29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 3 | 20250204 | 190100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250204 | 190000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250204 | 185900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250204 | 185800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250204 | 185700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250204 | 185600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250204 | 185500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250204 | 185400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250204 | 185300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250204 | 185200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250204 | 185100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250204 | 185000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250204 | 184900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250204 | 184800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250204 | 184700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250204 | 184600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250204 | 184500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250204 | 184400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250204 | 184300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250204 | 184200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250204 | 184100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250204 | 184000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250204 | 183900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250204 | 183800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250204 | 183700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250204 | 183600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250204 | 183500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250204 | 183400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250204 | 183300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250204 | 183200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 33 | 20250204 | 183100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250204 | 183000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250204 | 182900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250204 | 182800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250204 | 182700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250204 | 182600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250204 | 182500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250204 | 182400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250204 | 182300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250204 | 182200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250204 | 182100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250204 | 182000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250204 | 181900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250204 | 181800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250204 | 181700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250204 | 181600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250204 | 181500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250204 | 181400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250204 | 181300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250204 | 181200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250204 | 181100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250204 | 181000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250204 | 180900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250204 | 180800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250204 | 180700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250204 | 180600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250204 | 180500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250204 | 180400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250204 | 180300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250204 | 180200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 63 | 20250204 | 180100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250204 | 180000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250204 | 175900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250204 | 175800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250204 | 175700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250204 | 175600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250204 | 175500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250204 | 175400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250204 | 175300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250204 | 175200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250204 | 175100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250204 | 175000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250204 | 174900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250204 | 174800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250204 | 174700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250204 | 174600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250204 | 174500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250204 | 174400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250204 | 174300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250204 | 174200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250204 | 174100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250204 | 174000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250204 | 173900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250204 | 173800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250204 | 173700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250204 | 173600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250204 | 173500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250204 | 173400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250204 | 173300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250204 | 173200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 93 | 20250204 | 173100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250204 | 173000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250204 | 172900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250204 | 172800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250204 | 172700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250204 | 172600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250204 | 172500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250204 | 172400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250204 | 172300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250204 | 172200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250204 | 172100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250204 | 172000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250204 | 171900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250204 | 171800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250204 | 171700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250204 | 171600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250204 | 171500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250204 | 171400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250204 | 171300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250204 | 171200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250204 | 171100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250204 | 171000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250204 | 170900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250204 | 170800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250204 | 170700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250204 | 170600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250204 | 170500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250204 | 170400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250204 | 170300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250204 | 170200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 123 | 20250204 | 170100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250204 | 170000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250204 | 165900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250204 | 165800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250204 | 165700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250204 | 165600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250204 | 165500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250204 | 165400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250204 | 165300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250204 | 165200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250204 | 165100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250204 | 165000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250204 | 164900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250204 | 164800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250204 | 164700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250204 | 164600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250204 | 164500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250204 | 164400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250204 | 164300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250204 | 164200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250204 | 164100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250204 | 164000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250204 | 163900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250204 | 163800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250204 | 163700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250204 | 163600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250204 | 163500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250204 | 163400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250204 | 163300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250204 | 163200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 153 | 20250204 | 163100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250204 | 163000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250204 | 162900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250204 | 162800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250204 | 162700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250204 | 162600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250204 | 162500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250204 | 162400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250204 | 162300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250204 | 162200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250204 | 162100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250204 | 162000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250204 | 161900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250204 | 161800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250204 | 161700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250204 | 161600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250204 | 161500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250204 | 161400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250204 | 161300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250204 | 161200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250204 | 161100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250204 | 161000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250204 | 160900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250204 | 160800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250204 | 160700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250204 | 160600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250204 | 160500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250204 | 160400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250204 | 160300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250204 | 160200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 183 | 20250204 | 160100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250204 | 160000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250204 | 155900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250204 | 155800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250204 | 155700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250204 | 155600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250204 | 155500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250204 | 155400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250204 | 155300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250204 | 155200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250204 | 155100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250204 | 155000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250204 | 154900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250204 | 154800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250204 | 154700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250204 | 154600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250204 | 154500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250204 | 154400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250204 | 154300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250204 | 154200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250204 | 154100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250204 | 154000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250204 | 153900 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250204 | 153800 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250204 | 153700 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250204 | 153600 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250204 | 153500 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250204 | 153400 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250204 | 153300 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250204 | 153200 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 213 | 20250204 | 153100 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250204 | 153000 | 1021450210 | 5940 | 5940 | 5940 | 5940 | 3995 |
| 215 | 20250204 | 152900 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250204 | 152800 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250204 | 152700 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250204 | 152600 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250204 | 152500 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250204 | 152400 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250204 | 152300 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250204 | 152200 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250204 | 152100 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250204 | 152000 | 997719910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250204 | 151900 | 997719910 | 5940 | 5920 | 5940 | 5910 | 490 |
| 226 | 20250204 | 151800 | 994815580 | 5930 | 5910 | 5930 | 5910 | 550 |
| 227 | 20250204 | 151700 | 991564680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20250204 | 151600 | 991564680 | 5930 | 5940 | 5940 | 5930 | 27 |
| 229 | 20250204 | 151500 | 991404560 | 5910 | 5930 | 5930 | 5910 | 241 |
| 230 | 20250204 | 151400 | 989977050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250204 | 151300 | 989977050 | 5930 | 5930 | 5930 | 5920 | 812 |
| 232 | 20250204 | 151200 | 985168910 | 5920 | 5910 | 5930 | 5910 | 89 |
| 233 | 20250204 | 151100 | 984642030 | 5910 | 5910 | 5910 | 5910 | 1 |
| 234 | 20250204 | 151000 | 984636120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20250204 | 150900 | 984636120 | 5910 | 5910 | 5910 | 5910 | 127 |
| 236 | 20250204 | 150800 | 983885550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20250204 | 150700 | 983885550 | 5910 | 5930 | 5930 | 5910 | 5002 |
| 238 | 20250204 | 150600 | 954293290 | 5920 | 5920 | 5920 | 5920 | 210 |
| 239 | 20250204 | 150500 | 953050090 | 5930 | 5930 | 5930 | 5930 | 4 |
| 240 | 20250204 | 150400 | 953026370 | 5930 | 5930 | 5930 | 5930 | 1 |
| 241 | 20250204 | 150300 | 953020440 | 5920 | 5920 | 5920 | 5920 | 2 |
| 242 | 20250204 | 150200 | 953008600 | 5920 | 5920 | 5920 | 5920 | 67 |
| 243 | 20250204 | 150100 | 952611960 | 5920 | 5930 | 5930 | 5920 | 538 |
| 244 | 20250204 | 150000 | 949424520 | 5930 | 5940 | 5940 | 5930 | 207 |
| 245 | 20250204 | 145900 | 948196640 | 5930 | 5920 | 5930 | 5920 | 823 |
| 246 | 20250204 | 145800 | 943321260 | 5930 | 5930 | 5930 | 5930 | 142 |
| 247 | 20250204 | 145700 | 942479200 | 5930 | 5940 | 5940 | 5930 | 552 |
| 248 | 20250204 | 145600 | 939200530 | 5940 | 5920 | 5940 | 5920 | 661 |
| 249 | 20250204 | 145500 | 935286340 | 5940 | 5940 | 5940 | 5910 | 108 |
| 250 | 20250204 | 145400 | 934644910 | 5940 | 5940 | 5940 | 5930 | 450 |
| 251 | 20250204 | 145300 | 931972120 | 5940 | 5940 | 5940 | 5940 | 492 |
| 252 | 20250204 | 145200 | 929049640 | 5940 | 5940 | 5940 | 5930 | 432 |
| 253 | 20250204 | 145100 | 926483770 | 5940 | 5940 | 5940 | 5930 | 514 |
| 254 | 20250204 | 145000 | 923430710 | 5940 | 5940 | 5940 | 5910 | 441 |
| 255 | 20250204 | 144900 | 920811440 | 5940 | 5940 | 5940 | 5940 | 476 |
| 256 | 20250204 | 144800 | 917984000 | 5910 | 5910 | 5940 | 5910 | 655 |
| 257 | 20250204 | 144700 | 914098260 | 5940 | 5940 | 5940 | 5940 | 594 |
| 258 | 20250204 | 144600 | 910569900 | 5940 | 5920 | 5940 | 5920 | 4991 |
| 259 | 20250204 | 144500 | 880974510 | 5920 | 5920 | 5920 | 5910 | 575 |
| 260 | 20250204 | 144400 | 877570530 | 5930 | 5930 | 5930 | 5910 | 706 |
| 261 | 20250204 | 144300 | 873387640 | 5930 | 5930 | 5930 | 5930 | 587 |
| 262 | 20250204 | 144200 | 869906730 | 5920 | 5930 | 5930 | 5900 | 402 |
| 263 | 20250204 | 144100 | 867523110 | 5930 | 5920 | 5930 | 5920 | 450 |
| 264 | 20250204 | 144000 | 864854820 | 5930 | 5940 | 5940 | 5930 | 468 |
| 265 | 20250204 | 143900 | 862077880 | 5940 | 5920 | 5940 | 5920 | 534 |
| 266 | 20250204 | 143800 | 858910660 | 5900 | 5930 | 5930 | 5900 | 647 |
| 267 | 20250204 | 143700 | 855076410 | 5930 | 5920 | 5930 | 5920 | 427 |
| 268 | 20250204 | 143600 | 852544510 | 5930 | 5930 | 5930 | 5930 | 541 |
| 269 | 20250204 | 143500 | 849336380 | 5930 | 5930 | 5930 | 5900 | 694 |
| 270 | 20250204 | 143400 | 845221200 | 5930 | 5930 | 5930 | 5930 | 630 |
| 271 | 20250204 | 143300 | 841485300 | 5930 | 5930 | 5930 | 5920 | 463 |
| 272 | 20250204 | 143200 | 838739920 | 5900 | 5930 | 5930 | 5900 | 848 |
| 273 | 20250204 | 143100 | 833717460 | 5930 | 5930 | 5930 | 5920 | 464 |
| 274 | 20250204 | 143000 | 830966160 | 5930 | 5930 | 5930 | 5930 | 624 |
| 275 | 20250204 | 142900 | 827265840 | 5930 | 5930 | 5930 | 5920 | 472 |
| 276 | 20250204 | 142800 | 824467110 | 5930 | 5910 | 5930 | 5910 | 462 |
| 277 | 20250204 | 142700 | 821732230 | 5920 | 5920 | 5920 | 5900 | 389 |
| 278 | 20250204 | 142600 | 819429670 | 5920 | 5910 | 5920 | 5910 | 448 |
| 279 | 20250204 | 142500 | 816779580 | 5910 | 5920 | 5920 | 5900 | 472 |
| 280 | 20250204 | 142400 | 813986970 | 5920 | 5910 | 5920 | 5910 | 493 |
| 281 | 20250204 | 142300 | 811069460 | 5910 | 5900 | 5910 | 5900 | 497 |
| 282 | 20250204 | 142200 | 808132410 | 5920 | 5920 | 5920 | 5900 | 737 |
| 283 | 20250204 | 142100 | 803769390 | 5910 | 5920 | 5920 | 5890 | 773 |
| 284 | 20250204 | 142000 | 799193470 | 5920 | 5920 | 5920 | 5890 | 1502 |
| 285 | 20250204 | 141900 | 790331890 | 5920 | 5920 | 5920 | 5890 | 432 |
| 286 | 20250204 | 141800 | 787774510 | 5920 | 5910 | 5920 | 5910 | 493 |
| 287 | 20250204 | 141700 | 784857800 | 5920 | 5920 | 5920 | 5890 | 1373 |
| 288 | 20250204 | 141600 | 776741670 | 5920 | 5920 | 5920 | 5910 | 512 |
| 289 | 20250204 | 141500 | 773710840 | 5920 | 5910 | 5920 | 5890 | 649 |
| 290 | 20250204 | 141400 | 769872520 | 5910 | 5910 | 5910 | 5900 | 1245 |
| 291 | 20250204 | 141300 | 762514780 | 5910 | 5920 | 5920 | 5910 | 482 |
| 292 | 20250204 | 141200 | 759663970 | 5920 | 5910 | 5920 | 5910 | 722 |
| 293 | 20250204 | 141100 | 755390750 | 5910 | 5880 | 5910 | 5880 | 526 |
| 294 | 20250204 | 141000 | 752285070 | 5880 | 5900 | 5900 | 5880 | 99 |
| 295 | 20250204 | 140900 | 751701720 | 5900 | 5890 | 5900 | 5890 | 70 |
| 296 | 20250204 | 140800 | 751288920 | 5900 | 5880 | 5900 | 5880 | 436 |
| 297 | 20250204 | 140700 | 748722750 | 5900 | 5900 | 5900 | 5900 | 38 |
| 298 | 20250204 | 140600 | 748498550 | 5880 | 5890 | 5910 | 5880 | 678 |
| 299 | 20250204 | 140500 | 744504450 | 5890 | 5900 | 5900 | 5890 | 1617 |
| 300 | 20250204 | 140400 | 734979880 | 5900 | 5900 | 5900 | 5900 | 1029 |
| 301 | 20250204 | 140300 | 728908780 | 5900 | 5900 | 5900 | 5900 | 54 |
| 302 | 20250204 | 140200 | 728590180 | 5890 | 5920 | 5920 | 5890 | 1250 |
| 303 | 20250204 | 140100 | 721214600 | 5900 | 5910 | 5920 | 5900 | 2022 |
| 304 | 20250204 | 140000 | 709270940 | 5910 | 5920 | 5920 | 5910 | 205 |
| 305 | 20250204 | 135900 | 708058640 | 5910 | 5910 | 5920 | 5910 | 179 |
| 306 | 20250204 | 135800 | 706999560 | 5920 | 5920 | 5920 | 5920 | 120 |
| 307 | 20250204 | 135700 | 706289160 | 5920 | 5910 | 5930 | 5910 | 983 |
| 308 | 20250204 | 135600 | 700477600 | 5930 | 5930 | 5930 | 5910 | 103 |
| 309 | 20250204 | 135500 | 699866850 | 5930 | 5930 | 5930 | 5920 | 154 |
| 310 | 20250204 | 135400 | 698953840 | 5930 | 5930 | 5930 | 5930 | 121 |
| 311 | 20250204 | 135300 | 698236310 | 5930 | 5910 | 5930 | 5910 | 291 |
| 312 | 20250204 | 135200 | 696515090 | 5930 | 5920 | 5930 | 5920 | 199 |
| 313 | 20250204 | 135100 | 695335680 | 5930 | 5930 | 5930 | 5920 | 132 |
| 314 | 20250204 | 135000 | 694553130 | 5930 | 5910 | 5930 | 5910 | 118 |
| 315 | 20250204 | 134900 | 693853430 | 5930 | 5930 | 5930 | 5920 | 144 |
| 316 | 20250204 | 134800 | 692999720 | 5930 | 5930 | 5930 | 5920 | 98 |
| 317 | 20250204 | 134700 | 692418590 | 5920 | 5930 | 5930 | 5920 | 105 |
| 318 | 20250204 | 134600 | 691796150 | 5930 | 5930 | 5930 | 5910 | 304 |
| 319 | 20250204 | 134500 | 689996710 | 5940 | 5930 | 5940 | 5910 | 119 |
| 320 | 20250204 | 134400 | 689290650 | 5930 | 5920 | 5930 | 5920 | 93 |
| 321 | 20250204 | 134300 | 688739390 | 5930 | 5910 | 5930 | 5910 | 109 |
| 322 | 20250204 | 134200 | 688093060 | 5930 | 5910 | 5930 | 5910 | 163 |
| 323 | 20250204 | 134100 | 687126740 | 5930 | 5910 | 5930 | 5910 | 120 |
| 324 | 20250204 | 134000 | 686415280 | 5930 | 5910 | 5930 | 5910 | 153 |
| 325 | 20250204 | 133900 | 685508320 | 5930 | 5930 | 5930 | 5910 | 111 |
| 326 | 20250204 | 133800 | 684850150 | 5910 | 5910 | 5930 | 5910 | 150 |
| 327 | 20250204 | 133700 | 683962270 | 5910 | 5920 | 5920 | 5910 | 149 |
| 328 | 20250204 | 133600 | 683080250 | 5910 | 5920 | 5920 | 5910 | 161 |
| 329 | 20250204 | 133500 | 682127410 | 5910 | 5910 | 5920 | 5910 | 242 |
| 330 | 20250204 | 133400 | 680696200 | 5910 | 5930 | 5930 | 5910 | 873 |
| 331 | 20250204 | 133300 | 675534810 | 5920 | 5930 | 5930 | 5920 | 69 |
| 332 | 20250204 | 133200 | 675125750 | 5910 | 5920 | 5930 | 5910 | 100 |
| 333 | 20250204 | 133100 | 674533570 | 5920 | 5920 | 5930 | 5910 | 147 |
| 334 | 20250204 | 133000 | 673663470 | 5920 | 5930 | 5940 | 5920 | 295 |
| 335 | 20250204 | 132900 | 671914620 | 5930 | 5910 | 5930 | 5910 | 210 |
| 336 | 20250204 | 132800 | 670671900 | 5920 | 5930 | 5930 | 5910 | 143 |
| 337 | 20250204 | 132700 | 669824420 | 5930 | 5920 | 5930 | 5920 | 146 |
| 338 | 20250204 | 132600 | 668958850 | 5930 | 5930 | 5930 | 5930 | 107 |
| 339 | 20250204 | 132500 | 668324340 | 5930 | 5930 | 5930 | 5910 | 114 |
| 340 | 20250204 | 132400 | 667648570 | 5930 | 5930 | 5930 | 5910 | 292 |
| 341 | 20250204 | 132300 | 665920590 | 5930 | 5930 | 5930 | 5910 | 1231 |
| 342 | 20250204 | 132200 | 658640650 | 5930 | 5930 | 5930 | 5930 | 107 |
| 343 | 20250204 | 132100 | 658006140 | 5930 | 5930 | 5930 | 5920 | 143 |
| 344 | 20250204 | 132000 | 657158360 | 5920 | 5940 | 5940 | 5920 | 2189 |
| 345 | 20250204 | 131900 | 644198380 | 5940 | 5940 | 5940 | 5930 | 126 |
| 346 | 20250204 | 131800 | 643450150 | 5940 | 5940 | 5940 | 5920 | 80 |
| 347 | 20250204 | 131700 | 642975030 | 5940 | 5940 | 5940 | 5930 | 190 |
| 348 | 20250204 | 131600 | 641846750 | 5940 | 5920 | 5940 | 5920 | 130 |
| 349 | 20250204 | 131500 | 641075010 | 5940 | 5930 | 5940 | 5930 | 107 |
| 350 | 20250204 | 131400 | 640439990 | 5940 | 5930 | 5940 | 5920 | 196 |
| 351 | 20250204 | 131300 | 639277120 | 5940 | 5940 | 5940 | 5940 | 117 |
| 352 | 20250204 | 131200 | 638582140 | 5940 | 5920 | 5940 | 5920 | 664 |
| 353 | 20250204 | 131100 | 634649060 | 5940 | 5940 | 5940 | 5920 | 134 |
| 354 | 20250204 | 131000 | 633853350 | 5940 | 5930 | 5940 | 5920 | 225 |
| 355 | 20250204 | 130900 | 632519520 | 5920 | 5940 | 5940 | 5920 | 2674 |
| 356 | 20250204 | 130800 | 616687560 | 5940 | 5940 | 5940 | 5920 | 180 |
| 357 | 20250204 | 130700 | 615618610 | 5920 | 5940 | 5940 | 5920 | 334 |
| 358 | 20250204 | 130600 | 613639200 | 5940 | 5920 | 5940 | 5920 | 95 |
| 359 | 20250204 | 130500 | 613075150 | 5940 | 5940 | 5940 | 5940 | 116 |
| 360 | 20250204 | 130400 | 612386110 | 5940 | 5940 | 5940 | 5920 | 304 |
| 361 | 20250204 | 130300 | 610582340 | 5940 | 5940 | 5940 | 5940 | 92 |
| 362 | 20250204 | 130200 | 610035860 | 5940 | 5940 | 5940 | 5930 | 97 |
| 363 | 20250204 | 130100 | 609459920 | 5940 | 5940 | 5940 | 5920 | 170 |
| 364 | 20250204 | 130000 | 608450150 | 5940 | 5920 | 5940 | 5920 | 120 |
| 365 | 20250204 | 125900 | 607737620 | 5940 | 5940 | 5940 | 5920 | 263 |
| 366 | 20250204 | 125800 | 606178320 | 5930 | 5940 | 5940 | 5920 | 208 |
| 367 | 20250204 | 125700 | 604943330 | 5940 | 5940 | 5940 | 5940 | 99 |
| 368 | 20250204 | 125600 | 604355270 | 5930 | 5930 | 5940 | 5930 | 162 |
| 369 | 20250204 | 125500 | 603393700 | 5920 | 5940 | 5940 | 5920 | 159 |
| 370 | 20250204 | 125400 | 602449260 | 5930 | 5930 | 5940 | 5930 | 143 |
| 371 | 20250204 | 125300 | 601600070 | 5930 | 5930 | 5930 | 5920 | 553 |
| 372 | 20250204 | 125200 | 598322590 | 5920 | 5920 | 5930 | 5920 | 140 |
| 373 | 20250204 | 125100 | 597492620 | 5930 | 5920 | 5930 | 5920 | 121 |
| 374 | 20250204 | 125000 | 596775310 | 5930 | 5930 | 5930 | 5910 | 444 |
| 375 | 20250204 | 124900 | 594148750 | 5920 | 5930 | 5930 | 5920 | 147 |
| 376 | 20250204 | 124800 | 593277280 | 5930 | 5930 | 5930 | 5930 | 106 |
| 377 | 20250204 | 124700 | 592648700 | 5920 | 5930 | 5930 | 5910 | 551 |
| 378 | 20250204 | 124600 | 589391480 | 5930 | 5910 | 5930 | 5910 | 145 |
| 379 | 20250204 | 124500 | 588532530 | 5920 | 5930 | 5930 | 5920 | 231 |
| 380 | 20250204 | 124400 | 587164610 | 5930 | 5930 | 5930 | 5910 | 111 |
| 381 | 20250204 | 124300 | 586506420 | 5930 | 5930 | 5930 | 5910 | 163 |
| 382 | 20250204 | 124200 | 585540080 | 5930 | 5930 | 5930 | 5910 | 456 |
| 383 | 20250204 | 124100 | 582841940 | 5920 | 5930 | 5930 | 5920 | 101 |
| 384 | 20250204 | 124000 | 582243560 | 5920 | 5920 | 5930 | 5910 | 145 |
| 385 | 20250204 | 123900 | 581385010 | 5930 | 5930 | 5930 | 5920 | 88 |
| 386 | 20250204 | 123800 | 580863450 | 5930 | 5930 | 5930 | 5930 | 199 |
| 387 | 20250204 | 123700 | 579683380 | 5910 | 5930 | 5930 | 5910 | 141 |
| 388 | 20250204 | 123600 | 578847510 | 5930 | 5910 | 5930 | 5910 | 112 |
| 389 | 20250204 | 123500 | 578183370 | 5930 | 5930 | 5930 | 5920 | 117 |
| 390 | 20250204 | 123400 | 577489790 | 5910 | 5920 | 5930 | 5910 | 123 |
| 391 | 20250204 | 123300 | 576760650 | 5930 | 5930 | 5930 | 5920 | 96 |
| 392 | 20250204 | 123200 | 576191380 | 5930 | 5930 | 5930 | 5910 | 166 |
| 393 | 20250204 | 123100 | 575207230 | 5930 | 5930 | 5930 | 5910 | 82 |
| 394 | 20250204 | 123000 | 574721010 | 5930 | 5920 | 5930 | 5920 | 107 |
| 395 | 20250204 | 122900 | 574086710 | 5930 | 5930 | 5930 | 5910 | 140 |
| 396 | 20250204 | 122800 | 573256550 | 5930 | 5930 | 5930 | 5920 | 140 |
| 397 | 20250204 | 122700 | 572426560 | 5930 | 5930 | 5930 | 5920 | 136 |
| 398 | 20250204 | 122600 | 571620450 | 5930 | 5910 | 5930 | 5910 | 143 |
| 399 | 20250204 | 122500 | 570772690 | 5930 | 5930 | 5930 | 5910 | 486 |
| 400 | 20250204 | 122400 | 567897570 | 5930 | 5930 | 5930 | 5920 | 136 |
| 401 | 20250204 | 122300 | 567091300 | 5930 | 5930 | 5930 | 5910 | 80 |
| 402 | 20250204 | 122200 | 566616920 | 5930 | 5930 | 5930 | 5920 | 159 |
| 403 | 20250204 | 122100 | 565674270 | 5930 | 5930 | 5930 | 5920 | 445 |
| 404 | 20250204 | 122000 | 563038770 | 5930 | 5930 | 5930 | 5920 | 116 |
| 405 | 20250204 | 121900 | 562351100 | 5920 | 5930 | 5930 | 5920 | 142 |
| 406 | 20250204 | 121800 | 561509070 | 5920 | 5930 | 5930 | 5920 | 146 |
| 407 | 20250204 | 121700 | 560643500 | 5930 | 5930 | 5930 | 5930 | 239 |
| 408 | 20250204 | 121600 | 559226230 | 5920 | 5930 | 5930 | 5920 | 163 |
| 409 | 20250204 | 121500 | 558259890 | 5930 | 5920 | 5930 | 5920 | 84 |
| 410 | 20250204 | 121400 | 557761980 | 5930 | 5930 | 5930 | 5930 | 107 |
| 411 | 20250204 | 121300 | 557127470 | 5920 | 5920 | 5930 | 5920 | 122 |
| 412 | 20250204 | 121200 | 556404230 | 5920 | 5920 | 5930 | 5920 | 131 |
| 413 | 20250204 | 121100 | 555627460 | 5930 | 5930 | 5930 | 5920 | 151 |
| 414 | 20250204 | 121000 | 554732440 | 5930 | 5920 | 5930 | 5920 | 77 |
| 415 | 20250204 | 120900 | 554275860 | 5930 | 5930 | 5930 | 5920 | 155 |
| 416 | 20250204 | 120800 | 553356930 | 5930 | 5920 | 5930 | 5920 | 100 |
| 417 | 20250204 | 120700 | 552763950 | 5930 | 5930 | 5930 | 5920 | 123 |
| 418 | 20250204 | 120600 | 552034770 | 5920 | 5930 | 5930 | 5920 | 118 |
| 419 | 20250204 | 120500 | 551335130 | 5930 | 5930 | 5930 | 5920 | 468 |
| 420 | 20250204 | 120400 | 548563630 | 5930 | 5930 | 5930 | 5930 | 89 |
| 421 | 20250204 | 120300 | 548035860 | 5930 | 5930 | 5930 | 5920 | 157 |
| 422 | 20250204 | 120200 | 547105080 | 5930 | 5930 | 5930 | 5930 | 86 |
| 423 | 20250204 | 120100 | 546595100 | 5920 | 5920 | 5930 | 5920 | 423 |
| 424 | 20250204 | 120000 | 544089880 | 5920 | 5920 | 5930 | 5920 | 145 |
| 425 | 20250204 | 115900 | 543230300 | 5930 | 5910 | 5930 | 5910 | 2406 |
| 426 | 20250204 | 115800 | 528986350 | 5920 | 5910 | 5920 | 5900 | 295 |
| 427 | 20250204 | 115700 | 527243530 | 5920 | 5920 | 5920 | 5920 | 113 |
| 428 | 20250204 | 115600 | 526574570 | 5920 | 5920 | 5920 | 5910 | 563 |
| 429 | 20250204 | 115500 | 523241840 | 5910 | 5910 | 5920 | 5910 | 114 |
| 430 | 20250204 | 115400 | 522566980 | 5920 | 5910 | 5920 | 5910 | 428 |
| 431 | 20250204 | 115300 | 520036640 | 5920 | 5920 | 5920 | 5910 | 324 |
| 432 | 20250204 | 115200 | 518120680 | 5910 | 5920 | 5920 | 5910 | 127 |
| 433 | 20250204 | 115100 | 517369080 | 5920 | 5920 | 5920 | 5910 | 101 |
| 434 | 20250204 | 115000 | 516771180 | 5910 | 5920 | 5920 | 5910 | 169 |
| 435 | 20250204 | 114900 | 515771000 | 5920 | 5920 | 5920 | 5910 | 585 |
| 436 | 20250204 | 114800 | 512312420 | 5920 | 5910 | 5920 | 5910 | 122 |
| 437 | 20250204 | 114700 | 511590430 | 5920 | 5920 | 5920 | 5920 | 96 |
| 438 | 20250204 | 114600 | 511022110 | 5920 | 5920 | 5920 | 5910 | 137 |
| 439 | 20250204 | 114500 | 510211290 | 5910 | 5920 | 5920 | 5910 | 268 |
| 440 | 20250204 | 114400 | 508624760 | 5920 | 5920 | 5920 | 5910 | 349 |
| 441 | 20250204 | 114300 | 506558890 | 5920 | 5910 | 5920 | 5910 | 66 |
| 442 | 20250204 | 114200 | 506168200 | 5900 | 5910 | 5920 | 5900 | 121 |
| 443 | 20250204 | 114100 | 505452820 | 5920 | 5920 | 5920 | 5920 | 177 |
| 444 | 20250204 | 114000 | 504404980 | 5910 | 5920 | 5920 | 5910 | 170 |
| 445 | 20250204 | 113900 | 503398810 | 5910 | 5910 | 5920 | 5900 | 71 |
| 446 | 20250204 | 113800 | 502979080 | 5920 | 5910 | 5920 | 5910 | 121 |
| 447 | 20250204 | 113700 | 502262770 | 5900 | 5920 | 5920 | 5900 | 132 |
| 448 | 20250204 | 113600 | 501481560 | 5890 | 5920 | 5920 | 5890 | 292 |
| 449 | 20250204 | 113500 | 499755680 | 5920 | 5910 | 5920 | 5910 | 457 |
| 450 | 20250204 | 113400 | 497053960 | 5920 | 5920 | 5920 | 5920 | 104 |
| 451 | 20250204 | 113300 | 496438280 | 5920 | 5920 | 5920 | 5900 | 264 |
| 452 | 20250204 | 113200 | 494877350 | 5920 | 5920 | 5920 | 5920 | 105 |
| 453 | 20250204 | 113100 | 494255750 | 5920 | 5910 | 5920 | 5910 | 992 |
| 454 | 20250204 | 113000 | 488392240 | 5910 | 5910 | 5910 | 5900 | 121 |
| 455 | 20250204 | 112900 | 487677140 | 5910 | 5900 | 5910 | 5900 | 606 |
| 456 | 20250204 | 112800 | 484100540 | 5910 | 5910 | 5910 | 5900 | 119 |
| 457 | 20250204 | 112700 | 483397270 | 5910 | 5910 | 5910 | 5900 | 146 |
| 458 | 20250204 | 112600 | 482534630 | 5910 | 5910 | 5910 | 5910 | 111 |
| 459 | 20250204 | 112500 | 481878620 | 5900 | 5910 | 5910 | 5900 | 538 |
| 460 | 20250204 | 112400 | 478703250 | 5910 | 5910 | 5910 | 5890 | 438 |
| 461 | 20250204 | 112300 | 476118380 | 5900 | 5910 | 5910 | 5900 | 115 |
| 462 | 20250204 | 112200 | 475438950 | 5900 | 5900 | 5910 | 5900 | 153 |
| 463 | 20250204 | 112100 | 474535050 | 5910 | 5900 | 5910 | 5900 | 102 |
| 464 | 20250204 | 112000 | 473932240 | 5910 | 5910 | 5910 | 5900 | 255 |
| 465 | 20250204 | 111900 | 472425410 | 5900 | 5910 | 5910 | 5900 | 92 |
| 466 | 20250204 | 111800 | 471881710 | 5910 | 5900 | 5910 | 5900 | 126 |
| 467 | 20250204 | 111700 | 471137260 | 5910 | 5910 | 5910 | 5900 | 128 |
| 468 | 20250204 | 111600 | 470380800 | 5910 | 5910 | 5920 | 5900 | 199 |
| 469 | 20250204 | 111500 | 469205420 | 5890 | 5920 | 5920 | 5890 | 126 |
| 470 | 20250204 | 111400 | 468459530 | 5920 | 5920 | 5920 | 5890 | 153 |
| 471 | 20250204 | 111300 | 467554180 | 5900 | 5910 | 5910 | 5900 | 731 |
| 472 | 20250204 | 111200 | 463239390 | 5910 | 5910 | 5910 | 5900 | 118 |
| 473 | 20250204 | 111100 | 462542230 | 5910 | 5910 | 5910 | 5900 | 151 |
| 474 | 20250204 | 111000 | 461649830 | 5900 | 5910 | 5910 | 5900 | 129 |
| 475 | 20250204 | 110900 | 460887660 | 5900 | 5910 | 5910 | 5900 | 229 |
| 476 | 20250204 | 110800 | 459535900 | 5910 | 5900 | 5910 | 5900 | 302 |
| 477 | 20250204 | 110700 | 457751680 | 5910 | 5900 | 5910 | 5900 | 201 |
| 478 | 20250204 | 110600 | 456564420 | 5910 | 5910 | 5910 | 5900 | 122 |
| 479 | 20250204 | 110500 | 455843610 | 5910 | 5910 | 5920 | 5910 | 169 |
| 480 | 20250204 | 110400 | 454844370 | 5920 | 5910 | 5920 | 5900 | 246 |
| 481 | 20250204 | 110300 | 453389750 | 5910 | 5900 | 5910 | 5900 | 117 |
| 482 | 20250204 | 110200 | 452698490 | 5910 | 5920 | 5920 | 5910 | 103 |
| 483 | 20250204 | 110100 | 452089410 | 5920 | 5920 | 5920 | 5900 | 170 |
| 484 | 20250204 | 110000 | 451083870 | 5920 | 5920 | 5920 | 5920 | 113 |
| 485 | 20250204 | 105900 | 450414910 | 5920 | 5900 | 5920 | 5900 | 128 |
| 486 | 20250204 | 105800 | 449657600 | 5920 | 5920 | 5920 | 5900 | 132 |
| 487 | 20250204 | 105700 | 448876180 | 5920 | 5910 | 5920 | 5910 | 823 |
| 488 | 20250204 | 105600 | 444011290 | 5910 | 5900 | 5910 | 5900 | 341 |
| 489 | 20250204 | 105500 | 441998230 | 5910 | 5910 | 5910 | 5900 | 174 |
| 490 | 20250204 | 105400 | 440970120 | 5910 | 5890 | 5910 | 5890 | 99 |
| 491 | 20250204 | 105300 | 440385180 | 5910 | 5910 | 5910 | 5900 | 129 |
| 492 | 20250204 | 105200 | 439623020 | 5910 | 5890 | 5910 | 5890 | 151 |
| 493 | 20250204 | 105100 | 438730650 | 5910 | 5880 | 5910 | 5880 | 116 |
| 494 | 20250204 | 105000 | 438045350 | 5910 | 5890 | 5910 | 5880 | 677 |
| 495 | 20250204 | 104900 | 434054920 | 5890 | 5900 | 5910 | 5890 | 156 |
| 496 | 20250204 | 104800 | 433133530 | 5890 | 5890 | 5910 | 5890 | 96 |
| 497 | 20250204 | 104700 | 432566230 | 5910 | 5910 | 5910 | 5900 | 129 |
| 498 | 20250204 | 104600 | 431804050 | 5910 | 5890 | 5910 | 5890 | 93 |
| 499 | 20250204 | 104500 | 431254920 | 5910 | 5910 | 5910 | 5890 | 128 |
| 500 | 20250204 | 104400 | 430498460 | 5910 | 5890 | 5910 | 5890 | 116 |
| 501 | 20250204 | 104300 | 429813700 | 5910 | 5910 | 5910 | 5900 | 88 |
| 502 | 20250204 | 104200 | 429293640 | 5910 | 5880 | 5910 | 5880 | 215 |
| 503 | 20250204 | 104100 | 428024740 | 5880 | 5910 | 5910 | 5880 | 111 |
| 504 | 20250204 | 104000 | 427368760 | 5900 | 5900 | 5900 | 5880 | 227 |
| 505 | 20250204 | 103900 | 426029690 | 5900 | 5900 | 5900 | 5880 | 111 |
| 506 | 20250204 | 103800 | 425374810 | 5900 | 5900 | 5900 | 5880 | 379 |
| 507 | 20250204 | 103700 | 423143770 | 5900 | 5890 | 5900 | 5880 | 224 |
| 508 | 20250204 | 103600 | 421824030 | 5890 | 5880 | 5890 | 5880 | 126 |
| 509 | 20250204 | 103500 | 421082210 | 5890 | 5890 | 5890 | 5880 | 446 |
| 510 | 20250204 | 103400 | 418455300 | 5890 | 5880 | 5890 | 5870 | 214 |
| 511 | 20250204 | 103300 | 417196200 | 5890 | 5880 | 5890 | 5880 | 96 |
| 512 | 20250204 | 103200 | 416630780 | 5890 | 5890 | 5890 | 5880 | 193 |
| 513 | 20250204 | 103100 | 415494620 | 5880 | 5890 | 5890 | 5880 | 302 |
| 514 | 20250204 | 103000 | 413718210 | 5890 | 5890 | 5890 | 5880 | 191 |
| 515 | 20250204 | 102900 | 412593560 | 5870 | 5900 | 5900 | 5870 | 3112 |
| 516 | 20250204 | 102800 | 394292790 | 5890 | 5890 | 5900 | 5890 | 236 |
| 517 | 20250204 | 102700 | 392901420 | 5900 | 5890 | 5900 | 5890 | 986 |
| 518 | 20250204 | 102600 | 387092440 | 5910 | 5910 | 5910 | 5890 | 127 |
| 519 | 20250204 | 102500 | 386342310 | 5890 | 5910 | 5910 | 5890 | 1044 |
| 520 | 20250204 | 102400 | 380190580 | 5900 | 5910 | 5910 | 5900 | 140 |
| 521 | 20250204 | 102300 | 379363190 | 5910 | 5900 | 5910 | 5890 | 80 |
| 522 | 20250204 | 102200 | 378890620 | 5910 | 5910 | 5910 | 5890 | 96 |
| 523 | 20250204 | 102100 | 378323300 | 5910 | 5910 | 5910 | 5900 | 78 |
| 524 | 20250204 | 102000 | 377862790 | 5910 | 5910 | 5910 | 5890 | 131 |
| 525 | 20250204 | 101900 | 377088630 | 5910 | 5910 | 5910 | 5890 | 149 |
| 526 | 20250204 | 101800 | 376208310 | 5910 | 5910 | 5910 | 5910 | 251 |
| 527 | 20250204 | 101700 | 374724900 | 5890 | 5910 | 5910 | 5890 | 107 |
| 528 | 20250204 | 101600 | 374092860 | 5910 | 5920 | 5920 | 5880 | 1380 |
| 529 | 20250204 | 101500 | 365966390 | 5920 | 5890 | 5920 | 5890 | 78 |
| 530 | 20250204 | 101400 | 365504660 | 5920 | 5920 | 5920 | 5910 | 105 |
| 531 | 20250204 | 101300 | 364883160 | 5890 | 5920 | 5920 | 5890 | 73 |
| 532 | 20250204 | 101200 | 364451120 | 5920 | 5920 | 5920 | 5920 | 103 |
| 533 | 20250204 | 101100 | 363841360 | 5920 | 5920 | 5920 | 5890 | 73 |
| 534 | 20250204 | 101000 | 363409350 | 5920 | 5890 | 5920 | 5890 | 2453 |
| 535 | 20250204 | 100900 | 348927700 | 5920 | 5900 | 5920 | 5900 | 65 |
| 536 | 20250204 | 100800 | 348543130 | 5920 | 5920 | 5920 | 5920 | 97 |
| 537 | 20250204 | 100700 | 347968890 | 5920 | 5920 | 5920 | 5920 | 53 |
| 538 | 20250204 | 100600 | 347655130 | 5920 | 5920 | 5920 | 5880 | 1312 |
| 539 | 20250204 | 100500 | 339927600 | 5920 | 5920 | 5920 | 5920 | 92 |
| 540 | 20250204 | 100400 | 339382960 | 5920 | 5900 | 5930 | 5890 | 107 |
| 541 | 20250204 | 100300 | 338749950 | 5930 | 5910 | 5930 | 5910 | 953 |
| 542 | 20250204 | 100200 | 333116840 | 5910 | 5910 | 5910 | 5910 | 103 |
| 543 | 20250204 | 100100 | 332508110 | 5910 | 5910 | 5910 | 5910 | 81 |
| 544 | 20250204 | 100000 | 332029400 | 5910 | 5900 | 5910 | 5900 | 761 |
| 545 | 20250204 | 095900 | 327539050 | 5900 | 5900 | 5900 | 5900 | 274 |
| 546 | 20250204 | 095800 | 325922450 | 5900 | 5880 | 5900 | 5880 | 5288 |
| 547 | 20250204 | 095700 | 294792060 | 5880 | 5880 | 5890 | 5880 | 1754 |
| 548 | 20250204 | 095600 | 284477860 | 5890 | 5890 | 5890 | 5890 | 81 |
| 549 | 20250204 | 095500 | 284000770 | 5890 | 5890 | 5890 | 5890 | 78 |
| 550 | 20250204 | 095400 | 283541350 | 5890 | 5880 | 5890 | 5870 | 1037 |
| 551 | 20250204 | 095300 | 277444560 | 5870 | 5870 | 5870 | 5870 | 1480 |
| 552 | 20250204 | 095200 | 268756960 | 5870 | 5870 | 5870 | 5870 | 90 |
| 553 | 20250204 | 095100 | 268228660 | 5870 | 5870 | 5870 | 5870 | 72 |
| 554 | 20250204 | 095000 | 267806020 | 5870 | 5870 | 5870 | 5860 | 91 |
| 555 | 20250204 | 094900 | 267271950 | 5870 | 5870 | 5870 | 5870 | 73 |
| 556 | 20250204 | 094800 | 266843440 | 5870 | 5850 | 5870 | 5850 | 1811 |
| 557 | 20250204 | 094700 | 256236880 | 5850 | 5850 | 5850 | 5850 | 62 |
| 558 | 20250204 | 094600 | 255874180 | 5850 | 5850 | 5850 | 5850 | 89 |
| 559 | 20250204 | 094500 | 255353530 | 5850 | 5850 | 5850 | 5850 | 106 |
| 560 | 20250204 | 094400 | 254733430 | 5850 | 5860 | 5860 | 5850 | 132 |
| 561 | 20250204 | 094300 | 253961000 | 5860 | 5850 | 5860 | 5850 | 128 |
| 562 | 20250204 | 094200 | 253211420 | 5860 | 5860 | 5860 | 5860 | 88 |
| 563 | 20250204 | 094100 | 252695740 | 5860 | 5860 | 5860 | 5850 | 286 |
| 564 | 20250204 | 094000 | 251021900 | 5860 | 5850 | 5860 | 5850 | 69 |
| 565 | 20250204 | 093900 | 250617580 | 5860 | 5860 | 5860 | 5860 | 83 |
| 566 | 20250204 | 093800 | 250131200 | 5860 | 5860 | 5860 | 5850 | 74 |
| 567 | 20250204 | 093700 | 249697570 | 5860 | 5860 | 5860 | 5850 | 79 |
| 568 | 20250204 | 093600 | 249234680 | 5860 | 5860 | 5860 | 5860 | 79 |
| 569 | 20250204 | 093500 | 248771740 | 5860 | 5860 | 5860 | 5850 | 172 |
| 570 | 20250204 | 093400 | 247764020 | 5860 | 5860 | 5860 | 5860 | 87 |
| 571 | 20250204 | 093300 | 247254200 | 5860 | 5870 | 5870 | 5820 | 3075 |
| 572 | 20250204 | 093200 | 229347710 | 5870 | 5870 | 5870 | 5870 | 81 |
| 573 | 20250204 | 093100 | 228872240 | 5870 | 5870 | 5870 | 5870 | 33 |
| 574 | 20250204 | 093000 | 228678530 | 5880 | 5880 | 5880 | 5830 | 10183 |
| 575 | 20250204 | 092900 | 169238550 | 5880 | 5860 | 5880 | 5860 | 7553 |
| 576 | 20250204 | 092800 | 124977090 | 5860 | 5860 | 5860 | 5860 | 87 |
| 577 | 20250204 | 092700 | 124467270 | 5860 | 5880 | 5880 | 5860 | 2595 |
| 578 | 20250204 | 092600 | 109259150 | 5880 | 5870 | 5880 | 5860 | 1287 |
| 579 | 20250204 | 092500 | 101703720 | 5870 | 5870 | 5870 | 5870 | 64 |
| 580 | 20250204 | 092400 | 101328040 | 5870 | 5870 | 5870 | 5870 | 87 |
| 581 | 20250204 | 092300 | 100817350 | 5870 | 5870 | 5870 | 5870 | 66 |
| 582 | 20250204 | 092200 | 100429930 | 5870 | 5870 | 5870 | 5850 | 92 |
| 583 | 20250204 | 092100 | 99889980 | 5870 | 5870 | 5870 | 5870 | 71 |
| 584 | 20250204 | 092000 | 99473210 | 5870 | 5880 | 5880 | 5850 | 279 |
| 585 | 20250204 | 091900 | 97837220 | 5880 | 5880 | 5880 | 5850 | 335 |
| 586 | 20250204 | 091800 | 95872280 | 5880 | 5830 | 5890 | 5830 | 10669 |
| 587 | 20250204 | 091700 | 33381090 | 5830 | 5830 | 5830 | 5800 | 111 |
| 588 | 20250204 | 091600 | 32735100 | 5830 | 5810 | 5830 | 5810 | 550 |
| 589 | 20250204 | 091500 | 29538600 | 5820 | 5820 | 5820 | 5820 | 65 |
| 590 | 20250204 | 091400 | 29160300 | 5820 | 5820 | 5820 | 5820 | 93 |
| 591 | 20250204 | 091300 | 28619040 | 5820 | 5820 | 5820 | 5820 | 177 |
| 592 | 20250204 | 091200 | 27588900 | 5820 | 5820 | 5820 | 5820 | 159 |
| 593 | 20250204 | 091100 | 26663520 | 5820 | 5830 | 5830 | 5820 | 246 |
| 594 | 20250204 | 091000 | 25231370 | 5830 | 5830 | 5830 | 5780 | 305 |
| 595 | 20250204 | 090900 | 23459270 | 5790 | 5810 | 5840 | 5790 | 908 |
| 596 | 20250204 | 090800 | 18180350 | 5810 | 5810 | 5810 | 5810 | 169 |
| 597 | 20250204 | 090700 | 17198460 | 5800 | 5810 | 5810 | 5800 | 148 |
| 598 | 20250204 | 090600 | 16338600 | 5810 | 5810 | 5810 | 5790 | 90 |
| 599 | 20250204 | 090500 | 15815720 | 5810 | 5810 | 5810 | 5800 | 244 |
| 600 | 20250204 | 090400 | 14398810 | 5790 | 5810 | 5810 | 5780 | 166 |
| 601 | 20250204 | 090300 | 13434620 | 5810 | 5810 | 5810 | 5810 | 33 |
| 602 | 20250204 | 090200 | 13242890 | 5800 | 5800 | 5800 | 5800 | 53 |
| 603 | 20250204 | 090100 | 12935490 | 5760 | 5810 | 5810 | 5760 | 31 |
| 604 | 20250204 | 090000 | 12755430 | 5810 | 5730 | 5810 | 5730 | 2226 |