26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 3 | 20250102 | 185900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250102 | 185800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250102 | 185700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250102 | 185600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250102 | 185500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250102 | 185400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250102 | 185300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250102 | 185200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250102 | 185100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250102 | 185000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250102 | 184900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250102 | 184800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250102 | 184700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250102 | 184600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250102 | 184500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250102 | 184400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250102 | 184300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250102 | 184200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250102 | 184100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250102 | 184000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250102 | 183900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250102 | 183800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250102 | 183700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250102 | 183600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250102 | 183500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250102 | 183400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250102 | 183300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250102 | 183200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250102 | 183100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250102 | 183000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 33 | 20250102 | 182900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250102 | 182800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250102 | 182700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250102 | 182600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250102 | 182500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250102 | 182400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250102 | 182300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250102 | 182200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250102 | 182100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250102 | 182000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250102 | 181900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250102 | 181800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250102 | 181700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250102 | 181600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250102 | 181500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250102 | 181400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250102 | 181300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250102 | 181200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250102 | 181100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250102 | 181000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250102 | 180900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250102 | 180800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250102 | 180700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250102 | 180600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250102 | 180500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250102 | 180400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250102 | 180300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250102 | 180200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250102 | 180100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250102 | 180000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 63 | 20250102 | 175900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250102 | 175800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250102 | 175700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250102 | 175600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250102 | 175500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250102 | 175400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250102 | 175300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250102 | 175200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250102 | 175100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250102 | 175000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250102 | 174900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250102 | 174800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250102 | 174700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250102 | 174600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250102 | 174500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250102 | 174400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250102 | 174300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250102 | 174200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250102 | 174100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250102 | 174000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250102 | 173900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250102 | 173800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250102 | 173700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250102 | 173600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250102 | 173500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250102 | 173400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250102 | 173300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250102 | 173200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250102 | 173100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250102 | 173000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 93 | 20250102 | 172900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250102 | 172800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250102 | 172700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250102 | 172600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250102 | 172500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250102 | 172400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250102 | 172300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250102 | 172200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250102 | 172100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250102 | 172000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250102 | 171900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250102 | 171800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250102 | 171700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250102 | 171600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250102 | 171500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250102 | 171400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250102 | 171300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250102 | 171200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250102 | 171100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250102 | 171000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250102 | 170900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250102 | 170800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250102 | 170700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250102 | 170600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250102 | 170500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250102 | 170400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250102 | 170300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250102 | 170200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250102 | 170100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250102 | 170000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 123 | 20250102 | 165900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250102 | 165800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250102 | 165700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250102 | 165600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250102 | 165500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250102 | 165400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250102 | 165300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250102 | 165200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250102 | 165100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250102 | 165000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250102 | 164900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250102 | 164800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250102 | 164700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250102 | 164600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250102 | 164500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250102 | 164400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250102 | 164300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250102 | 164200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250102 | 164100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250102 | 164000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250102 | 163900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250102 | 163800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250102 | 163700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250102 | 163600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250102 | 163500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250102 | 163400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250102 | 163300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250102 | 163200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250102 | 163100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250102 | 163000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 153 | 20250102 | 162900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250102 | 162800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250102 | 162700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250102 | 162600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250102 | 162500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250102 | 162400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250102 | 162300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250102 | 162200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250102 | 162100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250102 | 162000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250102 | 161900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250102 | 161800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250102 | 161700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250102 | 161600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250102 | 161500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250102 | 161400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250102 | 161300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250102 | 161200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250102 | 161100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250102 | 161000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250102 | 160900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250102 | 160800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250102 | 160700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250102 | 160600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250102 | 160500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250102 | 160400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250102 | 160300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250102 | 160200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250102 | 160100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250102 | 160000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 2079 |
| 183 | 20250102 | 155900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250102 | 155800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250102 | 155700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250102 | 155600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250102 | 155500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250102 | 155400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250102 | 155300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250102 | 155200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250102 | 155100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250102 | 155000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250102 | 154900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250102 | 154800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250102 | 154700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250102 | 154600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250102 | 154500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250102 | 154400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250102 | 154300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250102 | 154200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250102 | 154100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250102 | 154000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250102 | 153900 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250102 | 153800 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250102 | 153700 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250102 | 153600 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250102 | 153500 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250102 | 153400 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250102 | 153300 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250102 | 153200 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250102 | 153100 | 671227510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250102 | 153000 | 671227510 | 5530 | 5530 | 5530 | 5530 | 4158 |
| 213 | 20250102 | 152900 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250102 | 152800 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250102 | 152700 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250102 | 152600 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250102 | 152500 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250102 | 152400 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250102 | 152300 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250102 | 152200 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250102 | 152100 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250102 | 152000 | 659730640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250102 | 151900 | 659730640 | 5550 | 5530 | 5550 | 5510 | 256 |
| 224 | 20250102 | 151800 | 658316140 | 5540 | 5520 | 5540 | 5520 | 990 |
| 225 | 20250102 | 151700 | 652841260 | 5520 | 5520 | 5520 | 5510 | 860 |
| 226 | 20250102 | 151600 | 648096060 | 5540 | 5540 | 5540 | 5540 | 2 |
| 227 | 20250102 | 151500 | 648084980 | 5540 | 5530 | 5540 | 5520 | 304 |
| 228 | 20250102 | 151400 | 646406870 | 5520 | 5520 | 5520 | 5520 | 38 |
| 229 | 20250102 | 151300 | 646197110 | 5520 | 5520 | 5520 | 5520 | 33 |
| 230 | 20250102 | 151200 | 646014950 | 5540 | 5540 | 5540 | 5540 | 5 |
| 231 | 20250102 | 151100 | 645987250 | 5540 | 5540 | 5540 | 5540 | 20 |
| 232 | 20250102 | 151000 | 645876450 | 5540 | 5520 | 5540 | 5520 | 1431 |
| 233 | 20250102 | 150900 | 637956010 | 5520 | 5520 | 5520 | 5520 | 122 |
| 234 | 20250102 | 150800 | 637282570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20250102 | 150700 | 637282570 | 5530 | 5530 | 5530 | 5530 | 8 |
| 236 | 20250102 | 150600 | 637238330 | 5530 | 5530 | 5530 | 5530 | 202 |
| 237 | 20250102 | 150500 | 636121270 | 5530 | 5520 | 5530 | 5520 | 774 |
| 238 | 20250102 | 150400 | 631848690 | 5510 | 5520 | 5530 | 5510 | 1101 |
| 239 | 20250102 | 150300 | 625777500 | 5530 | 5540 | 5540 | 5530 | 445 |
| 240 | 20250102 | 150200 | 623315630 | 5540 | 5540 | 5540 | 5540 | 258 |
| 241 | 20250102 | 150100 | 621886310 | 5540 | 5550 | 5550 | 5540 | 592 |
| 242 | 20250102 | 150000 | 618605330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 243 | 20250102 | 145900 | 618605330 | 5560 | 5550 | 5560 | 5550 | 275 |
| 244 | 20250102 | 145800 | 617076950 | 5550 | 5550 | 5550 | 5550 | 103 |
| 245 | 20250102 | 145700 | 616505300 | 5550 | 5550 | 5550 | 5550 | 38 |
| 246 | 20250102 | 145600 | 616294400 | 5550 | 5550 | 5560 | 5550 | 147 |
| 247 | 20250102 | 145500 | 615478370 | 5550 | 5580 | 5580 | 5550 | 349 |
| 248 | 20250102 | 145400 | 613536710 | 5570 | 5590 | 5590 | 5570 | 521 |
| 249 | 20250102 | 145300 | 610626440 | 5570 | 5570 | 5590 | 5570 | 517 |
| 250 | 20250102 | 145200 | 607738430 | 5570 | 5590 | 5590 | 5560 | 570 |
| 251 | 20250102 | 145100 | 604556130 | 5570 | 5590 | 5590 | 5570 | 464 |
| 252 | 20250102 | 145000 | 601963630 | 5570 | 5580 | 5580 | 5570 | 499 |
| 253 | 20250102 | 144900 | 599180420 | 5580 | 5580 | 5590 | 5570 | 782 |
| 254 | 20250102 | 144800 | 594816640 | 5570 | 5580 | 5580 | 5570 | 2148 |
| 255 | 20250102 | 144700 | 582831420 | 5560 | 5570 | 5580 | 5560 | 530 |
| 256 | 20250102 | 144600 | 579876970 | 5570 | 5570 | 5570 | 5560 | 634 |
| 257 | 20250102 | 144500 | 576346210 | 5560 | 5570 | 5570 | 5560 | 470 |
| 258 | 20250102 | 144400 | 573728940 | 5570 | 5550 | 5570 | 5550 | 878 |
| 259 | 20250102 | 144300 | 568846920 | 5560 | 5560 | 5560 | 5560 | 532 |
| 260 | 20250102 | 144200 | 565889000 | 5540 | 5560 | 5560 | 5540 | 498 |
| 261 | 20250102 | 144100 | 563121260 | 5550 | 5570 | 5570 | 5550 | 734 |
| 262 | 20250102 | 144000 | 559042230 | 5570 | 5560 | 5570 | 5560 | 860 |
| 263 | 20250102 | 143900 | 554258010 | 5560 | 5560 | 5560 | 5550 | 694 |
| 264 | 20250102 | 143800 | 550400610 | 5560 | 5550 | 5560 | 5550 | 523 |
| 265 | 20250102 | 143700 | 547492800 | 5560 | 5560 | 5560 | 5550 | 665 |
| 266 | 20250102 | 143600 | 543796470 | 5560 | 5550 | 5560 | 5550 | 1006 |
| 267 | 20250102 | 143500 | 538212540 | 5550 | 5540 | 5550 | 5540 | 489 |
| 268 | 20250102 | 143400 | 535500840 | 5540 | 5540 | 5540 | 5540 | 599 |
| 269 | 20250102 | 143300 | 532182380 | 5540 | 5540 | 5540 | 5540 | 389 |
| 270 | 20250102 | 143200 | 530027320 | 5540 | 5530 | 5540 | 5530 | 547 |
| 271 | 20250102 | 143100 | 526999710 | 5530 | 5530 | 5530 | 5530 | 708 |
| 272 | 20250102 | 143000 | 523084470 | 5530 | 5530 | 5530 | 5530 | 454 |
| 273 | 20250102 | 142900 | 520573850 | 5520 | 5530 | 5530 | 5520 | 1043 |
| 274 | 20250102 | 142800 | 514806860 | 5530 | 5530 | 5530 | 5530 | 622 |
| 275 | 20250102 | 142700 | 511367200 | 5530 | 5530 | 5530 | 5520 | 606 |
| 276 | 20250102 | 142600 | 508018720 | 5530 | 5530 | 5530 | 5520 | 432 |
| 277 | 20250102 | 142500 | 505630630 | 5530 | 5520 | 5530 | 5520 | 607 |
| 278 | 20250102 | 142400 | 502278620 | 5530 | 5520 | 5530 | 5510 | 541 |
| 279 | 20250102 | 142300 | 499291770 | 5520 | 5520 | 5520 | 5520 | 484 |
| 280 | 20250102 | 142200 | 496620090 | 5520 | 5520 | 5520 | 5520 | 689 |
| 281 | 20250102 | 142100 | 492816810 | 5520 | 5530 | 5530 | 5520 | 683 |
| 282 | 20250102 | 142000 | 489043850 | 5530 | 5530 | 5530 | 5530 | 457 |
| 283 | 20250102 | 141900 | 486516640 | 5530 | 5530 | 5530 | 5510 | 620 |
| 284 | 20250102 | 141800 | 483089640 | 5530 | 5530 | 5530 | 5530 | 734 |
| 285 | 20250102 | 141700 | 479030620 | 5530 | 5530 | 5530 | 5530 | 401 |
| 286 | 20250102 | 141600 | 476813090 | 5530 | 5530 | 5530 | 5510 | 628 |
| 287 | 20250102 | 141500 | 473341850 | 5530 | 5530 | 5530 | 5520 | 854 |
| 288 | 20250102 | 141400 | 468625180 | 5530 | 5530 | 5530 | 5530 | 389 |
| 289 | 20250102 | 141300 | 466474010 | 5520 | 5530 | 5530 | 5500 | 705 |
| 290 | 20250102 | 141200 | 462582290 | 5530 | 5520 | 5530 | 5520 | 3637 |
| 291 | 20250102 | 141100 | 442491500 | 5520 | 5520 | 5520 | 5510 | 1246 |
| 292 | 20250102 | 141000 | 435623580 | 5510 | 5500 | 5510 | 5500 | 1586 |
| 293 | 20250102 | 140900 | 426888720 | 5500 | 5500 | 5500 | 5500 | 18 |
| 294 | 20250102 | 140800 | 426789720 | 5500 | 5500 | 5500 | 5490 | 93 |
| 295 | 20250102 | 140700 | 426279020 | 5500 | 5500 | 5500 | 5500 | 7 |
| 296 | 20250102 | 140600 | 426240520 | 5500 | 5500 | 5500 | 5500 | 2492 |
| 297 | 20250102 | 140500 | 412534520 | 5500 | 5500 | 5500 | 5500 | 80 |
| 298 | 20250102 | 140400 | 412094520 | 5510 | 5510 | 5510 | 5510 | 13 |
| 299 | 20250102 | 140300 | 412022890 | 5510 | 5510 | 5510 | 5510 | 87 |
| 300 | 20250102 | 140200 | 411543520 | 5500 | 5510 | 5510 | 5500 | 87 |
| 301 | 20250102 | 140100 | 411064950 | 5510 | 5510 | 5510 | 5510 | 88 |
| 302 | 20250102 | 140000 | 410580070 | 5500 | 5500 | 5500 | 5500 | 80 |
| 303 | 20250102 | 135900 | 410140070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20250102 | 135800 | 410140070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20250102 | 135700 | 410140070 | 5510 | 5500 | 5510 | 5500 | 160 |
| 306 | 20250102 | 135600 | 409259270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20250102 | 135500 | 409259270 | 5510 | 5500 | 5510 | 5500 | 239 |
| 308 | 20250102 | 135400 | 407943750 | 5500 | 5500 | 5500 | 5500 | 80 |
| 309 | 20250102 | 135300 | 407503750 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20250102 | 135200 | 407503750 | 5510 | 5510 | 5510 | 5510 | 500 |
| 311 | 20250102 | 135100 | 404748750 | 5500 | 5510 | 5510 | 5500 | 198 |
| 312 | 20250102 | 135000 | 403658570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20250102 | 134900 | 403658570 | 5510 | 5520 | 5520 | 5510 | 480 |
| 314 | 20250102 | 134800 | 401009770 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250102 | 134700 | 401009770 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20250102 | 134600 | 401009770 | 5500 | 5510 | 5510 | 5500 | 579 |
| 317 | 20250102 | 134500 | 397820660 | 5510 | 5510 | 5510 | 5510 | 239 |
| 318 | 20250102 | 134400 | 396503770 | 5510 | 5510 | 5510 | 5510 | 145 |
| 319 | 20250102 | 134300 | 395704820 | 5510 | 5510 | 5510 | 5510 | 321 |
| 320 | 20250102 | 134200 | 393936110 | 5520 | 5520 | 5520 | 5520 | 206 |
| 321 | 20250102 | 134100 | 392798990 | 5510 | 5510 | 5510 | 5510 | 221 |
| 322 | 20250102 | 134000 | 391581280 | 5520 | 5520 | 5520 | 5520 | 2 |
| 323 | 20250102 | 133900 | 391570240 | 5510 | 5510 | 5510 | 5510 | 289 |
| 324 | 20250102 | 133800 | 389977850 | 5500 | 5510 | 5510 | 5500 | 212 |
| 325 | 20250102 | 133700 | 388810530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20250102 | 133600 | 388810530 | 5510 | 5510 | 5510 | 5510 | 23 |
| 327 | 20250102 | 133500 | 388683800 | 5500 | 5500 | 5500 | 5500 | 80 |
| 328 | 20250102 | 133400 | 388243800 | 5510 | 5510 | 5510 | 5510 | 501 |
| 329 | 20250102 | 133300 | 385483290 | 5510 | 5510 | 5510 | 5510 | 6 |
| 330 | 20250102 | 133200 | 385450230 | 5500 | 5510 | 5510 | 5500 | 81 |
| 331 | 20250102 | 133100 | 385004720 | 5510 | 5510 | 5510 | 5510 | 1 |
| 332 | 20250102 | 133000 | 384999210 | 5510 | 5500 | 5510 | 5500 | 374 |
| 333 | 20250102 | 132900 | 382941920 | 5500 | 5500 | 5500 | 5500 | 50 |
| 334 | 20250102 | 132800 | 382666920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20250102 | 132700 | 382666920 | 5500 | 5500 | 5500 | 5500 | 80 |
| 336 | 20250102 | 132600 | 382226920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20250102 | 132500 | 382226920 | 5510 | 5510 | 5510 | 5510 | 93 |
| 338 | 20250102 | 132400 | 381714490 | 5500 | 5500 | 5500 | 5500 | 80 |
| 339 | 20250102 | 132300 | 381274490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20250102 | 132200 | 381274490 | 5500 | 5500 | 5500 | 5490 | 391 |
| 341 | 20250102 | 132100 | 379124790 | 5500 | 5500 | 5500 | 5500 | 44 |
| 342 | 20250102 | 132000 | 378882790 | 5500 | 5500 | 5500 | 5500 | 483 |
| 343 | 20250102 | 131900 | 376226290 | 5500 | 5490 | 5500 | 5490 | 180 |
| 344 | 20250102 | 131800 | 375237090 | 5500 | 5500 | 5500 | 5500 | 11 |
| 345 | 20250102 | 131700 | 375176590 | 5490 | 5500 | 5500 | 5490 | 11 |
| 346 | 20250102 | 131600 | 375116190 | 5490 | 5500 | 5500 | 5490 | 448 |
| 347 | 20250102 | 131500 | 372652990 | 5500 | 5500 | 5500 | 5500 | 189 |
| 348 | 20250102 | 131400 | 371613490 | 5500 | 5500 | 5500 | 5500 | 1397 |
| 349 | 20250102 | 131300 | 363929990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20250102 | 131200 | 363929990 | 5500 | 5500 | 5500 | 5500 | 68 |
| 351 | 20250102 | 131100 | 363555990 | 5510 | 5500 | 5510 | 5500 | 344 |
| 352 | 20250102 | 131000 | 361663980 | 5510 | 5510 | 5510 | 5510 | 14 |
| 353 | 20250102 | 130900 | 361586840 | 5510 | 5510 | 5510 | 5510 | 7 |
| 354 | 20250102 | 130800 | 361548270 | 5510 | 5510 | 5510 | 5500 | 88 |
| 355 | 20250102 | 130700 | 361064190 | 5510 | 5510 | 5510 | 5510 | 13 |
| 356 | 20250102 | 130600 | 360992560 | 5510 | 5510 | 5510 | 5510 | 332 |
| 357 | 20250102 | 130500 | 359163240 | 5500 | 5510 | 5510 | 5500 | 181 |
| 358 | 20250102 | 130400 | 358166730 | 5510 | 5510 | 5510 | 5510 | 14 |
| 359 | 20250102 | 130300 | 358089590 | 5510 | 5500 | 5510 | 5500 | 279 |
| 360 | 20250102 | 130200 | 356553090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20250102 | 130100 | 356553090 | 5500 | 5500 | 5500 | 5500 | 1002 |
| 362 | 20250102 | 130000 | 351042090 | 5500 | 5510 | 5510 | 5500 | 105 |
| 363 | 20250102 | 125900 | 350464340 | 5510 | 5510 | 5510 | 5510 | 74 |
| 364 | 20250102 | 125800 | 350056600 | 5510 | 5510 | 5510 | 5510 | 39 |
| 365 | 20250102 | 125700 | 349841710 | 5510 | 5510 | 5510 | 5500 | 445 |
| 366 | 20250102 | 125600 | 347390560 | 5510 | 5500 | 5510 | 5500 | 194 |
| 367 | 20250102 | 125500 | 346322890 | 5500 | 5490 | 5510 | 5490 | 184 |
| 368 | 20250102 | 125400 | 345311550 | 5500 | 5510 | 5510 | 5500 | 668 |
| 369 | 20250102 | 125300 | 341636870 | 5510 | 5510 | 5510 | 5510 | 65 |
| 370 | 20250102 | 125200 | 341278720 | 5510 | 5490 | 5510 | 5490 | 153 |
| 371 | 20250102 | 125100 | 340437290 | 5510 | 5510 | 5510 | 5500 | 838 |
| 372 | 20250102 | 125000 | 335827230 | 5510 | 5510 | 5510 | 5510 | 71 |
| 373 | 20250102 | 124900 | 335436020 | 5510 | 5500 | 5510 | 5500 | 265 |
| 374 | 20250102 | 124800 | 333978140 | 5500 | 5500 | 5500 | 5500 | 403 |
| 375 | 20250102 | 124700 | 331761640 | 5500 | 5500 | 5500 | 5500 | 435 |
| 376 | 20250102 | 124600 | 329369140 | 5500 | 5510 | 5510 | 5490 | 192 |
| 377 | 20250102 | 124500 | 328313350 | 5510 | 5510 | 5510 | 5510 | 49 |
| 378 | 20250102 | 124400 | 328043360 | 5510 | 5510 | 5510 | 5490 | 264 |
| 379 | 20250102 | 124300 | 326591320 | 5510 | 5500 | 5510 | 5500 | 575 |
| 380 | 20250102 | 124200 | 323428290 | 5500 | 5500 | 5500 | 5500 | 232 |
| 381 | 20250102 | 124100 | 322152290 | 5500 | 5500 | 5500 | 5490 | 264 |
| 382 | 20250102 | 124000 | 320701090 | 5500 | 5500 | 5500 | 5500 | 255 |
| 383 | 20250102 | 123900 | 319298590 | 5500 | 5500 | 5500 | 5500 | 41 |
| 384 | 20250102 | 123800 | 319073090 | 5500 | 5500 | 5500 | 5490 | 124 |
| 385 | 20250102 | 123700 | 318391890 | 5500 | 5500 | 5500 | 5500 | 102 |
| 386 | 20250102 | 123600 | 317830890 | 5500 | 5490 | 5500 | 5490 | 208 |
| 387 | 20250102 | 123500 | 316687690 | 5500 | 5500 | 5500 | 5500 | 64 |
| 388 | 20250102 | 123400 | 316335690 | 5500 | 5500 | 5500 | 5500 | 145 |
| 389 | 20250102 | 123300 | 315538190 | 5500 | 5500 | 5500 | 5490 | 189 |
| 390 | 20250102 | 123200 | 314499490 | 5500 | 5500 | 5500 | 5500 | 51 |
| 391 | 20250102 | 123100 | 314218990 | 5500 | 5500 | 5500 | 5500 | 85 |
| 392 | 20250102 | 123000 | 313751490 | 5490 | 5490 | 5500 | 5490 | 222 |
| 393 | 20250102 | 122900 | 312532470 | 5500 | 5500 | 5500 | 5490 | 550 |
| 394 | 20250102 | 122800 | 309512290 | 5500 | 5510 | 5510 | 5490 | 1631 |
| 395 | 20250102 | 122700 | 300556410 | 5490 | 5510 | 5510 | 5490 | 128 |
| 396 | 20250102 | 122600 | 299852730 | 5500 | 5500 | 5510 | 5500 | 6945 |
| 397 | 20250102 | 122500 | 261654390 | 5510 | 5510 | 5510 | 5500 | 251 |
| 398 | 20250102 | 122400 | 260272180 | 5510 | 5510 | 5510 | 5500 | 1296 |
| 399 | 20250102 | 122300 | 253142100 | 5510 | 5510 | 5510 | 5510 | 85 |
| 400 | 20250102 | 122200 | 252673750 | 5510 | 5510 | 5510 | 5500 | 152 |
| 401 | 20250102 | 122100 | 251837030 | 5510 | 5510 | 5510 | 5510 | 47 |
| 402 | 20250102 | 122000 | 251578060 | 5510 | 5510 | 5510 | 5510 | 102 |
| 403 | 20250102 | 121900 | 251016040 | 5510 | 5500 | 5510 | 5500 | 1184 |
| 404 | 20250102 | 121800 | 244503600 | 5500 | 5510 | 5510 | 5500 | 316 |
| 405 | 20250102 | 121700 | 242764960 | 5510 | 5490 | 5510 | 5490 | 270 |
| 406 | 20250102 | 121600 | 241280590 | 5500 | 5500 | 5500 | 5500 | 81 |
| 407 | 20250102 | 121500 | 240835090 | 5510 | 5510 | 5510 | 5500 | 662 |
| 408 | 20250102 | 121400 | 237189470 | 5510 | 5510 | 5510 | 5500 | 442 |
| 409 | 20250102 | 121300 | 234757940 | 5510 | 5500 | 5510 | 5500 | 151 |
| 410 | 20250102 | 121200 | 233926870 | 5510 | 5510 | 5510 | 5500 | 93 |
| 411 | 20250102 | 121100 | 233414540 | 5490 | 5510 | 5510 | 5490 | 138 |
| 412 | 20250102 | 121000 | 232655780 | 5510 | 5510 | 5510 | 5500 | 109 |
| 413 | 20250102 | 120900 | 232055690 | 5510 | 5510 | 5510 | 5510 | 65 |
| 414 | 20250102 | 120800 | 231697540 | 5510 | 5500 | 5510 | 5490 | 157 |
| 415 | 20250102 | 120700 | 230834680 | 5500 | 5500 | 5500 | 5500 | 200 |
| 416 | 20250102 | 120600 | 229734680 | 5500 | 5500 | 5500 | 5490 | 348 |
| 417 | 20250102 | 120500 | 227821480 | 5500 | 5500 | 5500 | 5500 | 165 |
| 418 | 20250102 | 120400 | 226913980 | 5500 | 5500 | 5500 | 5500 | 140 |
| 419 | 20250102 | 120300 | 226143980 | 5500 | 5510 | 5520 | 5500 | 1463 |
| 420 | 20250102 | 120200 | 218096230 | 5510 | 5510 | 5510 | 5510 | 109 |
| 421 | 20250102 | 120100 | 217495640 | 5510 | 5520 | 5520 | 5510 | 331 |
| 422 | 20250102 | 120000 | 215671240 | 5520 | 5520 | 5520 | 5510 | 212 |
| 423 | 20250102 | 115900 | 214502170 | 5520 | 5510 | 5520 | 5510 | 124 |
| 424 | 20250102 | 115800 | 213818480 | 5510 | 5510 | 5520 | 5510 | 153 |
| 425 | 20250102 | 115700 | 212974730 | 5520 | 5520 | 5520 | 5520 | 78 |
| 426 | 20250102 | 115600 | 212544170 | 5520 | 5530 | 5530 | 5520 | 650 |
| 427 | 20250102 | 115500 | 208955490 | 5520 | 5520 | 5530 | 5520 | 166 |
| 428 | 20250102 | 115400 | 208038640 | 5530 | 5530 | 5530 | 5530 | 145 |
| 429 | 20250102 | 115300 | 207236790 | 5530 | 5520 | 5530 | 5520 | 103 |
| 430 | 20250102 | 115200 | 206667510 | 5530 | 5530 | 5530 | 5520 | 161 |
| 431 | 20250102 | 115100 | 205777980 | 5530 | 5530 | 5530 | 5530 | 53 |
| 432 | 20250102 | 115000 | 205484890 | 5530 | 5530 | 5530 | 5530 | 88 |
| 433 | 20250102 | 114900 | 204998250 | 5520 | 5530 | 5530 | 5520 | 156 |
| 434 | 20250102 | 114800 | 204136370 | 5530 | 5530 | 5530 | 5530 | 42 |
| 435 | 20250102 | 114700 | 203904110 | 5530 | 5530 | 5530 | 5520 | 158 |
| 436 | 20250102 | 114600 | 203031170 | 5530 | 5530 | 5530 | 5530 | 63 |
| 437 | 20250102 | 114500 | 202682780 | 5530 | 5530 | 5530 | 5520 | 658 |
| 438 | 20250102 | 114400 | 199049850 | 5530 | 5530 | 5530 | 5520 | 140 |
| 439 | 20250102 | 114300 | 198276450 | 5530 | 5520 | 5530 | 5520 | 161 |
| 440 | 20250102 | 114200 | 197387140 | 5520 | 5520 | 5520 | 5520 | 636 |
| 441 | 20250102 | 114100 | 193876420 | 5520 | 5520 | 5520 | 5510 | 199 |
| 442 | 20250102 | 114000 | 192778740 | 5510 | 5520 | 5520 | 5510 | 98 |
| 443 | 20250102 | 113900 | 192238080 | 5520 | 5510 | 5520 | 5510 | 173 |
| 444 | 20250102 | 113800 | 191284270 | 5520 | 5520 | 5520 | 5520 | 59 |
| 445 | 20250102 | 113700 | 190958590 | 5520 | 5520 | 5520 | 5520 | 86 |
| 446 | 20250102 | 113600 | 190483870 | 5520 | 5520 | 5520 | 5510 | 333 |
| 447 | 20250102 | 113500 | 188648610 | 5520 | 5520 | 5520 | 5520 | 136 |
| 448 | 20250102 | 113400 | 187897890 | 5520 | 5520 | 5520 | 5520 | 63 |
| 449 | 20250102 | 113300 | 187550130 | 5510 | 5520 | 5520 | 5510 | 127 |
| 450 | 20250102 | 113200 | 186849880 | 5520 | 5520 | 5520 | 5520 | 77 |
| 451 | 20250102 | 113100 | 186424840 | 5520 | 5520 | 5520 | 5520 | 109 |
| 452 | 20250102 | 113000 | 185823160 | 5510 | 5510 | 5520 | 5510 | 501 |
| 453 | 20250102 | 112900 | 183062170 | 5510 | 5510 | 5510 | 5510 | 321 |
| 454 | 20250102 | 112800 | 181293460 | 5510 | 5510 | 5510 | 5500 | 241 |
| 455 | 20250102 | 112700 | 179966350 | 5510 | 5510 | 5510 | 5510 | 71 |
| 456 | 20250102 | 112600 | 179575140 | 5510 | 5510 | 5510 | 5510 | 94 |
| 457 | 20250102 | 112500 | 179057200 | 5510 | 5510 | 5510 | 5500 | 248 |
| 458 | 20250102 | 112400 | 177691520 | 5510 | 5510 | 5510 | 5500 | 113 |
| 459 | 20250102 | 112300 | 177069160 | 5500 | 5500 | 5520 | 5500 | 1540 |
| 460 | 20250102 | 112200 | 168597760 | 5500 | 5520 | 5520 | 5500 | 156 |
| 461 | 20250102 | 112100 | 167738240 | 5520 | 5520 | 5520 | 5520 | 104 |
| 462 | 20250102 | 112000 | 167164160 | 5520 | 5500 | 5520 | 5500 | 263 |
| 463 | 20250102 | 111900 | 165715000 | 5520 | 5520 | 5520 | 5520 | 47 |
| 464 | 20250102 | 111800 | 165455560 | 5520 | 5520 | 5520 | 5520 | 89 |
| 465 | 20250102 | 111700 | 164964280 | 5520 | 5520 | 5520 | 5500 | 391 |
| 466 | 20250102 | 111600 | 162809950 | 5520 | 5520 | 5520 | 5520 | 43 |
| 467 | 20250102 | 111500 | 162572590 | 5520 | 5520 | 5520 | 5510 | 256 |
| 468 | 20250102 | 111400 | 161161130 | 5510 | 5520 | 5520 | 5510 | 130 |
| 469 | 20250102 | 111300 | 160444330 | 5530 | 5520 | 5530 | 5520 | 621 |
| 470 | 20250102 | 111200 | 157016110 | 5520 | 5510 | 5530 | 5510 | 220 |
| 471 | 20250102 | 111100 | 155802490 | 5520 | 5520 | 5520 | 5520 | 123 |
| 472 | 20250102 | 111000 | 155123530 | 5530 | 5530 | 5530 | 5530 | 153 |
| 473 | 20250102 | 110900 | 154277440 | 5530 | 5530 | 5530 | 5510 | 180 |
| 474 | 20250102 | 110800 | 153283640 | 5530 | 5530 | 5530 | 5530 | 112 |
| 475 | 20250102 | 110700 | 152664280 | 5530 | 5530 | 5530 | 5530 | 59 |
| 476 | 20250102 | 110600 | 152338010 | 5530 | 5530 | 5530 | 5510 | 134 |
| 477 | 20250102 | 110500 | 151598590 | 5530 | 5530 | 5530 | 5530 | 118 |
| 478 | 20250102 | 110400 | 150946050 | 5530 | 5530 | 5530 | 5530 | 42 |
| 479 | 20250102 | 110300 | 150713790 | 5510 | 5510 | 5530 | 5510 | 146 |
| 480 | 20250102 | 110200 | 149908450 | 5530 | 5530 | 5530 | 5530 | 102 |
| 481 | 20250102 | 110100 | 149344390 | 5530 | 5530 | 5530 | 5510 | 139 |
| 482 | 20250102 | 110000 | 148577320 | 5530 | 5530 | 5530 | 5520 | 132 |
| 483 | 20250102 | 105900 | 147848030 | 5530 | 5530 | 5530 | 5530 | 360 |
| 484 | 20250102 | 105800 | 145857230 | 5530 | 5530 | 5530 | 5500 | 2189 |
| 485 | 20250102 | 105700 | 133812830 | 5530 | 5530 | 5530 | 5530 | 56 |
| 486 | 20250102 | 105600 | 133503150 | 5540 | 5540 | 5540 | 5500 | 2047 |
| 487 | 20250102 | 105500 | 122225960 | 5530 | 5540 | 5540 | 5530 | 289 |
| 488 | 20250102 | 105400 | 120627080 | 5540 | 5530 | 5540 | 5530 | 94 |
| 489 | 20250102 | 105300 | 120106970 | 5530 | 5520 | 5530 | 5520 | 178 |
| 490 | 20250102 | 105200 | 119123430 | 5530 | 5540 | 5540 | 5530 | 346 |
| 491 | 20250102 | 105100 | 117209800 | 5540 | 5540 | 5540 | 5530 | 590 |
| 492 | 20250102 | 105000 | 113946610 | 5540 | 5530 | 5540 | 5520 | 720 |
| 493 | 20250102 | 104900 | 109965370 | 5530 | 5530 | 5530 | 5520 | 148 |
| 494 | 20250102 | 104800 | 109147630 | 5530 | 5530 | 5530 | 5520 | 268 |
| 495 | 20250102 | 104700 | 107667590 | 5530 | 5530 | 5540 | 5520 | 776 |
| 496 | 20250102 | 104600 | 103376820 | 5540 | 5540 | 5540 | 5540 | 94 |
| 497 | 20250102 | 104500 | 102856060 | 5540 | 5550 | 5550 | 5530 | 134 |
| 498 | 20250102 | 104400 | 102113760 | 5530 | 5550 | 5550 | 5530 | 260 |
| 499 | 20250102 | 104300 | 100674060 | 5550 | 5550 | 5550 | 5550 | 56 |
| 500 | 20250102 | 104200 | 100363260 | 5550 | 5550 | 5550 | 5540 | 164 |
| 501 | 20250102 | 104100 | 99453860 | 5550 | 5540 | 5550 | 5540 | 119 |
| 502 | 20250102 | 104000 | 98794320 | 5540 | 5550 | 5550 | 5540 | 82 |
| 503 | 20250102 | 103900 | 98339760 | 5550 | 5550 | 5550 | 5530 | 153 |
| 504 | 20250102 | 103800 | 97492210 | 5560 | 5560 | 5560 | 5560 | 60 |
| 505 | 20250102 | 103700 | 97158610 | 5560 | 5540 | 5560 | 5540 | 917 |
| 506 | 20250102 | 103600 | 92075470 | 5560 | 5560 | 5560 | 5540 | 173 |
| 507 | 20250102 | 103500 | 91115190 | 5560 | 5560 | 5560 | 5560 | 85 |
| 508 | 20250102 | 103400 | 90642590 | 5550 | 5540 | 5560 | 5540 | 184 |
| 509 | 20250102 | 103300 | 89621340 | 5560 | 5560 | 5560 | 5550 | 217 |
| 510 | 20250102 | 103200 | 88416480 | 5560 | 5560 | 5560 | 5560 | 69 |
| 511 | 20250102 | 103100 | 88032840 | 5560 | 5550 | 5560 | 5540 | 157 |
| 512 | 20250102 | 103000 | 87162280 | 5550 | 5550 | 5550 | 5550 | 84 |
| 513 | 20250102 | 102900 | 86696080 | 5550 | 5550 | 5550 | 5550 | 90 |
| 514 | 20250102 | 102800 | 86196580 | 5550 | 5550 | 5550 | 5540 | 186 |
| 515 | 20250102 | 102700 | 85165480 | 5550 | 5550 | 5560 | 5550 | 446 |
| 516 | 20250102 | 102600 | 82690160 | 5550 | 5550 | 5550 | 5550 | 111 |
| 517 | 20250102 | 102500 | 82074110 | 5540 | 5560 | 5560 | 5540 | 95 |
| 518 | 20250102 | 102400 | 81547510 | 5560 | 5560 | 5560 | 5560 | 71 |
| 519 | 20250102 | 102300 | 81152750 | 5540 | 5540 | 5570 | 5540 | 112 |
| 520 | 20250102 | 102200 | 80532210 | 5570 | 5570 | 5570 | 5570 | 6 |
| 521 | 20250102 | 102100 | 80498790 | 5570 | 5570 | 5570 | 5570 | 16 |
| 522 | 20250102 | 102000 | 80409670 | 5540 | 5540 | 5570 | 5540 | 88 |
| 523 | 20250102 | 101900 | 79921940 | 5570 | 5540 | 5570 | 5540 | 137 |
| 524 | 20250102 | 101800 | 79161880 | 5570 | 5570 | 5570 | 5570 | 31 |
| 525 | 20250102 | 101700 | 78989210 | 5540 | 5550 | 5570 | 5540 | 1953 |
| 526 | 20250102 | 101600 | 68147630 | 5540 | 5550 | 5550 | 5540 | 205 |
| 527 | 20250102 | 101500 | 67011900 | 5540 | 5530 | 5540 | 5530 | 160 |
| 528 | 20250102 | 101400 | 66126300 | 5550 | 5530 | 5550 | 5520 | 850 |
| 529 | 20250102 | 101300 | 61425630 | 5530 | 5560 | 5560 | 5520 | 9 |
| 530 | 20250102 | 101200 | 61375660 | 5530 | 5540 | 5560 | 5530 | 445 |
| 531 | 20250102 | 101100 | 58911320 | 5550 | 5550 | 5550 | 5550 | 633 |
| 532 | 20250102 | 101000 | 55398170 | 5550 | 5510 | 5550 | 5510 | 2282 |
| 533 | 20250102 | 100900 | 42749550 | 5520 | 5520 | 5520 | 5500 | 791 |
| 534 | 20250102 | 100800 | 38392020 | 5520 | 5510 | 5520 | 5510 | 581 |
| 535 | 20250102 | 100700 | 35190340 | 5530 | 5530 | 5530 | 5530 | 11 |
| 536 | 20250102 | 100600 | 35129510 | 5500 | 5540 | 5540 | 5500 | 142 |
| 537 | 20250102 | 100500 | 34347240 | 5530 | 5540 | 5540 | 5530 | 880 |
| 538 | 20250102 | 100400 | 29480770 | 5540 | 5540 | 5560 | 5540 | 1011 |
| 539 | 20250102 | 100300 | 23879690 | 5550 | 5550 | 5560 | 5540 | 1104 |
| 540 | 20250102 | 100200 | 17752910 | 5550 | 5550 | 5550 | 5530 | 102 |
| 541 | 20250102 | 100100 | 17187710 | 5550 | 5550 | 5550 | 5530 | 90 |
| 542 | 20250102 | 100000 | 16689810 | 5570 | 5490 | 5570 | 5490 | 2999 |