 20241211 | 092400 | 88147540 | 5970 | 5980 | 5980 | 5960 | 301 |
| 581 | 20241211 | 092300 | 86349660 | 5970 | 5990 | 5990 | 5970 | 2132 |
| 582 | 20241211 | 092200 | 73611110 | 5980 | 6000 | 6000 | 5980 | 426 |
| 583 | 20241211 | 092100 | 71059990 | 5990 | 5990 | 6000 | 5970 | 173 |
| 584 | 20241211 | 092000 | 70025110 | 5990 | 5960 | 5990 | 5960 | 541 |
| 585 | 20241211 | 091900 | 66786830 | 5980 | 5970 | 5980 | 5970 | 437 |
| 586 | 20241211 | 091800 | 64175080 | 5970 | 5970 | 5970 | 5960 | 70 |
| 587 | 20241211 | 091700 | 63757280 | 5970 | 5940 | 5970 | 5940 | 126 |
| 588 | 20241211 | 091600 | 63007470 | 5970 | 5950 | 5970 | 5940 | 1146 |
| 589 | 20241211 | 091500 | 56187880 | 5950 | 5940 | 5950 | 5940 | 258 |
| 590 | 20241211 | 091400 | 54653260 | 5940 | 5940 | 5940 | 5940 | 92 |
| 591 | 20241211 | 091300 | 54106780 | 5940 | 5940 | 5970 | 5930 | 111 |
| 592 | 20241211 | 091200 | 53447730 | 5940 | 5950 | 5950 | 5940 | 262 |
| 593 | 20241211 | 091100 | 51891240 | 5950 | 5950 | 5950 | 5930 | 231 |
| 594 | 20241211 | 091000 | 50517730 | 5940 | 5940 | 5970 | 5930 | 1906 |
| 595 | 20241211 | 090900 | 39167200 | 5920 | 5940 | 5940 | 5920 | 191 |
| 596 | 20241211 | 090800 | 38035450 | 5940 | 5930 | 5940 | 5930 | 202 |
| 597 | 20241211 | 090700 | 36837470 | 5930 | 5940 | 5950 | 5930 | 214 |
| 598 | 20241211 | 090600 | 35565420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 599 | 20241211 | 090500 | 35565420 | 5930 | 5960 | 5960 | 5920 | 270 |
| 600 | 20241211 | 090400 | 33958300 | 5920 | 5960 | 5960 | 5920 | 30 |
| 601 | 20241211 | 090300 | 33780540 | 5960 | 5910 | 5960 | 5910 | 279 |
| 602 | 20241211 | 090200 | 32119710 | 5890 | 5900 | 5920 | 5890 | 74 |
| 603 | 20241211 | 090100 | 31682870 | 5880 | 5900 | 5910 | 5870 | 977 |
| 604 | 20241211 | 090000 | 25919050 | 5880 | 5900 | 5910 | 5860 | 4376 |