30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 3 | 20241213 | 190100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241213 | 190000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241213 | 185900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241213 | 185800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241213 | 185700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241213 | 185600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241213 | 185500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241213 | 185400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241213 | 185300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241213 | 185200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241213 | 185100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241213 | 185000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241213 | 184900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241213 | 184800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241213 | 184700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241213 | 184600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241213 | 184500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241213 | 184400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241213 | 184300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241213 | 184200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241213 | 184100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241213 | 184000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241213 | 183900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241213 | 183800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241213 | 183700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241213 | 183600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241213 | 183500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241213 | 183400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241213 | 183300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241213 | 183200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 33 | 20241213 | 183100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241213 | 183000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241213 | 182900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241213 | 182800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241213 | 182700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241213 | 182600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241213 | 182500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241213 | 182400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241213 | 182300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241213 | 182200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241213 | 182100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241213 | 182000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241213 | 181900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241213 | 181800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241213 | 181700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241213 | 181600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241213 | 181500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241213 | 181400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241213 | 181300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241213 | 181200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241213 | 181100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241213 | 181000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241213 | 180900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241213 | 180800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241213 | 180700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241213 | 180600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241213 | 180500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241213 | 180400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241213 | 180300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241213 | 180200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 63 | 20241213 | 180100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241213 | 180000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241213 | 175900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241213 | 175800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241213 | 175700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241213 | 175600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241213 | 175500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241213 | 175400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241213 | 175300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241213 | 175200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241213 | 175100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241213 | 175000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241213 | 174900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241213 | 174800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241213 | 174700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241213 | 174600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241213 | 174500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241213 | 174400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241213 | 174300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241213 | 174200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241213 | 174100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241213 | 174000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241213 | 173900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241213 | 173800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241213 | 173700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241213 | 173600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241213 | 173500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241213 | 173400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241213 | 173300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241213 | 173200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 93 | 20241213 | 173100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241213 | 173000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241213 | 172900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241213 | 172800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241213 | 172700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241213 | 172600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241213 | 172500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241213 | 172400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241213 | 172300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241213 | 172200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241213 | 172100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241213 | 172000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241213 | 171900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241213 | 171800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241213 | 171700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241213 | 171600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241213 | 171500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241213 | 171400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241213 | 171300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241213 | 171200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241213 | 171100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241213 | 171000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241213 | 170900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241213 | 170800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241213 | 170700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241213 | 170600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241213 | 170500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241213 | 170400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241213 | 170300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241213 | 170200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 123 | 20241213 | 170100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241213 | 170000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241213 | 165900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241213 | 165800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241213 | 165700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241213 | 165600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241213 | 165500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241213 | 165400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241213 | 165300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241213 | 165200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241213 | 165100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241213 | 165000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241213 | 164900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241213 | 164800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241213 | 164700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241213 | 164600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241213 | 164500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241213 | 164400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241213 | 164300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241213 | 164200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241213 | 164100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241213 | 164000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241213 | 163900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241213 | 163800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241213 | 163700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241213 | 163600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241213 | 163500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241213 | 163400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241213 | 163300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241213 | 163200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 153 | 20241213 | 163100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241213 | 163000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241213 | 162900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241213 | 162800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241213 | 162700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241213 | 162600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241213 | 162500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241213 | 162400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241213 | 162300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241213 | 162200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241213 | 162100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241213 | 162000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241213 | 161900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241213 | 161800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241213 | 161700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241213 | 161600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241213 | 161500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241213 | 161400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241213 | 161300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241213 | 161200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241213 | 161100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241213 | 161000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241213 | 160900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241213 | 160800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241213 | 160700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241213 | 160600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241213 | 160500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241213 | 160400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241213 | 160300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241213 | 160200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 183 | 20241213 | 160100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241213 | 160000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241213 | 155900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241213 | 155800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241213 | 155700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241213 | 155600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241213 | 155500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241213 | 155400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241213 | 155300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241213 | 155200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241213 | 155100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241213 | 155000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241213 | 154900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241213 | 154800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241213 | 154700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241213 | 154600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241213 | 154500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241213 | 154400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241213 | 154300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241213 | 154200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241213 | 154100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241213 | 154000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241213 | 153900 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241213 | 153800 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241213 | 153700 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241213 | 153600 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241213 | 153500 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241213 | 153400 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241213 | 153300 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241213 | 153200 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 213 | 20241213 | 153100 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241213 | 153000 | 1318110600 | 5730 | 5730 | 5730 | 5730 | 7635 |
| 215 | 20241213 | 152900 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241213 | 152800 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241213 | 152700 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241213 | 152600 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241213 | 152500 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241213 | 152400 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241213 | 152300 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241213 | 152200 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241213 | 152100 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241213 | 152000 | 1274362050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241213 | 151900 | 1274362050 | 5710 | 5720 | 5730 | 5710 | 2145 |
| 226 | 20241213 | 151800 | 1262107020 | 5720 | 5710 | 5730 | 5710 | 316 |
| 227 | 20241213 | 151700 | 1260299600 | 5710 | 5710 | 5730 | 5710 | 633 |
| 228 | 20241213 | 151600 | 1256676170 | 5710 | 5730 | 5730 | 5710 | 577 |
| 229 | 20241213 | 151500 | 1253379950 | 5730 | 5720 | 5730 | 5720 | 553 |
| 230 | 20241213 | 151400 | 1250214900 | 5730 | 5720 | 5730 | 5720 | 206 |
| 231 | 20241213 | 151300 | 1249036460 | 5720 | 5720 | 5730 | 5720 | 198 |
| 232 | 20241213 | 151200 | 1247903310 | 5730 | 5730 | 5730 | 5720 | 177 |
| 233 | 20241213 | 151100 | 1246890690 | 5720 | 5710 | 5730 | 5710 | 413 |
| 234 | 20241213 | 151000 | 1244529930 | 5710 | 5710 | 5720 | 5710 | 155 |
| 235 | 20241213 | 150900 | 1243644780 | 5720 | 5710 | 5730 | 5710 | 150 |
| 236 | 20241213 | 150800 | 1242788140 | 5730 | 5710 | 5730 | 5710 | 292 |
| 237 | 20241213 | 150700 | 1241120560 | 5720 | 5710 | 5720 | 5710 | 198 |
| 238 | 20241213 | 150600 | 1239989780 | 5720 | 5730 | 5730 | 5710 | 142 |
| 239 | 20241213 | 150500 | 1239178830 | 5710 | 5710 | 5730 | 5710 | 142 |
| 240 | 20241213 | 150400 | 1238367710 | 5710 | 5710 | 5730 | 5710 | 129 |
| 241 | 20241213 | 150300 | 1237630940 | 5730 | 5730 | 5730 | 5710 | 146 |
| 242 | 20241213 | 150200 | 1236797120 | 5720 | 5710 | 5720 | 5710 | 831 |
| 243 | 20241213 | 150100 | 1232044700 | 5710 | 5710 | 5710 | 5710 | 139 |
| 244 | 20241213 | 150000 | 1231251010 | 5710 | 5710 | 5730 | 5710 | 231 |
| 245 | 20241213 | 145900 | 1229931210 | 5720 | 5710 | 5720 | 5710 | 386 |
| 246 | 20241213 | 145800 | 1227725850 | 5710 | 5730 | 5730 | 5710 | 199 |
| 247 | 20241213 | 145700 | 1226589500 | 5710 | 5710 | 5710 | 5710 | 211 |
| 248 | 20241213 | 145600 | 1225384690 | 5710 | 5710 | 5710 | 5710 | 232 |
| 249 | 20241213 | 145500 | 1224059970 | 5710 | 5710 | 5730 | 5710 | 332 |
| 250 | 20241213 | 145400 | 1222162200 | 5710 | 5720 | 5720 | 5710 | 391 |
| 251 | 20241213 | 145300 | 1219927610 | 5720 | 5720 | 5720 | 5720 | 310 |
| 252 | 20241213 | 145200 | 1218154410 | 5720 | 5720 | 5720 | 5720 | 643 |
| 253 | 20241213 | 145100 | 1214476450 | 5720 | 5720 | 5750 | 5720 | 225 |
| 254 | 20241213 | 145000 | 1213189420 | 5720 | 5750 | 5750 | 5720 | 433 |
| 255 | 20241213 | 144900 | 1210706480 | 5720 | 5720 | 5750 | 5720 | 748 |
| 256 | 20241213 | 144800 | 1206416080 | 5740 | 5720 | 5740 | 5720 | 442 |
| 257 | 20241213 | 144700 | 1203884700 | 5740 | 5710 | 5740 | 5710 | 941 |
| 258 | 20241213 | 144600 | 1198489120 | 5710 | 5720 | 5740 | 5710 | 762 |
| 259 | 20241213 | 144500 | 1194123140 | 5740 | 5720 | 5740 | 5720 | 564 |
| 260 | 20241213 | 144400 | 1190891020 | 5730 | 5710 | 5750 | 5710 | 550 |
| 261 | 20241213 | 144300 | 1187740090 | 5710 | 5710 | 5750 | 5710 | 623 |
| 262 | 20241213 | 144200 | 1184168380 | 5710 | 5710 | 5740 | 5710 | 563 |
| 263 | 20241213 | 144100 | 1180944780 | 5710 | 5710 | 5730 | 5710 | 484 |
| 264 | 20241213 | 144000 | 1178175700 | 5720 | 5710 | 5720 | 5710 | 859 |
| 265 | 20241213 | 143900 | 1173267940 | 5710 | 5710 | 5720 | 5710 | 697 |
| 266 | 20241213 | 143800 | 1169283780 | 5710 | 5710 | 5720 | 5710 | 579 |
| 267 | 20241213 | 143700 | 1165974210 | 5710 | 5730 | 5730 | 5710 | 500 |
| 268 | 20241213 | 143600 | 1163113430 | 5720 | 5730 | 5730 | 5720 | 583 |
| 269 | 20241213 | 143500 | 1159775380 | 5720 | 5740 | 5740 | 5720 | 682 |
| 270 | 20241213 | 143400 | 1155865250 | 5720 | 5720 | 5740 | 5720 | 509 |
| 271 | 20241213 | 143300 | 1152948150 | 5740 | 5720 | 5740 | 5720 | 522 |
| 272 | 20241213 | 143200 | 1149956350 | 5740 | 5720 | 5740 | 5720 | 800 |
| 273 | 20241213 | 143100 | 1145370140 | 5740 | 5720 | 5740 | 5720 | 634 |
| 274 | 20241213 | 143000 | 1141737980 | 5730 | 5720 | 5730 | 5720 | 365 |
| 275 | 20241213 | 142900 | 1139648850 | 5720 | 5710 | 5730 | 5710 | 387 |
| 276 | 20241213 | 142800 | 1137434840 | 5710 | 5720 | 5730 | 5710 | 923 |
| 277 | 20241213 | 142700 | 1132153240 | 5710 | 5710 | 5730 | 5710 | 752 |
| 278 | 20241213 | 142600 | 1127849990 | 5710 | 5710 | 5730 | 5710 | 952 |
| 279 | 20241213 | 142500 | 1122404520 | 5710 | 5720 | 5730 | 5710 | 1680 |
| 280 | 20241213 | 142400 | 1112792940 | 5720 | 5720 | 5730 | 5720 | 408 |
| 281 | 20241213 | 142300 | 1110457020 | 5720 | 5730 | 5730 | 5720 | 751 |
| 282 | 20241213 | 142200 | 1106157530 | 5720 | 5730 | 5730 | 5720 | 613 |
| 283 | 20241213 | 142100 | 1102647420 | 5720 | 5740 | 5740 | 5720 | 739 |
| 284 | 20241213 | 142000 | 1098411920 | 5720 | 5740 | 5740 | 5720 | 661 |
| 285 | 20241213 | 141900 | 1094621660 | 5720 | 5740 | 5740 | 5710 | 682 |
| 286 | 20241213 | 141800 | 1090712570 | 5720 | 5720 | 5740 | 5720 | 536 |
| 287 | 20241213 | 141700 | 1087642410 | 5740 | 5720 | 5750 | 5720 | 465 |
| 288 | 20241213 | 141600 | 1084976390 | 5750 | 5720 | 5750 | 5720 | 670 |
| 289 | 20241213 | 141500 | 1081131230 | 5720 | 5740 | 5740 | 5720 | 719 |
| 290 | 20241213 | 141400 | 1077009110 | 5740 | 5720 | 5740 | 5720 | 652 |
| 291 | 20241213 | 141300 | 1073273830 | 5720 | 5720 | 5740 | 5720 | 849 |
| 292 | 20241213 | 141200 | 1068409740 | 5720 | 5710 | 5730 | 5710 | 438 |
| 293 | 20241213 | 141100 | 1065902660 | 5720 | 5720 | 5730 | 5710 | 590 |
| 294 | 20241213 | 141000 | 1062524650 | 5730 | 5720 | 5730 | 5720 | 614 |
| 295 | 20241213 | 140900 | 1059008310 | 5730 | 5730 | 5730 | 5710 | 1028 |
| 296 | 20241213 | 140800 | 1053123660 | 5710 | 5730 | 5740 | 5710 | 485 |
| 297 | 20241213 | 140700 | 1050344430 | 5710 | 5720 | 5730 | 5710 | 611 |
| 298 | 20241213 | 140600 | 1046848980 | 5710 | 5710 | 5720 | 5710 | 666 |
| 299 | 20241213 | 140500 | 1043041580 | 5720 | 5730 | 5730 | 5720 | 409 |
| 300 | 20241213 | 140400 | 1040699630 | 5730 | 5730 | 5750 | 5730 | 687 |
| 301 | 20241213 | 140300 | 1036755760 | 5730 | 5730 | 5750 | 5730 | 265 |
| 302 | 20241213 | 140200 | 1035235150 | 5750 | 5730 | 5760 | 5720 | 1450 |
| 303 | 20241213 | 140100 | 1026918060 | 5730 | 5730 | 5760 | 5730 | 861 |
| 304 | 20241213 | 140000 | 1021964670 | 5760 | 5730 | 5760 | 5720 | 571 |
| 305 | 20241213 | 135900 | 1018685660 | 5720 | 5730 | 5760 | 5720 | 1144 |
| 306 | 20241213 | 135800 | 1012117010 | 5770 | 5760 | 5770 | 5730 | 582 |
| 307 | 20241213 | 135700 | 1008765780 | 5730 | 5730 | 5770 | 5730 | 753 |
| 308 | 20241213 | 135600 | 1004428850 | 5770 | 5730 | 5770 | 5730 | 443 |
| 309 | 20241213 | 135500 | 1001878560 | 5770 | 5770 | 5770 | 5730 | 1225 |
| 310 | 20241213 | 135400 | 994836620 | 5740 | 5740 | 5770 | 5740 | 460 |
| 311 | 20241213 | 135300 | 992187130 | 5740 | 5770 | 5770 | 5740 | 599 |
| 312 | 20241213 | 135200 | 988734650 | 5750 | 5750 | 5760 | 5750 | 699 |
| 313 | 20241213 | 135100 | 984712630 | 5750 | 5770 | 5770 | 5750 | 489 |
| 314 | 20241213 | 135000 | 981893120 | 5770 | 5750 | 5770 | 5750 | 319 |
| 315 | 20241213 | 134900 | 980052530 | 5750 | 5760 | 5770 | 5750 | 2383 |
| 316 | 20241213 | 134800 | 966322610 | 5740 | 5760 | 5760 | 5740 | 1240 |
| 317 | 20241213 | 134700 | 959187420 | 5750 | 5750 | 5750 | 5750 | 2026 |
| 318 | 20241213 | 134600 | 947537920 | 5750 | 5750 | 5760 | 5740 | 6150 |
| 319 | 20241213 | 134500 | 912170790 | 5760 | 5750 | 5760 | 5740 | 1339 |
| 320 | 20241213 | 134400 | 904464840 | 5760 | 5760 | 5760 | 5750 | 620 |
| 321 | 20241213 | 134300 | 900893790 | 5760 | 5750 | 5760 | 5750 | 544 |
| 322 | 20241213 | 134200 | 897760360 | 5760 | 5760 | 5760 | 5750 | 433 |
| 323 | 20241213 | 134100 | 895266450 | 5750 | 5740 | 5760 | 5740 | 487 |
| 324 | 20241213 | 134000 | 892461560 | 5760 | 5750 | 5760 | 5750 | 479 |
| 325 | 20241213 | 133900 | 889704490 | 5760 | 5760 | 5760 | 5740 | 394 |
| 326 | 20241213 | 133800 | 887435090 | 5760 | 5760 | 5760 | 5760 | 365 |
| 327 | 20241213 | 133700 | 885332690 | 5760 | 5740 | 5760 | 5740 | 447 |
| 328 | 20241213 | 133600 | 882762530 | 5750 | 5730 | 5750 | 5730 | 2706 |
| 329 | 20241213 | 133500 | 867221130 | 5740 | 5730 | 5740 | 5730 | 514 |
| 330 | 20241213 | 133400 | 864273910 | 5730 | 5730 | 5740 | 5710 | 979 |
| 331 | 20241213 | 133300 | 858658500 | 5730 | 5730 | 5730 | 5730 | 1246 |
| 332 | 20241213 | 133200 | 851518920 | 5720 | 5710 | 5720 | 5710 | 1217 |
| 333 | 20241213 | 133100 | 844562100 | 5720 | 5720 | 5720 | 5720 | 50 |
| 334 | 20241213 | 133000 | 844276100 | 5720 | 5710 | 5720 | 5710 | 49 |
| 335 | 20241213 | 132900 | 843995970 | 5710 | 5700 | 5710 | 5700 | 17 |
| 336 | 20241213 | 132800 | 843898910 | 5720 | 5720 | 5720 | 5720 | 9 |
| 337 | 20241213 | 132700 | 843847430 | 5720 | 5700 | 5720 | 5700 | 457 |
| 338 | 20241213 | 132600 | 841237010 | 5700 | 5710 | 5710 | 5700 | 2095 |
| 339 | 20241213 | 132500 | 829287900 | 5710 | 5730 | 5730 | 5710 | 4 |
| 340 | 20241213 | 132400 | 829265000 | 5710 | 5710 | 5710 | 5710 | 23 |
| 341 | 20241213 | 132300 | 829133670 | 5710 | 5720 | 5720 | 5710 | 3810 |
| 342 | 20241213 | 132200 | 807356660 | 5720 | 5720 | 5720 | 5720 | 12 |
| 343 | 20241213 | 132100 | 807288020 | 5730 | 5730 | 5730 | 5730 | 17 |
| 344 | 20241213 | 132000 | 807190610 | 5740 | 5730 | 5740 | 5730 | 201 |
| 345 | 20241213 | 131900 | 806038870 | 5720 | 5720 | 5720 | 5720 | 53 |
| 346 | 20241213 | 131800 | 805735710 | 5720 | 5730 | 5730 | 5720 | 56 |
| 347 | 20241213 | 131700 | 805414840 | 5720 | 5720 | 5720 | 5720 | 1 |
| 348 | 20241213 | 131600 | 805409120 | 5730 | 5730 | 5730 | 5730 | 488 |
| 349 | 20241213 | 131500 | 802612880 | 5730 | 5720 | 5730 | 5720 | 1014 |
| 350 | 20241213 | 131400 | 796812770 | 5730 | 5730 | 5730 | 5730 | 13 |
| 351 | 20241213 | 131300 | 796738280 | 5720 | 5720 | 5720 | 5720 | 2 |
| 352 | 20241213 | 131200 | 796726840 | 5720 | 5740 | 5740 | 5720 | 8 |
| 353 | 20241213 | 131100 | 796681060 | 5720 | 5730 | 5730 | 5720 | 977 |
| 354 | 20241213 | 131000 | 791082960 | 5720 | 5730 | 5730 | 5720 | 36 |
| 355 | 20241213 | 130900 | 790876690 | 5730 | 5730 | 5730 | 5730 | 67 |
| 356 | 20241213 | 130800 | 790492780 | 5730 | 5720 | 5730 | 5720 | 95 |
| 357 | 20241213 | 130700 | 789948540 | 5730 | 5730 | 5730 | 5720 | 119 |
| 358 | 20241213 | 130600 | 789267110 | 5720 | 5720 | 5740 | 5720 | 80 |
| 359 | 20241213 | 130500 | 788808470 | 5740 | 5740 | 5740 | 5720 | 94 |
| 360 | 20241213 | 130400 | 788268950 | 5730 | 5730 | 5730 | 5720 | 123 |
| 361 | 20241213 | 130300 | 787564270 | 5730 | 5740 | 5740 | 5730 | 115 |
| 362 | 20241213 | 130200 | 786904980 | 5720 | 5740 | 5740 | 5720 | 75 |
| 363 | 20241213 | 130100 | 786474550 | 5740 | 5720 | 5740 | 5720 | 82 |
| 364 | 20241213 | 130000 | 786003890 | 5730 | 5730 | 5740 | 5720 | 236 |
| 365 | 20241213 | 125900 | 784650930 | 5730 | 5740 | 5740 | 5730 | 199 |
| 366 | 20241213 | 125800 | 783508980 | 5740 | 5730 | 5740 | 5730 | 182 |
| 367 | 20241213 | 125700 | 782464350 | 5740 | 5740 | 5740 | 5720 | 180 |
| 368 | 20241213 | 125600 | 781432520 | 5730 | 5740 | 5740 | 5730 | 77 |
| 369 | 20241213 | 125500 | 780990640 | 5730 | 5730 | 5730 | 5720 | 1138 |
| 370 | 20241213 | 125400 | 774469910 | 5730 | 5720 | 5730 | 5720 | 434 |
| 371 | 20241213 | 125300 | 771986210 | 5730 | 5730 | 5730 | 5720 | 90 |
| 372 | 20241213 | 125200 | 771470630 | 5730 | 5730 | 5730 | 5730 | 85 |
| 373 | 20241213 | 125100 | 770983580 | 5720 | 5730 | 5730 | 5720 | 78 |
| 374 | 20241213 | 125000 | 770536890 | 5730 | 5720 | 5730 | 5720 | 279 |
| 375 | 20241213 | 124900 | 768938540 | 5720 | 5730 | 5730 | 5720 | 153 |
| 376 | 20241213 | 124800 | 768063000 | 5710 | 5730 | 5730 | 5710 | 553 |
| 377 | 20241213 | 124700 | 764903840 | 5730 | 5710 | 5730 | 5710 | 69 |
| 378 | 20241213 | 124600 | 764508490 | 5720 | 5730 | 5730 | 5710 | 90 |
| 379 | 20241213 | 124500 | 763993160 | 5730 | 5720 | 5730 | 5710 | 861 |
| 380 | 20241213 | 124400 | 759066860 | 5720 | 5720 | 5730 | 5720 | 131 |
| 381 | 20241213 | 124300 | 758316980 | 5720 | 5730 | 5730 | 5710 | 105 |
| 382 | 20241213 | 124200 | 757715960 | 5730 | 5730 | 5730 | 5710 | 103 |
| 383 | 20241213 | 124100 | 757125970 | 5730 | 5730 | 5730 | 5710 | 147 |
| 384 | 20241213 | 124000 | 756284480 | 5710 | 5700 | 5730 | 5700 | 74 |
| 385 | 20241213 | 123900 | 755860870 | 5730 | 5730 | 5730 | 5730 | 76 |
| 386 | 20241213 | 123800 | 755425390 | 5730 | 5720 | 5730 | 5700 | 103 |
| 387 | 20241213 | 123700 | 754835950 | 5700 | 5720 | 5720 | 5700 | 65 |
| 388 | 20241213 | 123600 | 754464370 | 5710 | 5700 | 5730 | 5700 | 1086 |
| 389 | 20241213 | 123500 | 748250450 | 5710 | 5710 | 5720 | 5700 | 325 |
| 390 | 20241213 | 123400 | 746394600 | 5720 | 5720 | 5720 | 5710 | 303 |
| 391 | 20241213 | 123300 | 744663680 | 5710 | 5700 | 5720 | 5700 | 119 |
| 392 | 20241213 | 123200 | 743983640 | 5720 | 5710 | 5720 | 5700 | 195 |
| 393 | 20241213 | 123100 | 742869420 | 5710 | 5700 | 5710 | 5700 | 435 |
| 394 | 20241213 | 123000 | 740385690 | 5710 | 5710 | 5710 | 5700 | 497 |
| 395 | 20241213 | 122900 | 737547920 | 5700 | 5710 | 5720 | 5700 | 1414 |
| 396 | 20241213 | 122800 | 729474070 | 5710 | 5720 | 5720 | 5710 | 107 |
| 397 | 20241213 | 122700 | 728862170 | 5720 | 5720 | 5720 | 5710 | 103 |
| 398 | 20241213 | 122600 | 728273110 | 5710 | 5710 | 5720 | 5710 | 77 |
| 399 | 20241213 | 122500 | 727832790 | 5720 | 5720 | 5720 | 5720 | 112 |
| 400 | 20241213 | 122400 | 727192150 | 5720 | 5720 | 5720 | 5710 | 299 |
| 401 | 20241213 | 122300 | 725483850 | 5720 | 5720 | 5720 | 5710 | 275 |
| 402 | 20241213 | 122200 | 723910980 | 5720 | 5720 | 5720 | 5710 | 67 |
| 403 | 20241213 | 122100 | 723527770 | 5720 | 5720 | 5720 | 5710 | 130 |
| 404 | 20241213 | 122000 | 722784420 | 5720 | 5720 | 5720 | 5720 | 115 |
| 405 | 20241213 | 121900 | 722126620 | 5710 | 5710 | 5730 | 5710 | 100 |
| 406 | 20241213 | 121800 | 721553840 | 5710 | 5730 | 5730 | 5710 | 64 |
| 407 | 20241213 | 121700 | 721187360 | 5730 | 5720 | 5730 | 5720 | 296 |
| 408 | 20241213 | 121600 | 719491500 | 5720 | 5720 | 5720 | 5710 | 229 |
| 409 | 20241213 | 121500 | 718182110 | 5710 | 5720 | 5720 | 5710 | 112 |
| 410 | 20241213 | 121400 | 717541620 | 5720 | 5710 | 5720 | 5710 | 202 |
| 411 | 20241213 | 121300 | 716386320 | 5720 | 5700 | 5720 | 5700 | 232 |
| 412 | 20241213 | 121200 | 715061150 | 5710 | 5700 | 5710 | 5700 | 103 |
| 413 | 20241213 | 121100 | 714473120 | 5710 | 5710 | 5710 | 5700 | 81 |
| 414 | 20241213 | 121000 | 714010620 | 5710 | 5700 | 5710 | 5700 | 467 |
| 415 | 20241213 | 120900 | 711344160 | 5710 | 5710 | 5710 | 5700 | 141 |
| 416 | 20241213 | 120800 | 710539640 | 5700 | 5710 | 5710 | 5700 | 109 |
| 417 | 20241213 | 120700 | 709917350 | 5700 | 5710 | 5720 | 5700 | 1373 |
| 418 | 20241213 | 120600 | 702077600 | 5710 | 5720 | 5720 | 5710 | 75 |
| 419 | 20241213 | 120500 | 701648740 | 5720 | 5710 | 5720 | 5710 | 108 |
| 420 | 20241213 | 120400 | 701031090 | 5720 | 5700 | 5720 | 5700 | 187 |
| 421 | 20241213 | 120300 | 699961690 | 5730 | 5720 | 5730 | 5700 | 2208 |
| 422 | 20241213 | 120200 | 687334260 | 5710 | 5710 | 5720 | 5710 | 114 |
| 423 | 20241213 | 120100 | 686682370 | 5710 | 5720 | 5720 | 5700 | 162 |
| 424 | 20241213 | 120000 | 685756280 | 5710 | 5710 | 5710 | 5700 | 157 |
| 425 | 20241213 | 115900 | 684859820 | 5710 | 5720 | 5720 | 5700 | 133 |
| 426 | 20241213 | 115800 | 684100710 | 5710 | 5710 | 5720 | 5710 | 149 |
| 427 | 20241213 | 115700 | 683248460 | 5720 | 5720 | 5720 | 5700 | 123 |
| 428 | 20241213 | 115600 | 682545400 | 5710 | 5710 | 5720 | 5710 | 319 |
| 429 | 20241213 | 115500 | 680723320 | 5720 | 5710 | 5720 | 5710 | 644 |
| 430 | 20241213 | 115400 | 677044590 | 5710 | 5700 | 5710 | 5700 | 195 |
| 431 | 20241213 | 115300 | 675931270 | 5700 | 5710 | 5710 | 5700 | 76 |
| 432 | 20241213 | 115200 | 675497400 | 5710 | 5690 | 5710 | 5690 | 102 |
| 433 | 20241213 | 115100 | 674915390 | 5700 | 5690 | 5710 | 5690 | 149 |
| 434 | 20241213 | 115000 | 674065680 | 5710 | 5700 | 5710 | 5690 | 324 |
| 435 | 20241213 | 114900 | 672218380 | 5690 | 5700 | 5700 | 5690 | 106 |
| 436 | 20241213 | 114800 | 671614190 | 5700 | 5700 | 5700 | 5690 | 148 |
| 437 | 20241213 | 114700 | 670770680 | 5700 | 5700 | 5700 | 5690 | 91 |
| 438 | 20241213 | 114600 | 670252020 | 5700 | 5700 | 5700 | 5690 | 79 |
| 439 | 20241213 | 114500 | 669801830 | 5690 | 5700 | 5700 | 5690 | 99 |
| 440 | 20241213 | 114400 | 669237990 | 5710 | 5700 | 5710 | 5700 | 1162 |
| 441 | 20241213 | 114300 | 662613840 | 5700 | 5700 | 5710 | 5700 | 713 |
| 442 | 20241213 | 114200 | 658542700 | 5700 | 5700 | 5710 | 5700 | 198 |
| 443 | 20241213 | 114100 | 657412350 | 5710 | 5710 | 5710 | 5700 | 98 |
| 444 | 20241213 | 114000 | 656852830 | 5690 | 5690 | 5710 | 5690 | 127 |
| 445 | 20241213 | 113900 | 656128480 | 5690 | 5710 | 5710 | 5690 | 335 |
| 446 | 20241213 | 113800 | 654218310 | 5710 | 5700 | 5710 | 5700 | 503 |
| 447 | 20241213 | 113700 | 651349590 | 5710 | 5700 | 5710 | 5700 | 117 |
| 448 | 20241213 | 113600 | 650681820 | 5700 | 5700 | 5710 | 5690 | 493 |
| 449 | 20241213 | 113500 | 647871150 | 5690 | 5700 | 5700 | 5690 | 330 |
| 450 | 20241213 | 113400 | 645990490 | 5690 | 5690 | 5700 | 5690 | 80 |
| 451 | 20241213 | 113300 | 645534640 | 5700 | 5700 | 5700 | 5690 | 100 |
| 452 | 20241213 | 113200 | 644964700 | 5690 | 5700 | 5700 | 5690 | 122 |
| 453 | 20241213 | 113100 | 644269400 | 5690 | 5700 | 5700 | 5690 | 205 |
| 454 | 20241213 | 113000 | 643101150 | 5700 | 5690 | 5700 | 5690 | 102 |
| 455 | 20241213 | 112900 | 642520040 | 5690 | 5680 | 5700 | 5680 | 166 |
| 456 | 20241213 | 112800 | 641575400 | 5680 | 5690 | 5690 | 5680 | 253 |
| 457 | 20241213 | 112700 | 640135980 | 5680 | 5690 | 5700 | 5680 | 149 |
| 458 | 20241213 | 112600 | 639287710 | 5700 | 5680 | 5700 | 5680 | 746 |
| 459 | 20241213 | 112500 | 635042820 | 5680 | 5690 | 5690 | 5680 | 156 |
| 460 | 20241213 | 112400 | 634155760 | 5680 | 5690 | 5690 | 5680 | 110 |
| 461 | 20241213 | 112300 | 633530060 | 5680 | 5680 | 5690 | 5680 | 68 |
| 462 | 20241213 | 112200 | 633143300 | 5690 | 5680 | 5690 | 5680 | 139 |
| 463 | 20241213 | 112100 | 632353000 | 5690 | 5690 | 5690 | 5680 | 158 |
| 464 | 20241213 | 112000 | 631454600 | 5680 | 5680 | 5690 | 5680 | 168 |
| 465 | 20241213 | 111900 | 630498950 | 5690 | 5680 | 5690 | 5680 | 96 |
| 466 | 20241213 | 111800 | 629952810 | 5690 | 5680 | 5690 | 5680 | 302 |
| 467 | 20241213 | 111700 | 628234600 | 5680 | 5690 | 5690 | 5680 | 119 |
| 468 | 20241213 | 111600 | 627557700 | 5680 | 5680 | 5690 | 5680 | 58 |
| 469 | 20241213 | 111500 | 627227790 | 5690 | 5690 | 5690 | 5680 | 91 |
| 470 | 20241213 | 111400 | 626710100 | 5690 | 5690 | 5690 | 5680 | 142 |
| 471 | 20241213 | 111300 | 625902250 | 5690 | 5690 | 5690 | 5680 | 90 |
| 472 | 20241213 | 111200 | 625390250 | 5680 | 5690 | 5690 | 5680 | 118 |
| 473 | 20241213 | 111100 | 624719330 | 5690 | 5690 | 5690 | 5680 | 457 |
| 474 | 20241213 | 111000 | 622122640 | 5690 | 5690 | 5690 | 5680 | 97 |
| 475 | 20241213 | 110900 | 621570730 | 5680 | 5690 | 5690 | 5680 | 287 |
| 476 | 20241213 | 110800 | 619939700 | 5690 | 5680 | 5690 | 5680 | 192 |
| 477 | 20241213 | 110700 | 618847230 | 5690 | 5680 | 5690 | 5680 | 329 |
| 478 | 20241213 | 110600 | 616977550 | 5690 | 5690 | 5690 | 5680 | 142 |
| 479 | 20241213 | 110500 | 616170060 | 5680 | 5690 | 5690 | 5680 | 56 |
| 480 | 20241213 | 110400 | 615851530 | 5690 | 5670 | 5690 | 5670 | 89 |
| 481 | 20241213 | 110300 | 615345300 | 5690 | 5680 | 5690 | 5670 | 135 |
| 482 | 20241213 | 110200 | 614578240 | 5680 | 5670 | 5680 | 5670 | 341 |
| 483 | 20241213 | 110100 | 612643890 | 5670 | 5670 | 5670 | 5660 | 2637 |
| 484 | 20241213 | 110000 | 597692200 | 5680 | 5680 | 5680 | 5670 | 696 |
| 485 | 20241213 | 105900 | 593739080 | 5680 | 5680 | 5690 | 5680 | 53 |
| 486 | 20241213 | 105800 | 593437970 | 5680 | 5690 | 5690 | 5680 | 207 |
| 487 | 20241213 | 105700 | 592261150 | 5680 | 5680 | 5680 | 5680 | 14 |
| 488 | 20241213 | 105600 | 592181630 | 5680 | 5680 | 5680 | 5680 | 21 |
| 489 | 20241213 | 105500 | 592062350 | 5680 | 5680 | 5690 | 5680 | 117 |
| 490 | 20241213 | 105400 | 591396790 | 5690 | 5680 | 5690 | 5680 | 289 |
| 491 | 20241213 | 105300 | 589753350 | 5690 | 5680 | 5690 | 5680 | 58 |
| 492 | 20241213 | 105200 | 589423770 | 5680 | 5680 | 5690 | 5680 | 180 |
| 493 | 20241213 | 105100 | 588400910 | 5680 | 5680 | 5690 | 5680 | 113 |
| 494 | 20241213 | 105000 | 587758070 | 5680 | 5680 | 5680 | 5670 | 805 |
| 495 | 20241213 | 104900 | 583185820 | 5680 | 5690 | 5690 | 5680 | 105 |
| 496 | 20241213 | 104800 | 582588420 | 5680 | 5680 | 5680 | 5680 | 83 |
| 497 | 20241213 | 104700 | 582116980 | 5670 | 5680 | 5680 | 5670 | 97 |
| 498 | 20241213 | 104600 | 581566940 | 5680 | 5670 | 5680 | 5670 | 531 |
| 499 | 20241213 | 104500 | 578551120 | 5670 | 5680 | 5680 | 5670 | 121 |
| 500 | 20241213 | 104400 | 577864930 | 5670 | 5670 | 5680 | 5670 | 64 |
| 501 | 20241213 | 104300 | 577502040 | 5670 | 5660 | 5670 | 5660 | 893 |
| 502 | 20241213 | 104200 | 572439280 | 5660 | 5660 | 5670 | 5660 | 60 |
| 503 | 20241213 | 104100 | 572099440 | 5660 | 5660 | 5670 | 5660 | 225 |
| 504 | 20241213 | 104000 | 570824940 | 5660 | 5660 | 5670 | 5660 | 120 |
| 505 | 20241213 | 103900 | 570144740 | 5660 | 5660 | 5670 | 5660 | 437 |
| 506 | 20241213 | 103800 | 567671220 | 5660 | 5660 | 5660 | 5660 | 295 |
| 507 | 20241213 | 103700 | 566001520 | 5660 | 5660 | 5670 | 5660 | 145 |
| 508 | 20241213 | 103600 | 565179820 | 5660 | 5660 | 5660 | 5660 | 258 |
| 509 | 20241213 | 103500 | 563719540 | 5660 | 5660 | 5670 | 5660 | 140 |
| 510 | 20241213 | 103400 | 562926100 | 5670 | 5660 | 5670 | 5660 | 462 |
| 511 | 20241213 | 103300 | 560309930 | 5660 | 5660 | 5660 | 5660 | 53 |
| 512 | 20241213 | 103200 | 560009950 | 5660 | 5660 | 5670 | 5660 | 65 |
| 513 | 20241213 | 103100 | 559641850 | 5660 | 5650 | 5660 | 5650 | 127 |
| 514 | 20241213 | 103000 | 558923380 | 5650 | 5650 | 5660 | 5650 | 130 |
| 515 | 20241213 | 102900 | 558188780 | 5660 | 5660 | 5670 | 5660 | 231 |
| 516 | 20241213 | 102800 | 556880840 | 5660 | 5660 | 5670 | 5660 | 162 |
| 517 | 20241213 | 102700 | 555963820 | 5660 | 5660 | 5670 | 5660 | 596 |
| 518 | 20241213 | 102600 | 552590360 | 5670 | 5670 | 5670 | 5660 | 141 |
| 519 | 20241213 | 102500 | 551792110 | 5670 | 5650 | 5670 | 5650 | 149 |
| 520 | 20241213 | 102400 | 550949710 | 5650 | 5650 | 5660 | 5650 | 313 |
| 521 | 20241213 | 102300 | 549180760 | 5650 | 5650 | 5660 | 5650 | 973 |
| 522 | 20241213 | 102200 | 543682200 | 5650 | 5660 | 5670 | 5650 | 668 |
| 523 | 20241213 | 102100 | 539901690 | 5670 | 5670 | 5670 | 5660 | 68 |
| 524 | 20241213 | 102000 | 539516640 | 5660 | 5670 | 5670 | 5660 | 149 |
| 525 | 20241213 | 101900 | 538672990 | 5660 | 5660 | 5670 | 5660 | 112 |
| 526 | 20241213 | 101800 | 538038970 | 5660 | 5660 | 5670 | 5660 | 97 |
| 527 | 20241213 | 101700 | 537489850 | 5660 | 5660 | 5670 | 5660 | 254 |
| 528 | 20241213 | 101600 | 536052120 | 5660 | 5660 | 5670 | 5660 | 325 |
| 529 | 20241213 | 101500 | 534212520 | 5660 | 5650 | 5670 | 5650 | 280 |
| 530 | 20241213 | 101400 | 532627870 | 5670 | 5660 | 5670 | 5650 | 1418 |
| 531 | 20241213 | 101300 | 524601500 | 5670 | 5660 | 5670 | 5660 | 479 |
| 532 | 20241213 | 101200 | 521888670 | 5660 | 5660 | 5670 | 5660 | 322 |
| 533 | 20241213 | 101100 | 520065840 | 5660 | 5660 | 5670 | 5660 | 299 |
| 534 | 20241213 | 101000 | 518373400 | 5670 | 5660 | 5670 | 5660 | 2381 |
| 535 | 20241213 | 100900 | 504896720 | 5670 | 5660 | 5670 | 5660 | 1185 |
| 536 | 20241213 | 100800 | 498181510 | 5660 | 5670 | 5670 | 5660 | 359 |
| 537 | 20241213 | 100700 | 496148570 | 5660 | 5670 | 5670 | 5660 | 590 |
| 538 | 20241213 | 100600 | 492806870 | 5680 | 5670 | 5680 | 5660 | 559 |
| 539 | 20241213 | 100500 | 489642440 | 5660 | 5670 | 5670 | 5660 | 392 |
| 540 | 20241213 | 100400 | 487423570 | 5660 | 5660 | 5670 | 5660 | 1124 |
| 541 | 20241213 | 100300 | 481056390 | 5670 | 5670 | 5680 | 5660 | 3013 |
| 542 | 20241213 | 100200 | 463973060 | 5670 | 5670 | 5690 | 5670 | 2353 |
| 543 | 20241213 | 100100 | 450620360 | 5670 | 5680 | 5680 | 5670 | 1285 |
| 544 | 20241213 | 100000 | 443328530 | 5680 | 5680 | 5690 | 5670 | 5814 |
| 545 | 20241213 | 095900 | 410309910 | 5680 | 5680 | 5700 | 5680 | 960 |
| 546 | 20241213 | 095800 | 404846190 | 5700 | 5690 | 5700 | 5680 | 2167 |
| 547 | 20241213 | 095700 | 392517200 | 5690 | 5690 | 5700 | 5690 | 332 |
| 548 | 20241213 | 095600 | 390628020 | 5690 | 5700 | 5700 | 5690 | 523 |
| 549 | 20241213 | 095500 | 387650950 | 5690 | 5690 | 5700 | 5690 | 415 |
| 550 | 20241213 | 095400 | 385289500 | 5690 | 5690 | 5700 | 5690 | 2488 |
| 551 | 20241213 | 095300 | 371118820 | 5700 | 5690 | 5710 | 5690 | 425 |
| 552 | 20241213 | 095200 | 368700360 | 5690 | 5690 | 5700 | 5690 | 935 |
| 553 | 20241213 | 095100 | 363374620 | 5690 | 5690 | 5710 | 5690 | 927 |
| 554 | 20241213 | 095000 | 358094810 | 5690 | 5690 | 5710 | 5690 | 1560 |
| 555 | 20241213 | 094900 | 349216780 | 5690 | 5700 | 5710 | 5690 | 513 |
| 556 | 20241213 | 094800 | 346297650 | 5690 | 5700 | 5700 | 5690 | 696 |
| 557 | 20241213 | 094700 | 342332920 | 5700 | 5700 | 5710 | 5700 | 481 |
| 558 | 20241213 | 094600 | 339591030 | 5700 | 5700 | 5710 | 5690 | 201 |
| 559 | 20241213 | 094500 | 338445510 | 5700 | 5690 | 5720 | 5690 | 217 |
| 560 | 20241213 | 094400 | 337209490 | 5690 | 5690 | 5720 | 5690 | 383 |
| 561 | 20241213 | 094300 | 335027370 | 5700 | 5700 | 5700 | 5690 | 146 |
| 562 | 20241213 | 094200 | 334196440 | 5690 | 5710 | 5720 | 5690 | 3519 |
| 563 | 20241213 | 094100 | 314132820 | 5720 | 5710 | 5720 | 5710 | 191 |
| 564 | 20241213 | 094000 | 313042050 | 5710 | 5710 | 5720 | 5710 | 214 |
| 565 | 20241213 | 093900 | 311819900 | 5710 | 5710 | 5720 | 5710 | 119 |
| 566 | 20241213 | 093800 | 311140310 | 5710 | 5710 | 5720 | 5710 | 108 |
| 567 | 20241213 | 093700 | 310523070 | 5710 | 5730 | 5740 | 5710 | 1802 |
| 568 | 20241213 | 093600 | 300207800 | 5730 | 5730 | 5740 | 5730 | 398 |
| 569 | 20241213 | 093500 | 297927140 | 5740 | 5740 | 5740 | 5720 | 382 |
| 570 | 20241213 | 093400 | 295740800 | 5730 | 5730 | 5730 | 5720 | 1120 |
| 571 | 20241213 | 093300 | 289324670 | 5700 | 5720 | 5730 | 5700 | 3835 |
| 572 | 20241213 | 093200 | 267430020 | 5720 | 5720 | 5730 | 5710 | 69 |
| 573 | 20241213 | 093100 | 267035200 | 5730 | 5720 | 5730 | 5720 | 72 |
| 574 | 20241213 | 093000 | 266623060 | 5730 | 5730 | 5730 | 5720 | 19 |
| 575 | 20241213 | 092900 | 266514280 | 5720 | 5740 | 5740 | 5720 | 22 |
| 576 | 20241213 | 092800 | 266388330 | 5740 | 5730 | 5740 | 5720 | 1397 |
| 577 | 20241213 | 092700 | 258380190 | 5730 | 5720 | 5730 | 5720 | 1719 |
| 578 | 20241213 | 092600 | 248544960 | 5720 | 5710 | 5720 | 5700 | 411 |
| 579 | 20241213 | 092500 | 246198150 | 5710 | 5700 | 5710 | 5700 | 39 |
| 580 | 20241213 | 092400 | 245975710 | 5710 | 5700 | 5710 | 5700 | 1203 |
| 581 | 20241213 | 092300 | 239116040 | 5700 | 5690 | 5700 | 5680 | 260 |
| 582 | 20241213 | 092200 | 237636680 | 5700 | 5680 | 5700 | 5680 | 180 |
| 583 | 20241213 | 092100 | 236612710 | 5700 | 5690 | 5700 | 5680 | 1854 |
| 584 | 20241213 | 092000 | 226073410 | 5690 | 5700 | 5720 | 5690 | 6034 |
| 585 | 20241213 | 091900 | 191705750 | 5720 | 5720 | 5720 | 5700 | 12 |
| 586 | 20241213 | 091800 | 191637230 | 5700 | 5730 | 5740 | 5700 | 2514 |
| 587 | 20241213 | 091700 | 177263050 | 5730 | 5730 | 5730 | 5720 | 117 |
| 588 | 20241213 | 091600 | 176592700 | 5730 | 5740 | 5750 | 5730 | 2047 |
| 589 | 20241213 | 091500 | 164856270 | 5740 | 5740 | 5740 | 5720 | 16 |
| 590 | 20241213 | 091400 | 164764550 | 5740 | 5740 | 5740 | 5720 | 505 |
| 591 | 20241213 | 091300 | 161866150 | 5720 | 5710 | 5740 | 5710 | 609 |
| 592 | 20241213 | 091200 | 158382640 | 5740 | 5730 | 5740 | 5730 | 1489 |
| 593 | 20241213 | 091100 | 149842460 | 5710 | 5710 | 5720 | 5700 | 1193 |
| 594 | 20241213 | 091000 | 143029410 | 5700 | 5710 | 5710 | 5700 | 950 |
| 595 | 20241213 | 090900 | 137613820 | 5720 | 5740 | 5740 | 5700 | 2621 |
| 596 | 20241213 | 090800 | 122630300 | 5740 | 5740 | 5740 | 5720 | 71 |
| 597 | 20241213 | 090700 | 122222880 | 5740 | 5740 | 5740 | 5700 | 191 |
| 598 | 20241213 | 090600 | 121132040 | 5720 | 5740 | 5740 | 5710 | 1727 |
| 599 | 20241213 | 090500 | 111249030 | 5780 | 5750 | 5780 | 5750 | 1002 |
| 600 | 20241213 | 090400 | 105475150 | 5750 | 5750 | 5750 | 5750 | 16 |
| 601 | 20241213 | 090300 | 105383150 | 5750 | 5720 | 5750 | 5720 | 5499 |
| 602 | 20241213 | 090200 | 73828440 | 5720 | 5720 | 5720 | 5720 | 2 |
| 603 | 20241213 | 090100 | 73817000 | 5720 | 5720 | 5720 | 5720 | 579 |
| 604 | 20241213 | 090000 | 70505120 | 5720 | 5730 | 5730 | 5680 | 12327 |