30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 3 | 20241212 | 185900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241212 | 185800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241212 | 185700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241212 | 185600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241212 | 185500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241212 | 185400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241212 | 185300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241212 | 185200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241212 | 185100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241212 | 185000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241212 | 184900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241212 | 184800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241212 | 184700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241212 | 184600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241212 | 184500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241212 | 184400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241212 | 184300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241212 | 184200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241212 | 184100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241212 | 184000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241212 | 183900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241212 | 183800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241212 | 183700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241212 | 183600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241212 | 183500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241212 | 183400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241212 | 183300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241212 | 183200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241212 | 183100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241212 | 183000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 33 | 20241212 | 182900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241212 | 182800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241212 | 182700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241212 | 182600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241212 | 182500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241212 | 182400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241212 | 182300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241212 | 182200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241212 | 182100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241212 | 182000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241212 | 181900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241212 | 181800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241212 | 181700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241212 | 181600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241212 | 181500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241212 | 181400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241212 | 181300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241212 | 181200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241212 | 181100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241212 | 181000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241212 | 180900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241212 | 180800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241212 | 180700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241212 | 180600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241212 | 180500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241212 | 180400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241212 | 180300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241212 | 180200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241212 | 180100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241212 | 180000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 63 | 20241212 | 175900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241212 | 175800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241212 | 175700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241212 | 175600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241212 | 175500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241212 | 175400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241212 | 175300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241212 | 175200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241212 | 175100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241212 | 175000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241212 | 174900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241212 | 174800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241212 | 174700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241212 | 174600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241212 | 174500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241212 | 174400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241212 | 174300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241212 | 174200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241212 | 174100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241212 | 174000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241212 | 173900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241212 | 173800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241212 | 173700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241212 | 173600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241212 | 173500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241212 | 173400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241212 | 173300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241212 | 173200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241212 | 173100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241212 | 173000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 93 | 20241212 | 172900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241212 | 172800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241212 | 172700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241212 | 172600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241212 | 172500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241212 | 172400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241212 | 172300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241212 | 172200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241212 | 172100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241212 | 172000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241212 | 171900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241212 | 171800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241212 | 171700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241212 | 171600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241212 | 171500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241212 | 171400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241212 | 171300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241212 | 171200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241212 | 171100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241212 | 171000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241212 | 170900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241212 | 170800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241212 | 170700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241212 | 170600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241212 | 170500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241212 | 170400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241212 | 170300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241212 | 170200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241212 | 170100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241212 | 170000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 123 | 20241212 | 165900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241212 | 165800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241212 | 165700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241212 | 165600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241212 | 165500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241212 | 165400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241212 | 165300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241212 | 165200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241212 | 165100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241212 | 165000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241212 | 164900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241212 | 164800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241212 | 164700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241212 | 164600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241212 | 164500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241212 | 164400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241212 | 164300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241212 | 164200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241212 | 164100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241212 | 164000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241212 | 163900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241212 | 163800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241212 | 163700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241212 | 163600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241212 | 163500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241212 | 163400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241212 | 163300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241212 | 163200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241212 | 163100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241212 | 163000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 153 | 20241212 | 162900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241212 | 162800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241212 | 162700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241212 | 162600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241212 | 162500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241212 | 162400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241212 | 162300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241212 | 162200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241212 | 162100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241212 | 162000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241212 | 161900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241212 | 161800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241212 | 161700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241212 | 161600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241212 | 161500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241212 | 161400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241212 | 161300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241212 | 161200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241212 | 161100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241212 | 161000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241212 | 160900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241212 | 160800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241212 | 160700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241212 | 160600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241212 | 160500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241212 | 160400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241212 | 160300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241212 | 160200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241212 | 160100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241212 | 160000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 183 | 20241212 | 155900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241212 | 155800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241212 | 155700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241212 | 155600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241212 | 155500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241212 | 155400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241212 | 155300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241212 | 155200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241212 | 155100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241212 | 155000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241212 | 154900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241212 | 154800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241212 | 154700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241212 | 154600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241212 | 154500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241212 | 154400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241212 | 154300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241212 | 154200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241212 | 154100 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241212 | 154000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241212 | 153900 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241212 | 153800 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241212 | 153700 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241212 | 153600 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241212 | 153500 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241212 | 153400 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241212 | 153300 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241212 | 153200 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 211 | 20241212 | 153100 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20241212 | 153000 | 6749938130 | 5730 | 5730 | 5730 | 5730 | 623349 |
| 213 | 20241212 | 152900 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20241212 | 152800 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20241212 | 152700 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20241212 | 152600 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20241212 | 152500 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20241212 | 152400 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20241212 | 152300 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20241212 | 152200 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20241212 | 152100 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20241212 | 152000 | 3178148360 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20241212 | 151900 | 3178148360 | 5810 | 5810 | 5810 | 5790 | 3291 |
| 224 | 20241212 | 151800 | 3159068570 | 5810 | 5780 | 5810 | 5780 | 1022 |
| 225 | 20241212 | 151700 | 3153146180 | 5800 | 5760 | 5800 | 5760 | 4805 |
| 226 | 20241212 | 151600 | 3125412960 | 5780 | 5760 | 5780 | 5760 | 7377 |
| 227 | 20241212 | 151500 | 3082884000 | 5760 | 5770 | 5790 | 5760 | 12167 |
| 228 | 20241212 | 151400 | 3012676920 | 5770 | 5780 | 5790 | 5770 | 4919 |
| 229 | 20241212 | 151300 | 2984275570 | 5780 | 5780 | 5790 | 5780 | 4992 |
| 230 | 20241212 | 151200 | 2955411250 | 5780 | 5790 | 5800 | 5780 | 7191 |
| 231 | 20241212 | 151100 | 2913797920 | 5800 | 5800 | 5810 | 5780 | 6515 |
| 232 | 20241212 | 151000 | 2876038860 | 5800 | 5800 | 5820 | 5800 | 14124 |
| 233 | 20241212 | 150900 | 2794002300 | 5800 | 5810 | 5810 | 5800 | 1354 |
| 234 | 20241212 | 150800 | 2786142610 | 5810 | 5810 | 5820 | 5810 | 5883 |
| 235 | 20241212 | 150700 | 2751959190 | 5810 | 5810 | 5820 | 5810 | 1108 |
| 236 | 20241212 | 150600 | 2745520130 | 5810 | 5800 | 5820 | 5800 | 12244 |
| 237 | 20241212 | 150500 | 2674378050 | 5800 | 5800 | 5810 | 5800 | 2117 |
| 238 | 20241212 | 150400 | 2662095060 | 5800 | 5810 | 5810 | 5800 | 956 |
| 239 | 20241212 | 150300 | 2656549050 | 5800 | 5800 | 5810 | 5800 | 1014 |
| 240 | 20241212 | 150200 | 2650665900 | 5800 | 5800 | 5810 | 5800 | 4940 |
| 241 | 20241212 | 150100 | 2621967060 | 5810 | 5830 | 5830 | 5800 | 3237 |
| 242 | 20241212 | 150000 | 2603132660 | 5830 | 5800 | 5850 | 5780 | 8203 |
| 243 | 20241212 | 145900 | 2555329820 | 5800 | 5800 | 5820 | 5790 | 1237 |
| 244 | 20241212 | 145800 | 2548151420 | 5800 | 5830 | 5830 | 5790 | 1647 |
| 245 | 20241212 | 145700 | 2538593120 | 5830 | 5830 | 5840 | 5820 | 1695 |
| 246 | 20241212 | 145600 | 2528711290 | 5830 | 5820 | 5830 | 5800 | 2327 |
| 247 | 20241212 | 145500 | 2515151250 | 5820 | 5830 | 5830 | 5810 | 3091 |
| 248 | 20241212 | 145400 | 2497162080 | 5820 | 5820 | 5830 | 5810 | 1733 |
| 249 | 20241212 | 145300 | 2487076110 | 5820 | 5810 | 5820 | 5800 | 2323 |
| 250 | 20241212 | 145200 | 2473573470 | 5810 | 5800 | 5810 | 5780 | 1464 |
| 251 | 20241212 | 145100 | 2465085440 | 5790 | 5810 | 5830 | 5790 | 2199 |
| 252 | 20241212 | 145000 | 2452306450 | 5810 | 5820 | 5830 | 5810 | 3521 |
| 253 | 20241212 | 144900 | 2431830670 | 5810 | 5820 | 5820 | 5780 | 2378 |
| 254 | 20241212 | 144800 | 2418007390 | 5780 | 5810 | 5820 | 5780 | 1557 |
| 255 | 20241212 | 144700 | 2408985450 | 5810 | 5810 | 5810 | 5780 | 1602 |
| 256 | 20241212 | 144600 | 2399704490 | 5780 | 5810 | 5820 | 5780 | 1253 |
| 257 | 20241212 | 144500 | 2392441140 | 5790 | 5830 | 5830 | 5780 | 1784 |
| 258 | 20241212 | 144400 | 2382098980 | 5830 | 5820 | 5830 | 5770 | 2489 |
| 259 | 20241212 | 144300 | 2367630610 | 5810 | 5770 | 5820 | 5740 | 4831 |
| 260 | 20241212 | 144200 | 2339702330 | 5770 | 5770 | 5780 | 5740 | 1973 |
| 261 | 20241212 | 144100 | 2328331710 | 5750 | 5760 | 5780 | 5750 | 2114 |
| 262 | 20241212 | 144000 | 2316148550 | 5750 | 5760 | 5770 | 5740 | 2495 |
| 263 | 20241212 | 143900 | 2301793930 | 5740 | 5760 | 5770 | 5740 | 1780 |
| 264 | 20241212 | 143800 | 2291549100 | 5750 | 5750 | 5770 | 5750 | 990 |
| 265 | 20241212 | 143700 | 2285850620 | 5750 | 5760 | 5760 | 5740 | 2153 |
| 266 | 20241212 | 143600 | 2273464060 | 5750 | 5760 | 5760 | 5740 | 1592 |
| 267 | 20241212 | 143500 | 2264312850 | 5740 | 5760 | 5760 | 5740 | 1260 |
| 268 | 20241212 | 143400 | 2257073260 | 5750 | 5760 | 5770 | 5740 | 1643 |
| 269 | 20241212 | 143300 | 2247628760 | 5740 | 5760 | 5770 | 5740 | 1782 |
| 270 | 20241212 | 143200 | 2237382940 | 5740 | 5760 | 5770 | 5730 | 1486 |
| 271 | 20241212 | 143100 | 2228835780 | 5730 | 5750 | 5770 | 5730 | 1719 |
| 272 | 20241212 | 143000 | 2218959320 | 5730 | 5740 | 5760 | 5730 | 1533 |
| 273 | 20241212 | 142900 | 2210164150 | 5730 | 5760 | 5760 | 5730 | 1792 |
| 274 | 20241212 | 142800 | 2199880700 | 5730 | 5740 | 5750 | 5720 | 1889 |
| 275 | 20241212 | 142700 | 2189044820 | 5730 | 5760 | 5760 | 5720 | 1699 |
| 276 | 20241212 | 142600 | 2179307500 | 5720 | 5760 | 5760 | 5720 | 1469 |
| 277 | 20241212 | 142500 | 2170887800 | 5730 | 5740 | 5770 | 5720 | 1388 |
| 278 | 20241212 | 142400 | 2162921100 | 5740 | 5750 | 5770 | 5730 | 1544 |
| 279 | 20241212 | 142300 | 2154060660 | 5730 | 5740 | 5770 | 5730 | 1710 |
| 280 | 20241212 | 142200 | 2144236730 | 5740 | 5750 | 5770 | 5740 | 3553 |
| 281 | 20241212 | 142100 | 2123829720 | 5750 | 5750 | 5760 | 5730 | 3178 |
| 282 | 20241212 | 142000 | 2105566790 | 5740 | 5740 | 5760 | 5720 | 3707 |
| 283 | 20241212 | 141900 | 2084290060 | 5720 | 5730 | 5760 | 5720 | 1278 |
| 284 | 20241212 | 141800 | 2076962260 | 5720 | 5720 | 5760 | 5720 | 1676 |
| 285 | 20241212 | 141700 | 2067350290 | 5720 | 5720 | 5750 | 5720 | 1945 |
| 286 | 20241212 | 141600 | 2056205590 | 5740 | 5730 | 5740 | 5720 | 1056 |
| 287 | 20241212 | 141500 | 2050153100 | 5730 | 5720 | 5750 | 5720 | 1687 |
| 288 | 20241212 | 141400 | 2040480510 | 5750 | 5740 | 5750 | 5720 | 1846 |
| 289 | 20241212 | 141300 | 2029896250 | 5720 | 5730 | 5750 | 5720 | 1247 |
| 290 | 20241212 | 141200 | 2022745780 | 5720 | 5730 | 5760 | 5720 | 1655 |
| 291 | 20241212 | 141100 | 2013248440 | 5730 | 5740 | 5770 | 5730 | 1747 |
| 292 | 20241212 | 141000 | 2003220480 | 5740 | 5740 | 5770 | 5730 | 1011 |
| 293 | 20241212 | 140900 | 1997413300 | 5750 | 5740 | 5770 | 5740 | 1950 |
| 294 | 20241212 | 140800 | 1986206010 | 5770 | 5750 | 5770 | 5740 | 1530 |
| 295 | 20241212 | 140700 | 1977412630 | 5740 | 5740 | 5770 | 5740 | 1319 |
| 296 | 20241212 | 140600 | 1969829150 | 5740 | 5750 | 5770 | 5740 | 1485 |
| 297 | 20241212 | 140500 | 1961280350 | 5750 | 5750 | 5770 | 5750 | 1080 |
| 298 | 20241212 | 140400 | 1955065280 | 5760 | 5750 | 5770 | 5750 | 1914 |
| 299 | 20241212 | 140300 | 1944054730 | 5750 | 5750 | 5770 | 5750 | 1665 |
| 300 | 20241212 | 140200 | 1934468640 | 5770 | 5770 | 5770 | 5750 | 1217 |
| 301 | 20241212 | 140100 | 1927462020 | 5750 | 5750 | 5770 | 5750 | 939 |
| 302 | 20241212 | 140000 | 1922054060 | 5750 | 5750 | 5770 | 5750 | 1567 |
| 303 | 20241212 | 135900 | 1913027430 | 5750 | 5750 | 5770 | 5750 | 1417 |
| 304 | 20241212 | 135800 | 1904867500 | 5750 | 5750 | 5770 | 5750 | 1005 |
| 305 | 20241212 | 135700 | 1899080050 | 5750 | 5750 | 5770 | 5750 | 1559 |
| 306 | 20241212 | 135600 | 1890100240 | 5750 | 5750 | 5770 | 5750 | 2559 |
| 307 | 20241212 | 135500 | 1875360020 | 5760 | 5730 | 5760 | 5730 | 1808 |
| 308 | 20241212 | 135400 | 1864968250 | 5730 | 5760 | 5760 | 5730 | 1686 |
| 309 | 20241212 | 135300 | 1855276520 | 5750 | 5740 | 5750 | 5730 | 2324 |
| 310 | 20241212 | 135200 | 1841930830 | 5750 | 5720 | 5750 | 5720 | 2636 |
| 311 | 20241212 | 135100 | 1826805490 | 5720 | 5720 | 5740 | 5720 | 1795 |
| 312 | 20241212 | 135000 | 1816521080 | 5720 | 5720 | 5730 | 5720 | 1147 |
| 313 | 20241212 | 134900 | 1809953960 | 5720 | 5720 | 5730 | 5720 | 759 |
| 314 | 20241212 | 134800 | 1805612070 | 5720 | 5710 | 5730 | 5710 | 1136 |
| 315 | 20241212 | 134700 | 1799116110 | 5720 | 5720 | 5730 | 5710 | 10958 |
| 316 | 20241212 | 134600 | 1736440010 | 5720 | 5720 | 5730 | 5720 | 3343 |
| 317 | 20241212 | 134500 | 1717296520 | 5730 | 5720 | 5730 | 5720 | 405 |
| 318 | 20241212 | 134400 | 1714979660 | 5720 | 5720 | 5730 | 5720 | 1301 |
| 319 | 20241212 | 134300 | 1707536370 | 5720 | 5710 | 5720 | 5710 | 1160 |
| 320 | 20241212 | 134200 | 1700907130 | 5710 | 5710 | 5720 | 5710 | 1581 |
| 321 | 20241212 | 134100 | 1691869190 | 5710 | 5710 | 5720 | 5710 | 1279 |
| 322 | 20241212 | 134000 | 1684558900 | 5720 | 5730 | 5730 | 5710 | 1618 |
| 323 | 20241212 | 133900 | 1675309980 | 5730 | 5710 | 5730 | 5710 | 2134 |
| 324 | 20241212 | 133800 | 1663105930 | 5720 | 5720 | 5720 | 5710 | 5782 |
| 325 | 20241212 | 133700 | 1630043070 | 5720 | 5730 | 5730 | 5720 | 1794 |
| 326 | 20241212 | 133600 | 1619769260 | 5730 | 5740 | 5740 | 5730 | 852 |
| 327 | 20241212 | 133500 | 1614883170 | 5730 | 5730 | 5760 | 5730 | 896 |
| 328 | 20241212 | 133400 | 1609745570 | 5730 | 5730 | 5750 | 5730 | 1165 |
| 329 | 20241212 | 133300 | 1603058120 | 5750 | 5740 | 5750 | 5730 | 1374 |
| 330 | 20241212 | 133200 | 1595174310 | 5730 | 5730 | 5740 | 5730 | 836 |
| 331 | 20241212 | 133100 | 1590379010 | 5740 | 5730 | 5740 | 5730 | 1827 |
| 332 | 20241212 | 133000 | 1579899040 | 5730 | 5730 | 5740 | 5730 | 726 |
| 333 | 20241212 | 132900 | 1575737630 | 5730 | 5730 | 5740 | 5730 | 370 |
| 334 | 20241212 | 132800 | 1573617020 | 5730 | 5730 | 5740 | 5730 | 882 |
| 335 | 20241212 | 132700 | 1568562000 | 5730 | 5730 | 5750 | 5730 | 2814 |
| 336 | 20241212 | 132600 | 1552434550 | 5730 | 5730 | 5750 | 5730 | 375 |
| 337 | 20241212 | 132500 | 1550283720 | 5730 | 5730 | 5740 | 5730 | 871 |
| 338 | 20241212 | 132400 | 1545288850 | 5730 | 5730 | 5750 | 5730 | 909 |
| 339 | 20241212 | 132300 | 1540076040 | 5730 | 5740 | 5740 | 5730 | 417 |
| 340 | 20241212 | 132200 | 1537683910 | 5740 | 5740 | 5750 | 5740 | 714 |
| 341 | 20241212 | 132100 | 1533585050 | 5740 | 5730 | 5740 | 5730 | 1134 |
| 342 | 20241212 | 132000 | 1527081250 | 5730 | 5740 | 5750 | 5730 | 635 |
| 343 | 20241212 | 131900 | 1523439220 | 5750 | 5750 | 5760 | 5740 | 938 |
| 344 | 20241212 | 131800 | 1518048920 | 5750 | 5750 | 5750 | 5740 | 744 |
| 345 | 20241212 | 131700 | 1513775820 | 5740 | 5740 | 5750 | 5740 | 714 |
| 346 | 20241212 | 131600 | 1509673180 | 5740 | 5750 | 5760 | 5740 | 921 |
| 347 | 20241212 | 131500 | 1504381690 | 5750 | 5740 | 5750 | 5740 | 1414 |
| 348 | 20241212 | 131400 | 1496258220 | 5750 | 5750 | 5750 | 5740 | 463 |
| 349 | 20241212 | 131300 | 1493598900 | 5740 | 5740 | 5740 | 5740 | 706 |
| 350 | 20241212 | 131200 | 1489546460 | 5740 | 5740 | 5750 | 5740 | 974 |
| 351 | 20241212 | 131100 | 1483953640 | 5740 | 5740 | 5750 | 5740 | 694 |
| 352 | 20241212 | 131000 | 1479969280 | 5740 | 5740 | 5750 | 5740 | 323 |
| 353 | 20241212 | 130900 | 1478115200 | 5740 | 5740 | 5740 | 5740 | 758 |
| 354 | 20241212 | 130800 | 1473764280 | 5740 | 5740 | 5750 | 5740 | 714 |
| 355 | 20241212 | 130700 | 1469663880 | 5750 | 5750 | 5760 | 5740 | 425 |
| 356 | 20241212 | 130600 | 1467221210 | 5750 | 5750 | 5750 | 5750 | 737 |
| 357 | 20241212 | 130500 | 1462983460 | 5770 | 5750 | 5770 | 5750 | 569 |
| 358 | 20241212 | 130400 | 1459710510 | 5750 | 5750 | 5760 | 5750 | 1649 |
| 359 | 20241212 | 130300 | 1450228750 | 5750 | 5750 | 5760 | 5750 | 1051 |
| 360 | 20241212 | 130200 | 1444180390 | 5760 | 5750 | 5760 | 5750 | 597 |
| 361 | 20241212 | 130100 | 1440747540 | 5760 | 5760 | 5760 | 5750 | 2056 |
| 362 | 20241212 | 130000 | 1428912860 | 5760 | 5770 | 5780 | 5760 | 1216 |
| 363 | 20241212 | 125900 | 1421906610 | 5770 | 5770 | 5770 | 5760 | 719 |
| 364 | 20241212 | 125800 | 1417763690 | 5760 | 5770 | 5780 | 5760 | 299 |
| 365 | 20241212 | 125700 | 1416038420 | 5770 | 5770 | 5780 | 5770 | 667 |
| 366 | 20241212 | 125600 | 1412189480 | 5770 | 5780 | 5780 | 5770 | 660 |
| 367 | 20241212 | 125500 | 1408380730 | 5770 | 5760 | 5780 | 5760 | 430 |
| 368 | 20241212 | 125400 | 1405900180 | 5760 | 5780 | 5780 | 5760 | 619 |
| 369 | 20241212 | 125300 | 1402332740 | 5770 | 5770 | 5770 | 5760 | 1575 |
| 370 | 20241212 | 125200 | 1393249740 | 5770 | 5770 | 5780 | 5760 | 505 |
| 371 | 20241212 | 125100 | 1390338540 | 5760 | 5760 | 5780 | 5760 | 498 |
| 372 | 20241212 | 125000 | 1387469180 | 5760 | 5790 | 5790 | 5760 | 660 |
| 373 | 20241212 | 124900 | 1383665920 | 5760 | 5760 | 5790 | 5760 | 540 |
| 374 | 20241212 | 124800 | 1380554530 | 5760 | 5770 | 5790 | 5760 | 763 |
| 375 | 20241212 | 124700 | 1376143160 | 5780 | 5790 | 5790 | 5770 | 1617 |
| 376 | 20241212 | 124600 | 1366788870 | 5790 | 5790 | 5800 | 5760 | 11606 |
| 377 | 20241212 | 124500 | 1299871480 | 5780 | 5780 | 5800 | 5780 | 986 |
| 378 | 20241212 | 124400 | 1294169140 | 5780 | 5800 | 5800 | 5780 | 458 |
| 379 | 20241212 | 124300 | 1291519720 | 5780 | 5780 | 5800 | 5780 | 281 |
| 380 | 20241212 | 124200 | 1289893880 | 5780 | 5790 | 5800 | 5780 | 661 |
| 381 | 20241212 | 124100 | 1286070000 | 5790 | 5790 | 5800 | 5780 | 543 |
| 382 | 20241212 | 124000 | 1282927050 | 5800 | 5790 | 5800 | 5790 | 324 |
| 383 | 20241212 | 123900 | 1281050810 | 5780 | 5790 | 5790 | 5780 | 438 |
| 384 | 20241212 | 123800 | 1278518140 | 5790 | 5790 | 5790 | 5780 | 463 |
| 385 | 20241212 | 123700 | 1275840540 | 5780 | 5770 | 5800 | 5770 | 929 |
| 386 | 20241212 | 123600 | 1270471880 | 5770 | 5800 | 5800 | 5770 | 1046 |
| 387 | 20241212 | 123500 | 1264426080 | 5780 | 5800 | 5800 | 5780 | 265 |
| 388 | 20241212 | 123400 | 1262892880 | 5780 | 5790 | 5800 | 5780 | 600 |
| 389 | 20241212 | 123300 | 1259421730 | 5780 | 5780 | 5800 | 5780 | 376 |
| 390 | 20241212 | 123200 | 1257245990 | 5780 | 5790 | 5800 | 5780 | 416 |
| 391 | 20241212 | 123100 | 1254838630 | 5780 | 5780 | 5800 | 5780 | 498 |
| 392 | 20241212 | 123000 | 1251958150 | 5780 | 5790 | 5790 | 5780 | 911 |
| 393 | 20241212 | 122900 | 1246686100 | 5790 | 5780 | 5790 | 5770 | 532 |
| 394 | 20241212 | 122800 | 1243609210 | 5790 | 5800 | 5800 | 5780 | 509 |
| 395 | 20241212 | 122700 | 1240666200 | 5790 | 5780 | 5790 | 5780 | 539 |
| 396 | 20241212 | 122600 | 1237547620 | 5780 | 5790 | 5790 | 5780 | 535 |
| 397 | 20241212 | 122500 | 1234454680 | 5780 | 5780 | 5790 | 5780 | 390 |
| 398 | 20241212 | 122400 | 1232200060 | 5780 | 5790 | 5790 | 5780 | 879 |
| 399 | 20241212 | 122300 | 1227111910 | 5780 | 5790 | 5800 | 5780 | 464 |
| 400 | 20241212 | 122200 | 1224425810 | 5790 | 5800 | 5800 | 5790 | 400 |
| 401 | 20241212 | 122100 | 1222109130 | 5790 | 5790 | 5800 | 5790 | 434 |
| 402 | 20241212 | 122000 | 1219595950 | 5790 | 5800 | 5800 | 5790 | 666 |
| 403 | 20241212 | 121900 | 1215736660 | 5790 | 5790 | 5800 | 5790 | 365 |
| 404 | 20241212 | 121800 | 1213622630 | 5800 | 5800 | 5800 | 5790 | 540 |
| 405 | 20241212 | 121700 | 1210493790 | 5790 | 5790 | 5810 | 5790 | 430 |
| 406 | 20241212 | 121600 | 1208003490 | 5780 | 5800 | 5810 | 5780 | 1039 |
| 407 | 20241212 | 121500 | 1201987780 | 5790 | 5790 | 5810 | 5790 | 332 |
| 408 | 20241212 | 121400 | 1200064730 | 5790 | 5800 | 5800 | 5790 | 359 |
| 409 | 20241212 | 121300 | 1197985380 | 5800 | 5790 | 5820 | 5790 | 365 |
| 410 | 20241212 | 121200 | 1195870630 | 5810 | 5820 | 5820 | 5790 | 437 |
| 411 | 20241212 | 121100 | 1193339210 | 5800 | 5790 | 5820 | 5790 | 888 |
| 412 | 20241212 | 121000 | 1188182820 | 5800 | 5810 | 5810 | 5790 | 294 |
| 413 | 20241212 | 120900 | 1186478250 | 5790 | 5790 | 5810 | 5790 | 422 |
| 414 | 20241212 | 120800 | 1184033850 | 5820 | 5830 | 5830 | 5790 | 544 |
| 415 | 20241212 | 120700 | 1180872680 | 5790 | 5810 | 5830 | 5790 | 739 |
| 416 | 20241212 | 120600 | 1176579240 | 5810 | 5820 | 5820 | 5800 | 385 |
| 417 | 20241212 | 120500 | 1174342080 | 5810 | 5820 | 5830 | 5810 | 1413 |
| 418 | 20241212 | 120400 | 1166118640 | 5820 | 5800 | 5820 | 5790 | 1970 |
| 419 | 20241212 | 120300 | 1154675070 | 5790 | 5800 | 5810 | 5790 | 2328 |
| 420 | 20241212 | 120200 | 1141169300 | 5810 | 5820 | 5820 | 5800 | 5640 |
| 421 | 20241212 | 120100 | 1108400680 | 5810 | 5820 | 5830 | 5810 | 799 |
| 422 | 20241212 | 120000 | 1103756720 | 5820 | 5830 | 5830 | 5820 | 472 |
| 423 | 20241212 | 115900 | 1101008990 | 5830 | 5830 | 5840 | 5820 | 102 |
| 424 | 20241212 | 115800 | 1100414320 | 5830 | 5830 | 5850 | 5810 | 7770 |
| 425 | 20241212 | 115700 | 1055003100 | 5820 | 5820 | 5830 | 5810 | 1444 |
| 426 | 20241212 | 115600 | 1046596540 | 5820 | 5830 | 5840 | 5820 | 1492 |
| 427 | 20241212 | 115500 | 1037898510 | 5830 | 5820 | 5830 | 5820 | 1197 |
| 428 | 20241212 | 115400 | 1030920930 | 5830 | 5830 | 5840 | 5810 | 1632 |
| 429 | 20241212 | 115300 | 1021408440 | 5830 | 5830 | 5840 | 5810 | 2029 |
| 430 | 20241212 | 115200 | 1009586040 | 5830 | 5840 | 5840 | 5810 | 178 |
| 431 | 20241212 | 115100 | 1008549180 | 5840 | 5810 | 5840 | 5810 | 423 |
| 432 | 20241212 | 115000 | 1006086030 | 5810 | 5840 | 5840 | 5810 | 1486 |
| 433 | 20241212 | 114900 | 997413520 | 5830 | 5820 | 5840 | 5810 | 1665 |
| 434 | 20241212 | 114800 | 987715420 | 5820 | 5830 | 5830 | 5810 | 767 |
| 435 | 20241212 | 114700 | 983252670 | 5820 | 5820 | 5830 | 5810 | 458 |
| 436 | 20241212 | 114600 | 980586790 | 5820 | 5820 | 5830 | 5800 | 441 |
| 437 | 20241212 | 114500 | 978021410 | 5800 | 5810 | 5830 | 5790 | 472 |
| 438 | 20241212 | 114400 | 975282210 | 5810 | 5810 | 5830 | 5810 | 904 |
| 439 | 20241212 | 114300 | 970016490 | 5810 | 5820 | 5820 | 5790 | 572 |
| 440 | 20241212 | 114200 | 966689860 | 5800 | 5830 | 5830 | 5800 | 278 |
| 441 | 20241212 | 114100 | 965075970 | 5820 | 5800 | 5830 | 5800 | 649 |
| 442 | 20241212 | 114000 | 961299050 | 5830 | 5830 | 5840 | 5810 | 262 |
| 443 | 20241212 | 113900 | 959774290 | 5820 | 5830 | 5840 | 5820 | 2613 |
| 444 | 20241212 | 113800 | 944528600 | 5820 | 5830 | 5830 | 5820 | 1333 |
| 445 | 20241212 | 113700 | 936763990 | 5820 | 5820 | 5820 | 5800 | 1347 |
| 446 | 20241212 | 113600 | 928931750 | 5820 | 5820 | 5830 | 5800 | 606 |
| 447 | 20241212 | 113500 | 925405660 | 5810 | 5790 | 5820 | 5790 | 910 |
| 448 | 20241212 | 113400 | 920110160 | 5820 | 5810 | 5830 | 5790 | 843 |
| 449 | 20241212 | 113300 | 915211680 | 5790 | 5780 | 5820 | 5780 | 531 |
| 450 | 20241212 | 113200 | 912127400 | 5810 | 5810 | 5810 | 5770 | 481 |
| 451 | 20241212 | 113100 | 909342060 | 5800 | 5760 | 5810 | 5760 | 1685 |
| 452 | 20241212 | 113000 | 899573930 | 5780 | 5800 | 5800 | 5760 | 532 |
| 453 | 20241212 | 112900 | 896505380 | 5760 | 5760 | 5800 | 5760 | 920 |
| 454 | 20241212 | 112800 | 891204600 | 5770 | 5770 | 5780 | 5760 | 919 |
| 455 | 20241212 | 112700 | 885904590 | 5770 | 5780 | 5780 | 5760 | 844 |
| 456 | 20241212 | 112600 | 881037920 | 5780 | 5780 | 5800 | 5760 | 1317 |
| 457 | 20241212 | 112500 | 873431030 | 5770 | 5770 | 5780 | 5750 | 2253 |
| 458 | 20241212 | 112400 | 860438110 | 5760 | 5770 | 5780 | 5760 | 1052 |
| 459 | 20241212 | 112300 | 854377390 | 5760 | 5760 | 5780 | 5760 | 836 |
| 460 | 20241212 | 112200 | 849556680 | 5760 | 5780 | 5780 | 5760 | 2464 |
| 461 | 20241212 | 112100 | 835353840 | 5770 | 5770 | 5790 | 5760 | 1276 |
| 462 | 20241212 | 112000 | 827992480 | 5770 | 5790 | 5790 | 5770 | 1367 |
| 463 | 20241212 | 111900 | 820102940 | 5780 | 5770 | 5780 | 5770 | 863 |
| 464 | 20241212 | 111800 | 815121390 | 5790 | 5780 | 5790 | 5770 | 1408 |
| 465 | 20241212 | 111700 | 806995340 | 5770 | 5780 | 5790 | 5770 | 2237 |
| 466 | 20241212 | 111600 | 794068530 | 5790 | 5800 | 5810 | 5780 | 973 |
| 467 | 20241212 | 111500 | 788433830 | 5790 | 5800 | 5820 | 5790 | 1106 |
| 468 | 20241212 | 111400 | 782018430 | 5810 | 5800 | 5810 | 5790 | 1671 |
| 469 | 20241212 | 111300 | 772331940 | 5800 | 5810 | 5810 | 5800 | 1646 |
| 470 | 20241212 | 111200 | 762784700 | 5810 | 5820 | 5820 | 5800 | 1598 |
| 471 | 20241212 | 111100 | 753501110 | 5820 | 5820 | 5830 | 5810 | 1140 |
| 472 | 20241212 | 111000 | 746876190 | 5820 | 5800 | 5830 | 5800 | 834 |
| 473 | 20241212 | 110900 | 742031480 | 5800 | 5800 | 5830 | 5800 | 2173 |
| 474 | 20241212 | 110800 | 729409020 | 5800 | 5810 | 5820 | 5800 | 1223 |
| 475 | 20241212 | 110700 | 722311560 | 5800 | 5810 | 5820 | 5800 | 1996 |
| 476 | 20241212 | 110600 | 710721010 | 5820 | 5820 | 5820 | 5810 | 1377 |
| 477 | 20241212 | 110500 | 702718770 | 5820 | 5820 | 5820 | 5810 | 812 |
| 478 | 20241212 | 110400 | 698000320 | 5820 | 5830 | 5830 | 5810 | 1784 |
| 479 | 20241212 | 110300 | 687624960 | 5820 | 5820 | 5820 | 5800 | 5318 |
| 480 | 20241212 | 110200 | 656760330 | 5810 | 5830 | 5830 | 5810 | 5263 |
| 481 | 20241212 | 110100 | 626152470 | 5820 | 5830 | 5840 | 5820 | 1130 |
| 482 | 20241212 | 110000 | 619566320 | 5830 | 5840 | 5840 | 5820 | 1722 |
| 483 | 20241212 | 105900 | 609538280 | 5830 | 5840 | 5850 | 5830 | 4725 |
| 484 | 20241212 | 105800 | 581986780 | 5840 | 5860 | 5860 | 5830 | 2941 |
| 485 | 20241212 | 105700 | 564811120 | 5850 | 5860 | 5870 | 5840 | 3205 |
| 486 | 20241212 | 105600 | 546065130 | 5850 | 5870 | 5870 | 5850 | 2202 |
| 487 | 20241212 | 105500 | 533172390 | 5850 | 5870 | 5870 | 5850 | 3265 |
| 488 | 20241212 | 105400 | 514040800 | 5860 | 5870 | 5870 | 5860 | 894 |
| 489 | 20241212 | 105300 | 508801020 | 5860 | 5870 | 5870 | 5860 | 1873 |
| 490 | 20241212 | 105200 | 497815350 | 5870 | 5870 | 5890 | 5870 | 1217 |
| 491 | 20241212 | 105100 | 490669200 | 5870 | 5870 | 5890 | 5870 | 1095 |
| 492 | 20241212 | 105000 | 484239060 | 5870 | 5890 | 5890 | 5870 | 1103 |
| 493 | 20241212 | 104900 | 477758380 | 5870 | 5870 | 5890 | 5870 | 1019 |
| 494 | 20241212 | 104800 | 471773130 | 5870 | 5890 | 5890 | 5870 | 1639 |
| 495 | 20241212 | 104700 | 462150700 | 5870 | 5880 | 5900 | 5870 | 849 |
| 496 | 20241212 | 104600 | 457159510 | 5880 | 5890 | 5890 | 5870 | 833 |
| 497 | 20241212 | 104500 | 452262470 | 5870 | 5890 | 5890 | 5870 | 1167 |
| 498 | 20241212 | 104400 | 445406810 | 5900 | 5900 | 5900 | 5870 | 943 |
| 499 | 20241212 | 104300 | 439866340 | 5870 | 5880 | 5890 | 5870 | 1362 |
| 500 | 20241212 | 104200 | 431864190 | 5880 | 5890 | 5890 | 5870 | 834 |
| 501 | 20241212 | 104100 | 426965760 | 5890 | 5880 | 5900 | 5870 | 936 |
| 502 | 20241212 | 104000 | 421465590 | 5880 | 5900 | 5900 | 5870 | 1244 |
| 503 | 20241212 | 103900 | 414156780 | 5870 | 5880 | 5900 | 5870 | 662 |
| 504 | 20241212 | 103800 | 410265010 | 5880 | 5890 | 5890 | 5880 | 981 |
| 505 | 20241212 | 103700 | 404496040 | 5880 | 5870 | 5890 | 5870 | 883 |
| 506 | 20241212 | 103600 | 399305780 | 5880 | 5900 | 5900 | 5870 | 980 |
| 507 | 20241212 | 103500 | 393541550 | 5890 | 5890 | 5900 | 5880 | 962 |
| 508 | 20241212 | 103400 | 387881710 | 5890 | 5890 | 5890 | 5870 | 1026 |
| 509 | 20241212 | 103300 | 381850280 | 5880 | 5880 | 5880 | 5870 | 1055 |
| 510 | 20241212 | 103200 | 375653730 | 5880 | 5880 | 5880 | 5870 | 1332 |
| 511 | 20241212 | 103100 | 367834040 | 5880 | 5880 | 5890 | 5870 | 748 |
| 512 | 20241212 | 103000 | 363438910 | 5880 | 5890 | 5890 | 5870 | 900 |
| 513 | 20241212 | 102900 | 358147980 | 5860 | 5860 | 5870 | 5860 | 819 |
| 514 | 20241212 | 102800 | 353348070 | 5870 | 5880 | 5880 | 5860 | 1008 |
| 515 | 20241212 | 102700 | 347431050 | 5870 | 5890 | 5900 | 5870 | 1432 |
| 516 | 20241212 | 102600 | 339011230 | 5880 | 5890 | 5900 | 5880 | 582 |
| 517 | 20241212 | 102500 | 335587930 | 5880 | 5880 | 5900 | 5880 | 852 |
| 518 | 20241212 | 102400 | 330577530 | 5880 | 5880 | 5890 | 5870 | 1054 |
| 519 | 20241212 | 102300 | 324384120 | 5870 | 5870 | 5890 | 5870 | 1512 |
| 520 | 20241212 | 102200 | 315500560 | 5870 | 5890 | 5930 | 5860 | 1800 |
| 521 | 20241212 | 102100 | 304881180 | 5890 | 5870 | 5890 | 5860 | 793 |
| 522 | 20241212 | 102000 | 300224910 | 5870 | 5870 | 5880 | 5860 | 831 |
| 523 | 20241212 | 101900 | 295350390 | 5860 | 5880 | 5880 | 5860 | 1214 |
| 524 | 20241212 | 101800 | 288226050 | 5880 | 5890 | 5890 | 5880 | 653 |
| 525 | 20241212 | 101700 | 284385920 | 5880 | 5890 | 5890 | 5880 | 1149 |
| 526 | 20241212 | 101600 | 277625790 | 5890 | 5880 | 5900 | 5880 | 678 |
| 527 | 20241212 | 101500 | 273635270 | 5880 | 5890 | 5900 | 5880 | 765 |
| 528 | 20241212 | 101400 | 269131220 | 5900 | 5890 | 5900 | 5890 | 694 |
| 529 | 20241212 | 101300 | 265043020 | 5890 | 5900 | 5930 | 5890 | 525 |
| 530 | 20241212 | 101200 | 261948050 | 5900 | 5900 | 5930 | 5900 | 560 |
| 531 | 20241212 | 101100 | 258643000 | 5900 | 5890 | 5930 | 5890 | 2017 |
| 532 | 20241212 | 101000 | 246726790 | 5890 | 5950 | 5950 | 5890 | 4503 |
| 533 | 20241212 | 100900 | 220136880 | 5910 | 5920 | 5950 | 5910 | 801 |
| 534 | 20241212 | 100800 | 215396320 | 5950 | 5920 | 5950 | 5910 | 1812 |
| 535 | 20241212 | 100700 | 204657600 | 5920 | 5920 | 5950 | 5920 | 677 |
| 536 | 20241212 | 100600 | 200648690 | 5940 | 5930 | 5940 | 5920 | 607 |
| 537 | 20241212 | 100500 | 197048700 | 5920 | 5930 | 5940 | 5920 | 425 |
| 538 | 20241212 | 100400 | 194531260 | 5930 | 5940 | 5950 | 5920 | 230 |
| 539 | 20241212 | 100300 | 193168170 | 5950 | 5920 | 5950 | 5920 | 411 |
| 540 | 20241212 | 100200 | 190727430 | 5920 | 5950 | 5950 | 5920 | 154 |
| 541 | 20241212 | 100100 | 189814830 | 5940 | 5950 | 5950 | 5930 | 1609 |
| 542 | 20241212 | 100000 | 180266620 | 5940 | 5940 | 5950 | 5940 | 1071 |
| 543 | 20241212 | 095900 | 173899240 | 5940 | 5940 | 5950 | 5940 | 196 |
| 544 | 20241212 | 095800 | 172734370 | 5950 | 5950 | 5950 | 5940 | 107 |
| 545 | 20241212 | 095700 | 172098140 | 5950 | 5940 | 5950 | 5930 | 205 |
| 546 | 20241212 | 095600 | 170880050 | 5940 | 5930 | 5940 | 5930 | 508 |
| 547 | 20241212 | 095500 | 167866600 | 5930 | 5950 | 5950 | 5920 | 1309 |
| 548 | 20241212 | 095400 | 160105840 | 5940 | 5940 | 5950 | 5930 | 208 |
| 549 | 20241212 | 095300 | 158870700 | 5950 | 5940 | 5950 | 5940 | 187 |
| 550 | 20241212 | 095200 | 157759160 | 5940 | 5940 | 5950 | 5930 | 579 |
| 551 | 20241212 | 095100 | 154319710 | 5950 | 5950 | 5950 | 5940 | 311 |
| 552 | 20241212 | 095000 | 152471280 | 5960 | 5960 | 5960 | 5950 | 94 |
| 553 | 20241212 | 094900 | 151911160 | 5960 | 5960 | 5960 | 5940 | 825 |
| 554 | 20241212 | 094800 | 147002400 | 5960 | 5960 | 5970 | 5940 | 280 |
| 555 | 20241212 | 094700 | 145334110 | 5960 | 5950 | 5960 | 5940 | 1148 |
| 556 | 20241212 | 094600 | 138504300 | 5940 | 5930 | 5950 | 5930 | 1073 |
| 557 | 20241212 | 094500 | 132139760 | 5930 | 5970 | 5970 | 5930 | 816 |
| 558 | 20241212 | 094400 | 127290860 | 5950 | 5960 | 5960 | 5950 | 2103 |
| 559 | 20241212 | 094300 | 114762250 | 5960 | 5970 | 5970 | 5960 | 101 |
| 560 | 20241212 | 094200 | 114159420 | 5970 | 5970 | 5970 | 5960 | 894 |
| 561 | 20241212 | 094100 | 108822300 | 5970 | 5970 | 5980 | 5960 | 469 |
| 562 | 20241212 | 094000 | 106026290 | 5980 | 5970 | 5980 | 5960 | 712 |
| 563 | 20241212 | 093900 | 101778790 | 5970 | 5970 | 5990 | 5970 | 328 |
| 564 | 20241212 | 093800 | 99819720 | 5970 | 5970 | 5970 | 5960 | 107 |
| 565 | 20241212 | 093700 | 99181100 | 5970 | 5970 | 5970 | 5960 | 81 |
| 566 | 20241212 | 093600 | 98697570 | 5970 | 5970 | 5970 | 5960 | 3382 |
| 567 | 20241212 | 093500 | 78507130 | 5980 | 5990 | 5990 | 5970 | 87 |
| 568 | 20241212 | 093400 | 77986300 | 5980 | 5970 | 5990 | 5970 | 1898 |
| 569 | 20241212 | 093300 | 66654430 | 5970 | 5980 | 6010 | 5970 | 319 |
| 570 | 20241212 | 093200 | 64741760 | 5980 | 5990 | 5990 | 5980 | 395 |
| 571 | 20241212 | 093100 | 62379370 | 5980 | 5990 | 6000 | 5980 | 81 |
| 572 | 20241212 | 093000 | 61894100 | 6000 | 5980 | 6000 | 5980 | 54 |
| 573 | 20241212 | 092900 | 61570270 | 5990 | 5980 | 5990 | 5980 | 80 |
| 574 | 20241212 | 092800 | 61091210 | 5990 | 5990 | 5990 | 5980 | 89 |
| 575 | 20241212 | 092700 | 60558130 | 5980 | 5990 | 5990 | 5980 | 96 |
| 576 | 20241212 | 092600 | 59983120 | 5980 | 5990 | 5990 | 5980 | 76 |
| 577 | 20241212 | 092500 | 59528040 | 5980 | 5980 | 5980 | 5970 | 137 |
| 578 | 20241212 | 092400 | 58709070 | 5980 | 5990 | 5990 | 5980 | 218 |
| 579 | 20241212 | 092300 | 57404610 | 5980 | 5980 | 5990 | 5970 | 108 |
| 580 | 20241212 | 092200 | 56758430 | 5970 | 5970 | 5980 | 5970 | 20 |
| 581 | 20241212 | 092100 | 56638890 | 5990 | 5990 | 5990 | 5970 | 293 |
| 582 | 20241212 | 092000 | 54888380 | 5980 | 5980 | 5980 | 5970 | 977 |
| 583 | 20241212 | 091900 | 49046220 | 5980 | 5970 | 5980 | 5970 | 124 |
| 584 | 20241212 | 091800 | 48304830 | 5980 | 5990 | 5990 | 5980 | 555 |
| 585 | 20241212 | 091700 | 44985650 | 5980 | 5980 | 5990 | 5980 | 35 |
| 586 | 20241212 | 091600 | 44776150 | 5990 | 5990 | 5990 | 5980 | 197 |
| 587 | 20241212 | 091500 | 43596350 | 5990 | 6000 | 6000 | 5990 | 32 |
| 588 | 20241212 | 091400 | 43404390 | 6000 | 5990 | 6000 | 5990 | 88 |
| 589 | 20241212 | 091300 | 42877130 | 5990 | 5990 | 5990 | 5990 | 37 |
| 590 | 20241212 | 091200 | 42655500 | 6000 | 6000 | 6000 | 5990 | 85 |
| 591 | 20241212 | 091100 | 42145620 | 6000 | 6000 | 6000 | 6000 | 291 |
| 592 | 20241212 | 091000 | 40399620 | 6000 | 6000 | 6000 | 5990 | 31 |
| 593 | 20241212 | 090900 | 40213650 | 5990 | 5990 | 6000 | 5990 | 1004 |
| 594 | 20241212 | 090800 | 34199470 | 5980 | 5990 | 5990 | 5970 | 755 |
| 595 | 20241212 | 090700 | 29691400 | 6000 | 6000 | 6000 | 5990 | 32 |
| 596 | 20241212 | 090600 | 29499410 | 6010 | 5980 | 6010 | 5980 | 165 |
| 597 | 20241212 | 090500 | 28510810 | 5980 | 5960 | 5980 | 5960 | 148 |
| 598 | 20241212 | 090400 | 27627300 | 5960 | 5970 | 5980 | 5960 | 1908 |
| 599 | 20241212 | 090300 | 16241190 | 5980 | 5990 | 5990 | 5980 | 610 |
| 600 | 20241212 | 090200 | 12592980 | 6000 | 5980 | 6000 | 5980 | 1099 |
| 601 | 20241212 | 090100 | 6010030 | 5990 | 6010 | 6010 | 5990 | 262 |
| 602 | 20241212 | 090000 | 4440250 | 6010 | 6010 | 6010 | 5990 | 739 |