29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 3 | 20250210 | 190200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250210 | 190100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250210 | 190000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250210 | 185900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250210 | 185800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250210 | 185700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250210 | 185600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250210 | 185500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250210 | 185400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250210 | 185300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250210 | 185200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250210 | 185100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250210 | 185000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250210 | 184900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250210 | 184800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250210 | 184700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250210 | 184600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250210 | 184500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250210 | 184400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250210 | 184300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250210 | 184200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250210 | 184100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250210 | 184000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250210 | 183900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250210 | 183800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250210 | 183700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250210 | 183600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250210 | 183500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250210 | 183400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250210 | 183300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 33 | 20250210 | 183200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250210 | 183100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250210 | 183000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250210 | 182900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250210 | 182800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250210 | 182700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250210 | 182600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250210 | 182500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250210 | 182400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250210 | 182300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250210 | 182200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250210 | 182100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250210 | 182000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250210 | 181900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250210 | 181800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250210 | 181700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250210 | 181600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250210 | 181500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250210 | 181400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250210 | 181300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250210 | 181200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250210 | 181100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250210 | 181000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250210 | 180900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250210 | 180800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250210 | 180700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250210 | 180600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250210 | 180500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250210 | 180400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250210 | 180300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 63 | 20250210 | 180200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250210 | 180100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250210 | 180000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250210 | 175900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250210 | 175800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250210 | 175700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250210 | 175600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250210 | 175500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250210 | 175400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250210 | 175300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250210 | 175200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250210 | 175100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250210 | 175000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250210 | 174900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250210 | 174800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250210 | 174700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250210 | 174600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250210 | 174500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250210 | 174400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250210 | 174300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250210 | 174200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250210 | 174100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250210 | 174000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250210 | 173900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250210 | 173800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250210 | 173700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250210 | 173600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250210 | 173500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250210 | 173400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250210 | 173300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 93 | 20250210 | 173200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250210 | 173100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250210 | 173000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250210 | 172900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250210 | 172800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250210 | 172700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250210 | 172600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250210 | 172500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250210 | 172400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250210 | 172300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250210 | 172200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250210 | 172100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250210 | 172000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250210 | 171900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250210 | 171800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250210 | 171700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250210 | 171600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250210 | 171500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250210 | 171400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250210 | 171300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250210 | 171200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250210 | 171100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250210 | 171000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250210 | 170900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250210 | 170800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250210 | 170700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250210 | 170600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250210 | 170500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250210 | 170400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250210 | 170300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 123 | 20250210 | 170200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250210 | 170100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250210 | 170000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250210 | 165900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250210 | 165800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250210 | 165700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250210 | 165600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250210 | 165500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250210 | 165400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250210 | 165300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250210 | 165200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250210 | 165100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250210 | 165000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250210 | 164900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250210 | 164800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250210 | 164700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250210 | 164600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250210 | 164500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250210 | 164400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250210 | 164300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250210 | 164200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250210 | 164100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250210 | 164000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250210 | 163900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250210 | 163800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250210 | 163700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250210 | 163600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250210 | 163500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250210 | 163400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250210 | 163300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 153 | 20250210 | 163200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250210 | 163100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250210 | 163000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250210 | 162900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250210 | 162800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250210 | 162700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250210 | 162600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250210 | 162500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250210 | 162400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250210 | 162300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250210 | 162200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250210 | 162100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250210 | 162000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250210 | 161900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250210 | 161800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250210 | 161700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250210 | 161600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250210 | 161500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250210 | 161400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250210 | 161300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250210 | 161200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250210 | 161100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250210 | 161000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250210 | 160900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250210 | 160800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250210 | 160700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250210 | 160600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250210 | 160500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250210 | 160400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250210 | 160300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 183 | 20250210 | 160200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250210 | 160100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250210 | 160000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250210 | 155900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250210 | 155800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250210 | 155700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250210 | 155600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250210 | 155500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250210 | 155400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250210 | 155300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250210 | 155200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250210 | 155100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250210 | 155000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250210 | 154900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250210 | 154800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250210 | 154700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250210 | 154600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250210 | 154500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250210 | 154400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250210 | 154300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250210 | 154200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250210 | 154100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250210 | 154000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250210 | 153900 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250210 | 153800 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250210 | 153700 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250210 | 153600 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250210 | 153500 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250210 | 153400 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250210 | 153300 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 213 | 20250210 | 153200 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250210 | 153100 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250210 | 153000 | 1075064040 | 6010 | 6010 | 6010 | 6010 | 1969 |
| 216 | 20250210 | 152900 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250210 | 152800 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250210 | 152700 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250210 | 152600 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250210 | 152500 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250210 | 152400 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250210 | 152300 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250210 | 152200 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250210 | 152100 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250210 | 152000 | 1063230350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250210 | 151900 | 1063230350 | 6020 | 6010 | 6020 | 6010 | 348 |
| 227 | 20250210 | 151800 | 1061138240 | 6010 | 6020 | 6020 | 6010 | 69 |
| 228 | 20250210 | 151700 | 1060723340 | 6020 | 6010 | 6020 | 6010 | 1309 |
| 229 | 20250210 | 151600 | 1052851250 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250210 | 151500 | 1052851250 | 6010 | 6010 | 6010 | 5990 | 9940 |
| 231 | 20250210 | 151400 | 993305850 | 5990 | 6000 | 6000 | 5990 | 201 |
| 232 | 20250210 | 151300 | 992101660 | 6000 | 6000 | 6000 | 6000 | 106 |
| 233 | 20250210 | 151200 | 991465660 | 5990 | 6000 | 6000 | 5990 | 286 |
| 234 | 20250210 | 151100 | 989750900 | 6020 | 6020 | 6020 | 6020 | 10 |
| 235 | 20250210 | 151000 | 989690700 | 6000 | 6010 | 6010 | 6000 | 425 |
| 236 | 20250210 | 150900 | 987139530 | 6010 | 6010 | 6010 | 6010 | 20 |
| 237 | 20250210 | 150800 | 987019330 | 6020 | 6020 | 6020 | 6020 | 651 |
| 238 | 20250210 | 150700 | 983100310 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20250210 | 150600 | 983100310 | 6030 | 6030 | 6030 | 6030 | 1 |
| 240 | 20250210 | 150500 | 983094280 | 6030 | 6030 | 6030 | 6030 | 692 |
| 241 | 20250210 | 150400 | 978921520 | 6050 | 6040 | 6050 | 6040 | 49 |
| 242 | 20250210 | 150300 | 978625360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 243 | 20250210 | 150200 | 978625360 | 6030 | 6030 | 6030 | 6030 | 32 |
| 244 | 20250210 | 150100 | 978432400 | 6050 | 6040 | 6050 | 6030 | 914 |
| 245 | 20250210 | 150000 | 972911740 | 6040 | 6040 | 6040 | 6040 | 26 |
| 246 | 20250210 | 145900 | 972754700 | 6040 | 6040 | 6050 | 6040 | 31 |
| 247 | 20250210 | 145800 | 972567430 | 6040 | 6040 | 6040 | 6040 | 1065 |
| 248 | 20250210 | 145700 | 966134830 | 6050 | 6050 | 6050 | 6050 | 31 |
| 249 | 20250210 | 145600 | 965947280 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250210 | 145500 | 965947280 | 6050 | 6050 | 6050 | 6050 | 102 |
| 251 | 20250210 | 145400 | 965330180 | 6050 | 6050 | 6050 | 6050 | 186 |
| 252 | 20250210 | 145300 | 964204880 | 6050 | 6050 | 6050 | 6050 | 233 |
| 253 | 20250210 | 145200 | 962795230 | 6050 | 6070 | 6080 | 6050 | 1660 |
| 254 | 20250210 | 145100 | 952746640 | 6070 | 6070 | 6070 | 6060 | 298 |
| 255 | 20250210 | 145000 | 950938430 | 6080 | 6080 | 6080 | 6080 | 244 |
| 256 | 20250210 | 144900 | 949454910 | 6080 | 6080 | 6080 | 6080 | 182 |
| 257 | 20250210 | 144800 | 948348350 | 6080 | 6070 | 6080 | 6060 | 541 |
| 258 | 20250210 | 144700 | 945067070 | 6070 | 6070 | 6070 | 6070 | 247 |
| 259 | 20250210 | 144600 | 943567780 | 6070 | 6070 | 6070 | 6060 | 328 |
| 260 | 20250210 | 144500 | 941577670 | 6070 | 6070 | 6070 | 6070 | 157 |
| 261 | 20250210 | 144400 | 940624680 | 6070 | 6060 | 6070 | 6060 | 246 |
| 262 | 20250210 | 144300 | 939133000 | 6060 | 6070 | 6070 | 6050 | 208 |
| 263 | 20250210 | 144200 | 937871770 | 6070 | 6050 | 6070 | 6050 | 236 |
| 264 | 20250210 | 144100 | 936442610 | 6050 | 6050 | 6050 | 6050 | 350 |
| 265 | 20250210 | 144000 | 934325110 | 6050 | 6050 | 6050 | 6050 | 178 |
| 266 | 20250210 | 143900 | 933248210 | 6050 | 6050 | 6050 | 6050 | 146 |
| 267 | 20250210 | 143800 | 932364910 | 6050 | 6050 | 6050 | 6050 | 184 |
| 268 | 20250210 | 143700 | 931251710 | 6050 | 6050 | 6050 | 6050 | 256 |
| 269 | 20250210 | 143600 | 929702910 | 6050 | 6050 | 6050 | 6040 | 476 |
| 270 | 20250210 | 143500 | 926826310 | 6050 | 6050 | 6050 | 6050 | 787 |
| 271 | 20250210 | 143400 | 922064960 | 6050 | 6060 | 6070 | 6050 | 208 |
| 272 | 20250210 | 143300 | 920803770 | 6060 | 6060 | 6060 | 6060 | 153 |
| 273 | 20250210 | 143200 | 919876590 | 6060 | 6060 | 6060 | 6060 | 254 |
| 274 | 20250210 | 143100 | 918337350 | 6050 | 6060 | 6060 | 6040 | 282 |
| 275 | 20250210 | 143000 | 916629950 | 6060 | 6050 | 6060 | 6050 | 281 |
| 276 | 20250210 | 142900 | 914929770 | 6060 | 6060 | 6060 | 6060 | 174 |
| 277 | 20250210 | 142800 | 913875330 | 6060 | 6070 | 6070 | 6060 | 281 |
| 278 | 20250210 | 142700 | 912170780 | 6070 | 6070 | 6070 | 6070 | 172 |
| 279 | 20250210 | 142600 | 911126740 | 6040 | 6070 | 6070 | 6040 | 775 |
| 280 | 20250210 | 142500 | 906438960 | 6070 | 6070 | 6070 | 6070 | 155 |
| 281 | 20250210 | 142400 | 905498110 | 6070 | 6070 | 6070 | 6070 | 155 |
| 282 | 20250210 | 142300 | 904557260 | 6070 | 6070 | 6070 | 6050 | 479 |
| 283 | 20250210 | 142200 | 901653820 | 6070 | 6070 | 6070 | 6070 | 157 |
| 284 | 20250210 | 142100 | 900700830 | 6060 | 6060 | 6070 | 6060 | 184 |
| 285 | 20250210 | 142000 | 899585490 | 6060 | 6070 | 6070 | 6060 | 1163 |
| 286 | 20250210 | 141900 | 892535930 | 6080 | 6080 | 6080 | 6070 | 272 |
| 287 | 20250210 | 141800 | 890882600 | 6070 | 6080 | 6080 | 6070 | 186 |
| 288 | 20250210 | 141700 | 889751930 | 6070 | 6080 | 6080 | 6070 | 718 |
| 289 | 20250210 | 141600 | 885386980 | 6080 | 6090 | 6090 | 6070 | 197 |
| 290 | 20250210 | 141500 | 884188790 | 6090 | 6080 | 6090 | 6070 | 653 |
| 291 | 20250210 | 141400 | 880221480 | 6090 | 6090 | 6090 | 6070 | 763 |
| 292 | 20250210 | 141300 | 875580740 | 6090 | 6090 | 6090 | 6070 | 239 |
| 293 | 20250210 | 141200 | 874126670 | 6090 | 6090 | 6090 | 6080 | 407 |
| 294 | 20250210 | 141100 | 871648670 | 6090 | 6070 | 6090 | 6070 | 245 |
| 295 | 20250210 | 141000 | 870158600 | 6080 | 6090 | 6090 | 6070 | 315 |
| 296 | 20250210 | 140900 | 868241460 | 6090 | 6090 | 6090 | 6070 | 264 |
| 297 | 20250210 | 140800 | 866635360 | 6090 | 6080 | 6090 | 6080 | 190 |
| 298 | 20250210 | 140700 | 865479420 | 6080 | 6080 | 6080 | 6080 | 174 |
| 299 | 20250210 | 140600 | 864421500 | 6080 | 6080 | 6080 | 6080 | 167 |
| 300 | 20250210 | 140500 | 863406140 | 6080 | 6080 | 6080 | 6070 | 326 |
| 301 | 20250210 | 140400 | 861424920 | 6080 | 6080 | 6080 | 6080 | 190 |
| 302 | 20250210 | 140300 | 860269720 | 6090 | 6090 | 6090 | 6080 | 215 |
| 303 | 20250210 | 140200 | 858960910 | 6080 | 6090 | 6090 | 6060 | 476 |
| 304 | 20250210 | 140100 | 856068760 | 6090 | 6090 | 6090 | 6080 | 310 |
| 305 | 20250210 | 140000 | 854181580 | 6090 | 6070 | 6090 | 6070 | 211 |
| 306 | 20250210 | 135900 | 852897100 | 6070 | 6080 | 6090 | 6070 | 251 |
| 307 | 20250210 | 135800 | 851370730 | 6080 | 6080 | 6090 | 6080 | 386 |
| 308 | 20250210 | 135700 | 849022100 | 6090 | 6090 | 6090 | 6090 | 270 |
| 309 | 20250210 | 135600 | 847377800 | 6090 | 6090 | 6090 | 6080 | 183 |
| 310 | 20250210 | 135500 | 846263380 | 6090 | 6080 | 6090 | 6080 | 276 |
| 311 | 20250210 | 135400 | 844583770 | 6090 | 6090 | 6090 | 6080 | 252 |
| 312 | 20250210 | 135300 | 843049140 | 6090 | 6090 | 6090 | 6090 | 161 |
| 313 | 20250210 | 135200 | 842068650 | 6070 | 6080 | 6090 | 6070 | 214 |
| 314 | 20250210 | 135100 | 840766880 | 6080 | 6090 | 6090 | 6080 | 248 |
| 315 | 20250210 | 135000 | 839258210 | 6090 | 6090 | 6090 | 6080 | 282 |
| 316 | 20250210 | 134900 | 837540890 | 6090 | 6080 | 6090 | 6080 | 412 |
| 317 | 20250210 | 134800 | 835034090 | 6080 | 6090 | 6090 | 6080 | 154 |
| 318 | 20250210 | 134700 | 834096240 | 6090 | 6090 | 6090 | 6070 | 260 |
| 319 | 20250210 | 134600 | 832512960 | 6090 | 6080 | 6090 | 6080 | 194 |
| 320 | 20250210 | 134500 | 831332580 | 6080 | 6080 | 6090 | 6080 | 208 |
| 321 | 20250210 | 134400 | 830066330 | 6080 | 6080 | 6090 | 6080 | 275 |
| 322 | 20250210 | 134300 | 828392940 | 6090 | 6080 | 6090 | 6070 | 740 |
| 323 | 20250210 | 134200 | 823892930 | 6080 | 6080 | 6080 | 6070 | 277 |
| 324 | 20250210 | 134100 | 822209830 | 6080 | 6080 | 6080 | 6070 | 279 |
| 325 | 20250210 | 134000 | 820513590 | 6080 | 6070 | 6080 | 6070 | 161 |
| 326 | 20250210 | 133900 | 819534720 | 6070 | 6080 | 6080 | 6070 | 188 |
| 327 | 20250210 | 133800 | 818391730 | 6080 | 6070 | 6090 | 6070 | 246 |
| 328 | 20250210 | 133700 | 816895230 | 6070 | 6070 | 6090 | 6070 | 5562 |
| 329 | 20250210 | 133600 | 783061990 | 6070 | 6080 | 6080 | 6060 | 294 |
| 330 | 20250210 | 133500 | 781274680 | 6080 | 6070 | 6080 | 6070 | 679 |
| 331 | 20250210 | 133400 | 777150580 | 6070 | 6070 | 6070 | 6060 | 316 |
| 332 | 20250210 | 133300 | 775232530 | 6070 | 6070 | 6070 | 6060 | 327 |
| 333 | 20250210 | 133200 | 773248830 | 6070 | 6070 | 6070 | 6060 | 158 |
| 334 | 20250210 | 133100 | 772289840 | 6070 | 6070 | 6070 | 6070 | 237 |
| 335 | 20250210 | 133000 | 770851250 | 6050 | 6070 | 6070 | 6040 | 242 |
| 336 | 20250210 | 132900 | 769384860 | 6070 | 6050 | 6070 | 6050 | 182 |
| 337 | 20250210 | 132800 | 768280200 | 6070 | 6070 | 6070 | 6060 | 394 |
| 338 | 20250210 | 132700 | 765890090 | 6070 | 6070 | 6070 | 6060 | 296 |
| 339 | 20250210 | 132600 | 764093420 | 6060 | 6070 | 6070 | 6060 | 152 |
| 340 | 20250210 | 132500 | 763170790 | 6070 | 6070 | 6070 | 6050 | 166 |
| 341 | 20250210 | 132400 | 762163310 | 6070 | 6060 | 6070 | 6060 | 280 |
| 342 | 20250210 | 132300 | 760464880 | 6060 | 6070 | 6070 | 6050 | 378 |
| 343 | 20250210 | 132200 | 758173420 | 6070 | 6070 | 6080 | 6060 | 527 |
| 344 | 20250210 | 132100 | 754974390 | 6070 | 6070 | 6070 | 6060 | 645 |
| 345 | 20250210 | 132000 | 751059290 | 6070 | 6050 | 6070 | 6050 | 157 |
| 346 | 20250210 | 131900 | 750106340 | 6050 | 6050 | 6070 | 6050 | 416 |
| 347 | 20250210 | 131800 | 747586180 | 6060 | 6050 | 6060 | 6040 | 323 |
| 348 | 20250210 | 131700 | 745630480 | 6050 | 6050 | 6050 | 6050 | 532 |
| 349 | 20250210 | 131600 | 742411880 | 6050 | 6040 | 6050 | 6030 | 370 |
| 350 | 20250210 | 131500 | 740175480 | 6030 | 6050 | 6050 | 6030 | 451 |
| 351 | 20250210 | 131400 | 737448850 | 6050 | 6030 | 6050 | 6030 | 5614 |
| 352 | 20250210 | 131300 | 703572610 | 6030 | 6030 | 6030 | 6020 | 284 |
| 353 | 20250210 | 131200 | 701860360 | 6030 | 6020 | 6030 | 6020 | 261 |
| 354 | 20250210 | 131100 | 700287600 | 6030 | 6020 | 6030 | 6020 | 333 |
| 355 | 20250210 | 131000 | 698280370 | 6010 | 6030 | 6030 | 6010 | 293 |
| 356 | 20250210 | 130900 | 696514920 | 6030 | 6010 | 6030 | 6010 | 495 |
| 357 | 20250210 | 130800 | 693536190 | 6030 | 6030 | 6030 | 6000 | 481 |
| 358 | 20250210 | 130700 | 690637640 | 6030 | 6020 | 6030 | 6000 | 5245 |
| 359 | 20250210 | 130600 | 659088580 | 6020 | 6000 | 6020 | 6000 | 4255 |
| 360 | 20250210 | 130500 | 633543510 | 6000 | 6000 | 6000 | 5990 | 90 |
| 361 | 20250210 | 130400 | 633003570 | 5990 | 6000 | 6000 | 5990 | 55 |
| 362 | 20250210 | 130300 | 632673580 | 5980 | 6000 | 6000 | 5980 | 46 |
| 363 | 20250210 | 130200 | 632397700 | 5990 | 6000 | 6000 | 5990 | 298 |
| 364 | 20250210 | 130100 | 630612260 | 5980 | 5990 | 6000 | 5980 | 445 |
| 365 | 20250210 | 130000 | 627948990 | 5990 | 5990 | 5990 | 5980 | 64 |
| 366 | 20250210 | 125900 | 627565670 | 5980 | 5990 | 5990 | 5980 | 86 |
| 367 | 20250210 | 125800 | 627050540 | 5990 | 5990 | 5990 | 5980 | 74 |
| 368 | 20250210 | 125700 | 626607320 | 5990 | 5990 | 5990 | 5980 | 44 |
| 369 | 20250210 | 125600 | 626343780 | 5990 | 5990 | 5990 | 5980 | 71 |
| 370 | 20250210 | 125500 | 625918540 | 5990 | 5990 | 5990 | 5990 | 92 |
| 371 | 20250210 | 125400 | 625367460 | 5990 | 5990 | 5990 | 5980 | 138 |
| 372 | 20250210 | 125300 | 624540900 | 5980 | 5990 | 5990 | 5980 | 64 |
| 373 | 20250210 | 125200 | 624157550 | 5980 | 6000 | 6000 | 5980 | 520 |
| 374 | 20250210 | 125100 | 621042570 | 6000 | 6000 | 6000 | 6000 | 648 |
| 375 | 20250210 | 125000 | 617154570 | 5990 | 6000 | 6000 | 5990 | 99 |
| 376 | 20250210 | 124900 | 616560770 | 6000 | 6000 | 6000 | 5990 | 329 |
| 377 | 20250210 | 124800 | 614589640 | 6000 | 6000 | 6000 | 6000 | 63 |
| 378 | 20250210 | 124700 | 614211640 | 6000 | 6000 | 6000 | 5990 | 93 |
| 379 | 20250210 | 124600 | 613653680 | 6000 | 6000 | 6000 | 5990 | 41 |
| 380 | 20250210 | 124500 | 613407700 | 6000 | 6000 | 6000 | 5990 | 94 |
| 381 | 20250210 | 124400 | 612843760 | 5990 | 6010 | 6010 | 5990 | 135 |
| 382 | 20250210 | 124300 | 612033330 | 6010 | 6010 | 6010 | 6000 | 145 |
| 383 | 20250210 | 124200 | 611162820 | 6000 | 6000 | 6010 | 6000 | 56 |
| 384 | 20250210 | 124100 | 610826370 | 5990 | 6000 | 6000 | 5990 | 105 |
| 385 | 20250210 | 124000 | 610196410 | 6000 | 5990 | 6000 | 5990 | 63 |
| 386 | 20250210 | 123900 | 609818460 | 6000 | 5990 | 6000 | 5980 | 103 |
| 387 | 20250210 | 123800 | 609201340 | 5990 | 6000 | 6000 | 5990 | 170 |
| 388 | 20250210 | 123700 | 608182720 | 6000 | 5990 | 6000 | 5990 | 293 |
| 389 | 20250210 | 123600 | 606427130 | 5990 | 5990 | 5990 | 5980 | 71 |
| 390 | 20250210 | 123500 | 606001900 | 5990 | 5990 | 5990 | 5980 | 157 |
| 391 | 20250210 | 123400 | 605061490 | 5990 | 5990 | 5990 | 5980 | 85 |
| 392 | 20250210 | 123300 | 604552390 | 5990 | 5990 | 5990 | 5980 | 251 |
| 393 | 20250210 | 123200 | 603050900 | 5980 | 5990 | 5990 | 5980 | 60 |
| 394 | 20250210 | 123100 | 602691560 | 5980 | 5990 | 5990 | 5980 | 82 |
| 395 | 20250210 | 123000 | 602200390 | 5980 | 6000 | 6000 | 5980 | 55 |
| 396 | 20250210 | 122900 | 601870750 | 5970 | 6000 | 6000 | 5970 | 3067 |
| 397 | 20250210 | 122800 | 583523260 | 6000 | 6000 | 6000 | 5990 | 76 |
| 398 | 20250210 | 122700 | 583067280 | 6000 | 6000 | 6000 | 5990 | 75 |
| 399 | 20250210 | 122600 | 582617330 | 6000 | 6000 | 6000 | 6000 | 62 |
| 400 | 20250210 | 122500 | 582245330 | 6000 | 6000 | 6000 | 5990 | 65 |
| 401 | 20250210 | 122400 | 581855380 | 6000 | 6010 | 6010 | 5990 | 260 |
| 402 | 20250210 | 122300 | 580296740 | 6000 | 6010 | 6010 | 6000 | 49 |
| 403 | 20250210 | 122200 | 580002310 | 6010 | 6010 | 6010 | 6000 | 177 |
| 404 | 20250210 | 122100 | 578939540 | 6000 | 6010 | 6010 | 6000 | 41 |
| 405 | 20250210 | 122000 | 578693180 | 6010 | 6010 | 6010 | 6000 | 274 |
| 406 | 20250210 | 121900 | 577048480 | 6000 | 6010 | 6010 | 6000 | 77 |
| 407 | 20250210 | 121800 | 576585720 | 6010 | 6010 | 6010 | 6000 | 51 |
| 408 | 20250210 | 121700 | 576279270 | 6010 | 6010 | 6010 | 6000 | 66 |
| 409 | 20250210 | 121600 | 575882630 | 6010 | 6010 | 6010 | 6000 | 80 |
| 410 | 20250210 | 121500 | 575401890 | 6010 | 6010 | 6010 | 6010 | 49 |
| 411 | 20250210 | 121400 | 575107400 | 6010 | 6010 | 6010 | 6000 | 1532 |
| 412 | 20250210 | 121300 | 565914780 | 6010 | 6010 | 6010 | 6000 | 82 |
| 413 | 20250210 | 121200 | 565421980 | 6000 | 6010 | 6010 | 6000 | 99 |
| 414 | 20250210 | 121100 | 564827530 | 6010 | 6010 | 6010 | 6010 | 69 |
| 415 | 20250210 | 121000 | 564412840 | 6000 | 6010 | 6010 | 6000 | 60 |
| 416 | 20250210 | 120900 | 564052290 | 6000 | 6010 | 6010 | 6000 | 63 |
| 417 | 20250210 | 120800 | 563673720 | 6010 | 6010 | 6010 | 6010 | 77 |
| 418 | 20250210 | 120700 | 563210950 | 6010 | 6010 | 6010 | 6000 | 60 |
| 419 | 20250210 | 120600 | 562850410 | 6010 | 6010 | 6010 | 6000 | 115 |
| 420 | 20250210 | 120500 | 562159610 | 6000 | 6010 | 6010 | 6000 | 107 |
| 421 | 20250210 | 120400 | 561516940 | 6010 | 6010 | 6010 | 6010 | 90 |
| 422 | 20250210 | 120300 | 560976040 | 6010 | 6010 | 6010 | 6000 | 72 |
| 423 | 20250210 | 120200 | 560543360 | 6010 | 6010 | 6010 | 6000 | 79 |
| 424 | 20250210 | 120100 | 560068590 | 6000 | 6020 | 6020 | 6000 | 76 |
| 425 | 20250210 | 120000 | 559611660 | 6020 | 6010 | 6020 | 6000 | 859 |
| 426 | 20250210 | 115900 | 554451720 | 6020 | 6020 | 6020 | 6020 | 73 |
| 427 | 20250210 | 115800 | 554012260 | 6010 | 6010 | 6020 | 6010 | 276 |
| 428 | 20250210 | 115700 | 552353010 | 6020 | 6020 | 6020 | 6010 | 177 |
| 429 | 20250210 | 115600 | 551288470 | 6020 | 6020 | 6020 | 6010 | 81 |
| 430 | 20250210 | 115500 | 550800900 | 6020 | 6010 | 6020 | 6010 | 78 |
| 431 | 20250210 | 115400 | 550331370 | 6020 | 6020 | 6020 | 6010 | 75 |
| 432 | 20250210 | 115300 | 549879920 | 6020 | 6020 | 6020 | 6020 | 349 |
| 433 | 20250210 | 115200 | 547778940 | 6010 | 6020 | 6020 | 6010 | 69 |
| 434 | 20250210 | 115100 | 547363620 | 6020 | 6010 | 6020 | 6010 | 116 |
| 435 | 20250210 | 115000 | 546665330 | 6010 | 6020 | 6020 | 6010 | 244 |
| 436 | 20250210 | 114900 | 545196490 | 6020 | 6020 | 6020 | 6010 | 87 |
| 437 | 20250210 | 114800 | 544672800 | 6020 | 6020 | 6020 | 6020 | 65 |
| 438 | 20250210 | 114700 | 544281500 | 6010 | 6020 | 6020 | 6010 | 54 |
| 439 | 20250210 | 114600 | 543956480 | 6020 | 6020 | 6020 | 6010 | 89 |
| 440 | 20250210 | 114500 | 543420850 | 6020 | 6020 | 6020 | 6010 | 230 |
| 441 | 20250210 | 114400 | 542037550 | 6020 | 6010 | 6020 | 6010 | 58 |
| 442 | 20250210 | 114300 | 541688410 | 6020 | 6020 | 6020 | 6010 | 144 |
| 443 | 20250210 | 114200 | 540821880 | 6020 | 6020 | 6020 | 6020 | 45 |
| 444 | 20250210 | 114100 | 540550980 | 6000 | 6020 | 6020 | 6000 | 54 |
| 445 | 20250210 | 114000 | 540226020 | 6020 | 5990 | 6020 | 5990 | 49 |
| 446 | 20250210 | 113900 | 539931250 | 6020 | 6010 | 6020 | 6000 | 673 |
| 447 | 20250210 | 113800 | 535888010 | 6020 | 6030 | 6030 | 6020 | 98 |
| 448 | 20250210 | 113700 | 535297550 | 6030 | 6030 | 6030 | 6030 | 50 |
| 449 | 20250210 | 113600 | 534996050 | 6030 | 6030 | 6030 | 6010 | 326 |
| 450 | 20250210 | 113500 | 533032780 | 6030 | 6030 | 6030 | 6030 | 70 |
| 451 | 20250210 | 113400 | 532610680 | 6030 | 6030 | 6030 | 6020 | 90 |
| 452 | 20250210 | 113300 | 532068030 | 6030 | 6020 | 6030 | 6020 | 634 |
| 453 | 20250210 | 113200 | 528245030 | 6030 | 6030 | 6030 | 6020 | 74 |
| 454 | 20250210 | 113100 | 527798850 | 6030 | 6010 | 6030 | 6010 | 244 |
| 455 | 20250210 | 113000 | 526329650 | 6010 | 6020 | 6020 | 6010 | 90 |
| 456 | 20250210 | 112900 | 525787890 | 6020 | 6020 | 6020 | 6010 | 77 |
| 457 | 20250210 | 112800 | 525324430 | 6020 | 6020 | 6020 | 6010 | 76 |
| 458 | 20250210 | 112700 | 524866960 | 6020 | 6020 | 6020 | 6010 | 63 |
| 459 | 20250210 | 112600 | 524487760 | 6020 | 6020 | 6020 | 6020 | 90 |
| 460 | 20250210 | 112500 | 523945960 | 6020 | 6020 | 6020 | 6010 | 100 |
| 461 | 20250210 | 112400 | 523344020 | 6020 | 6020 | 6020 | 6020 | 1057 |
| 462 | 20250210 | 112300 | 516980880 | 6010 | 6010 | 6020 | 6010 | 559 |
| 463 | 20250210 | 112200 | 513618860 | 6010 | 6000 | 6010 | 6000 | 112 |
| 464 | 20250210 | 112100 | 512945760 | 6000 | 6010 | 6010 | 5980 | 332 |
| 465 | 20250210 | 112000 | 510953790 | 6010 | 5970 | 6010 | 5970 | 328 |
| 466 | 20250210 | 111900 | 508985400 | 6000 | 6010 | 6010 | 5960 | 518 |
| 467 | 20250210 | 111800 | 505887800 | 6010 | 6010 | 6010 | 6000 | 140 |
| 468 | 20250210 | 111700 | 505046420 | 6020 | 6010 | 6020 | 6010 | 3282 |
| 469 | 20250210 | 111600 | 485294930 | 6000 | 6010 | 6010 | 6000 | 42 |
| 470 | 20250210 | 111500 | 485042610 | 6000 | 5990 | 6000 | 5990 | 4149 |
| 471 | 20250210 | 111400 | 460180850 | 5990 | 5990 | 5990 | 5980 | 139 |
| 472 | 20250210 | 111300 | 459348300 | 5990 | 5990 | 5990 | 5990 | 163 |
| 473 | 20250210 | 111200 | 458371930 | 5990 | 5990 | 5990 | 5980 | 101 |
| 474 | 20250210 | 111100 | 457767000 | 5990 | 5990 | 5990 | 5960 | 70 |
| 475 | 20250210 | 111000 | 457348060 | 5960 | 5990 | 5990 | 5960 | 134 |
| 476 | 20250210 | 110900 | 456545550 | 5990 | 5980 | 5990 | 5950 | 1351 |
| 477 | 20250210 | 110800 | 448482690 | 5990 | 5990 | 5990 | 5990 | 71 |
| 478 | 20250210 | 110700 | 448057400 | 5990 | 5990 | 5990 | 5980 | 108 |
| 479 | 20250210 | 110600 | 447411050 | 5990 | 5980 | 5990 | 5980 | 182 |
| 480 | 20250210 | 110500 | 446322410 | 5980 | 5980 | 5980 | 5970 | 69 |
| 481 | 20250210 | 110400 | 445909830 | 5980 | 5980 | 5980 | 5980 | 79 |
| 482 | 20250210 | 110300 | 445437410 | 5980 | 5980 | 5980 | 5970 | 97 |
| 483 | 20250210 | 110200 | 444857410 | 5980 | 5980 | 5980 | 5980 | 150 |
| 484 | 20250210 | 110100 | 443960410 | 5980 | 5980 | 5980 | 5970 | 111 |
| 485 | 20250210 | 110000 | 443296650 | 5980 | 5970 | 5980 | 5970 | 109 |
| 486 | 20250210 | 105900 | 442644920 | 5980 | 5980 | 5980 | 5980 | 587 |
| 487 | 20250210 | 105800 | 439134660 | 5980 | 5980 | 5980 | 5980 | 97 |
| 488 | 20250210 | 105700 | 438554600 | 5980 | 5980 | 5980 | 5980 | 88 |
| 489 | 20250210 | 105600 | 438028360 | 5980 | 5980 | 5980 | 5980 | 51 |
| 490 | 20250210 | 105500 | 437723380 | 5980 | 5970 | 5980 | 5970 | 190 |
| 491 | 20250210 | 105400 | 436588480 | 5970 | 5970 | 5970 | 5960 | 73 |
| 492 | 20250210 | 105300 | 436152680 | 5970 | 5970 | 5970 | 5970 | 51 |
| 493 | 20250210 | 105200 | 435848210 | 5990 | 5970 | 5990 | 5930 | 3719 |
| 494 | 20250210 | 105100 | 413706540 | 5980 | 5990 | 5990 | 5980 | 679 |
| 495 | 20250210 | 105000 | 409645370 | 5990 | 5990 | 5990 | 5990 | 59 |
| 496 | 20250210 | 104900 | 409291960 | 5990 | 5990 | 5990 | 5990 | 62 |
| 497 | 20250210 | 104800 | 408920580 | 5990 | 5980 | 5990 | 5980 | 193 |
| 498 | 20250210 | 104700 | 407766050 | 5990 | 5990 | 5990 | 5990 | 69 |
| 499 | 20250210 | 104600 | 407352740 | 5990 | 5990 | 5990 | 5980 | 579 |
| 500 | 20250210 | 104500 | 403889530 | 5980 | 5980 | 5980 | 5980 | 633 |
| 501 | 20250210 | 104400 | 400104190 | 5980 | 5980 | 5980 | 5980 | 63 |
| 502 | 20250210 | 104300 | 399727450 | 5980 | 5980 | 5980 | 5980 | 84 |
| 503 | 20250210 | 104200 | 399225130 | 5980 | 5980 | 5980 | 5980 | 46 |
| 504 | 20250210 | 104100 | 398950050 | 5980 | 5980 | 5990 | 5980 | 112 |
| 505 | 20250210 | 104000 | 398280050 | 5990 | 5990 | 5990 | 5980 | 525 |
| 506 | 20250210 | 103900 | 395139910 | 5990 | 5990 | 5990 | 5980 | 75 |
| 507 | 20250210 | 103800 | 394690760 | 5980 | 5980 | 5980 | 5980 | 186 |
| 508 | 20250210 | 103700 | 393578480 | 5980 | 5990 | 5990 | 5980 | 165 |
| 509 | 20250210 | 103600 | 392591200 | 5990 | 5990 | 5990 | 5980 | 50 |
| 510 | 20250210 | 103500 | 392291710 | 5990 | 5990 | 5990 | 5990 | 79 |
| 511 | 20250210 | 103400 | 391818500 | 5990 | 5990 | 5990 | 5980 | 140 |
| 512 | 20250210 | 103300 | 390980900 | 5990 | 5990 | 5990 | 5980 | 94 |
| 513 | 20250210 | 103200 | 390417850 | 5980 | 5980 | 5990 | 5980 | 239 |
| 514 | 20250210 | 103100 | 388988530 | 5980 | 5980 | 5990 | 5980 | 68 |
| 515 | 20250210 | 103000 | 388581570 | 5990 | 5990 | 5990 | 5980 | 206 |
| 516 | 20250210 | 102900 | 387348130 | 5980 | 5980 | 5980 | 5980 | 151 |
| 517 | 20250210 | 102800 | 386445150 | 5970 | 5990 | 5990 | 5970 | 52 |
| 518 | 20250210 | 102700 | 386133970 | 5990 | 5990 | 5990 | 5980 | 105 |
| 519 | 20250210 | 102600 | 385505490 | 5990 | 5990 | 5990 | 5990 | 50 |
| 520 | 20250210 | 102500 | 385205990 | 5990 | 5980 | 5990 | 5960 | 959 |
| 521 | 20250210 | 102400 | 379481870 | 5980 | 5980 | 5980 | 5980 | 97 |
| 522 | 20250210 | 102300 | 378901810 | 5980 | 5980 | 5980 | 5980 | 81 |
| 523 | 20250210 | 102200 | 378417430 | 5980 | 5990 | 5990 | 5970 | 61 |
| 524 | 20250210 | 102100 | 378052560 | 5990 | 5990 | 5990 | 5970 | 1116 |
| 525 | 20250210 | 102000 | 371381680 | 5990 | 5980 | 5990 | 5980 | 81 |
| 526 | 20250210 | 101900 | 370896710 | 5990 | 5990 | 5990 | 5980 | 566 |
| 527 | 20250210 | 101800 | 367511540 | 5990 | 5990 | 5990 | 5980 | 196 |
| 528 | 20250210 | 101700 | 366338500 | 5990 | 5990 | 5990 | 5980 | 63 |
| 529 | 20250210 | 101600 | 365961370 | 5990 | 5990 | 5990 | 5980 | 119 |
| 530 | 20250210 | 101500 | 365249200 | 5990 | 5990 | 5990 | 5980 | 66 |
| 531 | 20250210 | 101400 | 364854000 | 5990 | 5980 | 5990 | 5970 | 170 |
| 532 | 20250210 | 101300 | 363837360 | 5980 | 5990 | 5990 | 5980 | 96 |
| 533 | 20250210 | 101200 | 363263070 | 5990 | 5990 | 6010 | 5970 | 829 |
| 534 | 20250210 | 101100 | 358293690 | 5980 | 5970 | 5980 | 5960 | 1249 |
| 535 | 20250210 | 101000 | 350837170 | 5970 | 5970 | 5970 | 5970 | 296 |
| 536 | 20250210 | 100900 | 349070050 | 5970 | 5970 | 5970 | 5970 | 239 |
| 537 | 20250210 | 100800 | 347643220 | 5970 | 5980 | 5980 | 5970 | 380 |
| 538 | 20250210 | 100700 | 345374080 | 5990 | 5960 | 5990 | 5960 | 1403 |
| 539 | 20250210 | 100600 | 337007920 | 5960 | 5950 | 5960 | 5950 | 400 |
| 540 | 20250210 | 100500 | 334627450 | 5960 | 5950 | 5960 | 5940 | 2128 |
| 541 | 20250210 | 100400 | 321966760 | 5950 | 5950 | 5950 | 5940 | 199 |
| 542 | 20250210 | 100300 | 320783970 | 5950 | 5950 | 5950 | 5950 | 54 |
| 543 | 20250210 | 100200 | 320462670 | 5950 | 5950 | 5950 | 5950 | 53 |
| 544 | 20250210 | 100100 | 320147320 | 5950 | 5950 | 5950 | 5940 | 70 |
| 545 | 20250210 | 100000 | 319731150 | 5950 | 5940 | 5950 | 5940 | 413 |
| 546 | 20250210 | 095900 | 317277480 | 5950 | 5950 | 5950 | 5950 | 101 |
| 547 | 20250210 | 095800 | 316676530 | 5950 | 5950 | 5950 | 5940 | 88 |
| 548 | 20250210 | 095700 | 316153300 | 5950 | 5930 | 5950 | 5930 | 381 |
| 549 | 20250210 | 095600 | 313893110 | 5920 | 5920 | 5920 | 5910 | 2468 |
| 550 | 20250210 | 095500 | 299283550 | 5920 | 5910 | 5920 | 5910 | 1917 |
| 551 | 20250210 | 095400 | 287941240 | 5910 | 5910 | 5910 | 5910 | 60 |
| 552 | 20250210 | 095300 | 287586640 | 5910 | 5910 | 5910 | 5910 | 22 |
| 553 | 20250210 | 095200 | 287456620 | 5910 | 5910 | 5910 | 5910 | 39 |
| 554 | 20250210 | 095100 | 287226130 | 5910 | 5910 | 5910 | 5910 | 121 |
| 555 | 20250210 | 095000 | 286511020 | 5900 | 5890 | 5900 | 5890 | 379 |
| 556 | 20250210 | 094900 | 284276320 | 5890 | 5890 | 5890 | 5890 | 136 |
| 557 | 20250210 | 094800 | 283475280 | 5890 | 5880 | 5900 | 5880 | 1057 |
| 558 | 20250210 | 094700 | 277247850 | 5880 | 5880 | 5880 | 5880 | 15 |
| 559 | 20250210 | 094600 | 277159650 | 5880 | 5900 | 5900 | 5880 | 168 |
| 560 | 20250210 | 094500 | 276170190 | 5900 | 5900 | 5900 | 5900 | 50 |
| 561 | 20250210 | 094400 | 275875190 | 5870 | 5900 | 5900 | 5870 | 938 |
| 562 | 20250210 | 094300 | 270367850 | 5900 | 5900 | 5900 | 5880 | 599 |
| 563 | 20250210 | 094200 | 266835630 | 5900 | 5890 | 5900 | 5890 | 74 |
| 564 | 20250210 | 094100 | 266399750 | 5890 | 5890 | 5890 | 5880 | 345 |
| 565 | 20250210 | 094000 | 264367710 | 5890 | 5890 | 5890 | 5890 | 0 |
| 566 | 20250210 | 093900 | 264367710 | 5890 | 5860 | 5890 | 5860 | 781 |
| 567 | 20250210 | 093800 | 259787260 | 5870 | 5870 | 5870 | 5860 | 33 |
| 568 | 20250210 | 093700 | 259593750 | 5870 | 5870 | 5870 | 5870 | 0 |
| 569 | 20250210 | 093600 | 259593750 | 5870 | 5870 | 5870 | 5870 | 1 |
| 570 | 20250210 | 093500 | 259587880 | 5870 | 5870 | 5870 | 5870 | 1 |
| 571 | 20250210 | 093400 | 259582010 | 5850 | 5860 | 5860 | 5850 | 2908 |
| 572 | 20250210 | 093300 | 242568250 | 5860 | 5860 | 5860 | 5850 | 564 |
| 573 | 20250210 | 093200 | 239265210 | 5860 | 5860 | 5860 | 5850 | 1448 |
| 574 | 20250210 | 093100 | 230794390 | 5860 | 5850 | 5860 | 5850 | 2356 |
| 575 | 20250210 | 093000 | 217011780 | 5860 | 5860 | 5860 | 5860 | 93 |
| 576 | 20250210 | 092900 | 216466800 | 5860 | 5860 | 5860 | 5860 | 300 |
| 577 | 20250210 | 092800 | 214708800 | 5870 | 5850 | 5870 | 5850 | 102 |
| 578 | 20250210 | 092700 | 214111580 | 5850 | 5860 | 5870 | 5850 | 4350 |
| 579 | 20250210 | 092600 | 188636220 | 5870 | 5860 | 5870 | 5860 | 748 |
| 580 | 20250210 | 092500 | 184252740 | 5860 | 5860 | 5860 | 5860 | 1007 |
| 581 | 20250210 | 092400 | 178351720 | 5860 | 5860 | 5860 | 5850 | 3656 |
| 582 | 20250210 | 092300 | 156934800 | 5870 | 5870 | 5870 | 5870 | 19 |
| 583 | 20250210 | 092200 | 156823270 | 5870 | 5890 | 5890 | 5870 | 462 |
| 584 | 20250210 | 092100 | 154104830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 585 | 20250210 | 092000 | 154104830 | 5890 | 5890 | 5890 | 5890 | 12 |
| 586 | 20250210 | 091900 | 154034150 | 5860 | 5880 | 5890 | 5860 | 551 |
| 587 | 20250210 | 091800 | 150803710 | 5870 | 5870 | 5870 | 5870 | 24 |
| 588 | 20250210 | 091700 | 150662830 | 5870 | 5870 | 5870 | 5870 | 61 |
| 589 | 20250210 | 091600 | 150304760 | 5900 | 5870 | 5900 | 5870 | 94 |
| 590 | 20250210 | 091500 | 149752890 | 5860 | 5870 | 5890 | 5860 | 1187 |
| 591 | 20250210 | 091400 | 142790400 | 5870 | 5870 | 5870 | 5870 | 71 |
| 592 | 20250210 | 091300 | 142373630 | 5870 | 5870 | 5870 | 5850 | 221 |
| 593 | 20250210 | 091200 | 141078930 | 5870 | 5860 | 5870 | 5860 | 229 |
| 594 | 20250210 | 091100 | 139736970 | 5870 | 5860 | 5870 | 5860 | 107 |
| 595 | 20250210 | 091000 | 139109760 | 5860 | 5860 | 5860 | 5850 | 1394 |
| 596 | 20250210 | 090900 | 130954280 | 5860 | 5860 | 5860 | 5850 | 374 |
| 597 | 20250210 | 090800 | 128763350 | 5860 | 5870 | 5870 | 5850 | 248 |
| 598 | 20250210 | 090700 | 127310640 | 5840 | 5860 | 5880 | 5840 | 613 |
| 599 | 20250210 | 090600 | 123720880 | 5850 | 5900 | 5900 | 5850 | 2482 |
| 600 | 20250210 | 090500 | 109183980 | 5900 | 5890 | 5900 | 5890 | 3074 |
| 601 | 20250210 | 090400 | 91072610 | 5890 | 5880 | 5890 | 5880 | 1015 |
| 602 | 20250210 | 090300 | 85096830 | 5890 | 5900 | 5920 | 5880 | 1494 |
| 603 | 20250210 | 090200 | 76302260 | 5900 | 5900 | 5900 | 5900 | 1851 |
| 604 | 20250210 | 090100 | 65381360 | 5900 | 5970 | 5970 | 5900 | 3743 |
| 605 | 20250210 | 090000 | 43191940 | 6030 | 5980 | 6030 | 5950 | 7164 |