29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 3 | 20250211 | 190200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250211 | 190100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250211 | 190000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250211 | 185900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250211 | 185800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250211 | 185700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250211 | 185600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250211 | 185500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250211 | 185400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250211 | 185300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250211 | 185200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250211 | 185100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250211 | 185000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250211 | 184900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250211 | 184800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250211 | 184700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250211 | 184600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250211 | 184500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250211 | 184400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250211 | 184300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250211 | 184200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250211 | 184100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250211 | 184000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250211 | 183900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250211 | 183800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250211 | 183700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250211 | 183600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250211 | 183500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250211 | 183400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250211 | 183300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 33 | 20250211 | 183200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250211 | 183100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250211 | 183000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250211 | 182900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250211 | 182800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250211 | 182700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250211 | 182600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250211 | 182500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250211 | 182400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250211 | 182300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250211 | 182200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250211 | 182100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250211 | 182000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250211 | 181900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250211 | 181800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250211 | 181700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250211 | 181600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250211 | 181500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250211 | 181400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250211 | 181300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250211 | 181200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250211 | 181100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250211 | 181000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250211 | 180900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250211 | 180800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250211 | 180700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250211 | 180600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250211 | 180500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250211 | 180400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250211 | 180300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 63 | 20250211 | 180200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250211 | 180100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250211 | 180000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250211 | 175900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250211 | 175800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250211 | 175700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250211 | 175600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250211 | 175500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250211 | 175400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250211 | 175300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250211 | 175200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250211 | 175100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250211 | 175000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250211 | 174900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250211 | 174800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250211 | 174700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250211 | 174600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250211 | 174500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250211 | 174400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250211 | 174300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250211 | 174200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250211 | 174100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250211 | 174000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250211 | 173900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250211 | 173800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250211 | 173700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250211 | 173600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250211 | 173500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250211 | 173400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250211 | 173300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 93 | 20250211 | 173200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250211 | 173100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250211 | 173000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250211 | 172900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250211 | 172800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250211 | 172700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250211 | 172600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250211 | 172500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250211 | 172400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250211 | 172300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250211 | 172200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250211 | 172100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250211 | 172000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250211 | 171900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250211 | 171800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250211 | 171700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250211 | 171600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250211 | 171500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250211 | 171400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250211 | 171300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250211 | 171200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250211 | 171100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250211 | 171000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250211 | 170900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250211 | 170800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250211 | 170700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250211 | 170600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250211 | 170500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250211 | 170400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250211 | 170300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 123 | 20250211 | 170200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250211 | 170100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250211 | 170000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250211 | 165900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250211 | 165800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250211 | 165700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250211 | 165600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250211 | 165500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250211 | 165400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250211 | 165300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250211 | 165200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250211 | 165100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250211 | 165000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250211 | 164900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250211 | 164800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250211 | 164700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250211 | 164600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250211 | 164500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250211 | 164400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250211 | 164300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250211 | 164200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250211 | 164100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250211 | 164000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250211 | 163900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250211 | 163800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250211 | 163700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250211 | 163600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250211 | 163500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250211 | 163400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250211 | 163300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 153 | 20250211 | 163200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250211 | 163100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250211 | 163000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250211 | 162900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250211 | 162800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250211 | 162700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250211 | 162600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250211 | 162500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250211 | 162400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250211 | 162300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250211 | 162200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250211 | 162100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250211 | 162000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250211 | 161900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250211 | 161800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250211 | 161700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250211 | 161600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250211 | 161500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250211 | 161400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250211 | 161300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250211 | 161200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250211 | 161100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250211 | 161000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250211 | 160900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250211 | 160800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250211 | 160700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250211 | 160600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250211 | 160500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250211 | 160400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250211 | 160300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 183 | 20250211 | 160200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250211 | 160100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250211 | 160000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250211 | 155900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250211 | 155800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250211 | 155700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250211 | 155600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250211 | 155500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250211 | 155400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250211 | 155300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250211 | 155200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250211 | 155100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250211 | 155000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250211 | 154900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250211 | 154800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250211 | 154700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250211 | 154600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250211 | 154500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250211 | 154400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250211 | 154300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250211 | 154200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250211 | 154100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250211 | 154000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250211 | 153900 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250211 | 153800 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250211 | 153700 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250211 | 153600 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250211 | 153500 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250211 | 153400 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250211 | 153300 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 213 | 20250211 | 153200 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250211 | 153100 | 829314710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250211 | 153000 | 829314710 | 6060 | 6060 | 6060 | 6060 | 4887 |
| 216 | 20250211 | 152900 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20250211 | 152800 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20250211 | 152700 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20250211 | 152600 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20250211 | 152500 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20250211 | 152400 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20250211 | 152300 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20250211 | 152200 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20250211 | 152100 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20250211 | 152000 | 799699490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20250211 | 151900 | 799699490 | 6040 | 6030 | 6040 | 6010 | 872 |
| 227 | 20250211 | 151800 | 794434100 | 6030 | 6010 | 6030 | 6010 | 1550 |
| 228 | 20250211 | 151700 | 785097310 | 6010 | 6020 | 6020 | 6010 | 132 |
| 229 | 20250211 | 151600 | 784303470 | 6010 | 6010 | 6020 | 6010 | 354 |
| 230 | 20250211 | 151500 | 782173510 | 6020 | 6010 | 6020 | 6010 | 184 |
| 231 | 20250211 | 151400 | 781066860 | 6010 | 6010 | 6020 | 6010 | 1106 |
| 232 | 20250211 | 151300 | 774419750 | 6020 | 6030 | 6030 | 6010 | 647 |
| 233 | 20250211 | 151200 | 770528650 | 6010 | 6030 | 6030 | 6010 | 115 |
| 234 | 20250211 | 151100 | 769837350 | 6010 | 6010 | 6030 | 6010 | 1104 |
| 235 | 20250211 | 151000 | 763202270 | 6010 | 6020 | 6030 | 6010 | 230 |
| 236 | 20250211 | 150900 | 761817680 | 6030 | 6020 | 6030 | 6010 | 73 |
| 237 | 20250211 | 150800 | 761378500 | 6020 | 6030 | 6030 | 6010 | 452 |
| 238 | 20250211 | 150700 | 758656530 | 6010 | 6020 | 6030 | 6010 | 1074 |
| 239 | 20250211 | 150600 | 752191660 | 6020 | 6020 | 6030 | 6020 | 106 |
| 240 | 20250211 | 150500 | 751553160 | 6020 | 6020 | 6030 | 6020 | 137 |
| 241 | 20250211 | 150400 | 750728280 | 6020 | 6020 | 6030 | 6020 | 92 |
| 242 | 20250211 | 150300 | 750174320 | 6030 | 6020 | 6030 | 6020 | 114 |
| 243 | 20250211 | 150200 | 749487840 | 6020 | 6020 | 6030 | 6020 | 66 |
| 244 | 20250211 | 150100 | 749090050 | 6030 | 6020 | 6030 | 6020 | 233 |
| 245 | 20250211 | 150000 | 747685930 | 6030 | 6020 | 6030 | 6010 | 381 |
| 246 | 20250211 | 145900 | 745391930 | 6020 | 6040 | 6040 | 6010 | 196 |
| 247 | 20250211 | 145800 | 744213540 | 6020 | 6020 | 6040 | 6010 | 349 |
| 248 | 20250211 | 145700 | 742112570 | 6020 | 6040 | 6040 | 6020 | 9 |
| 249 | 20250211 | 145600 | 742058290 | 6040 | 6030 | 6040 | 6010 | 956 |
| 250 | 20250211 | 145500 | 736299440 | 6030 | 6050 | 6050 | 6030 | 148 |
| 251 | 20250211 | 145400 | 735405220 | 6030 | 6030 | 6050 | 6030 | 331 |
| 252 | 20250211 | 145300 | 733406230 | 6040 | 6040 | 6040 | 6030 | 324 |
| 253 | 20250211 | 145200 | 731449310 | 6030 | 6050 | 6050 | 6020 | 327 |
| 254 | 20250211 | 145100 | 729471600 | 6050 | 6030 | 6050 | 6030 | 486 |
| 255 | 20250211 | 145000 | 726536430 | 6030 | 6030 | 6050 | 6030 | 338 |
| 256 | 20250211 | 144900 | 724491750 | 6050 | 6020 | 6050 | 6020 | 390 |
| 257 | 20250211 | 144800 | 722134080 | 6020 | 6040 | 6050 | 6010 | 616 |
| 258 | 20250211 | 144700 | 718421140 | 6020 | 6050 | 6050 | 6020 | 299 |
| 259 | 20250211 | 144600 | 716614510 | 6050 | 6030 | 6050 | 6030 | 392 |
| 260 | 20250211 | 144500 | 714243090 | 6030 | 6030 | 6050 | 6030 | 745 |
| 261 | 20250211 | 144400 | 709742930 | 6050 | 6050 | 6050 | 6030 | 332 |
| 262 | 20250211 | 144300 | 707734450 | 6050 | 6040 | 6050 | 6030 | 623 |
| 263 | 20250211 | 144200 | 703971070 | 6050 | 6050 | 6050 | 6030 | 328 |
| 264 | 20250211 | 144100 | 701986870 | 6050 | 6050 | 6050 | 6030 | 358 |
| 265 | 20250211 | 144000 | 699821010 | 6030 | 6030 | 6050 | 6030 | 180 |
| 266 | 20250211 | 143900 | 698732310 | 6050 | 6040 | 6050 | 6030 | 645 |
| 267 | 20250211 | 143800 | 694839440 | 6040 | 6030 | 6050 | 6030 | 399 |
| 268 | 20250211 | 143700 | 692426330 | 6050 | 6040 | 6050 | 6030 | 392 |
| 269 | 20250211 | 143600 | 690055600 | 6040 | 6040 | 6050 | 6040 | 156 |
| 270 | 20250211 | 143500 | 689111850 | 6050 | 6050 | 6050 | 6030 | 422 |
| 271 | 20250211 | 143400 | 686559360 | 6040 | 6030 | 6050 | 6030 | 273 |
| 272 | 20250211 | 143300 | 684907920 | 6050 | 6050 | 6050 | 6030 | 512 |
| 273 | 20250211 | 143200 | 681811730 | 6040 | 6030 | 6050 | 6030 | 569 |
| 274 | 20250211 | 143100 | 678374290 | 6030 | 6050 | 6050 | 6030 | 276 |
| 275 | 20250211 | 143000 | 676704570 | 6050 | 6030 | 6050 | 6030 | 247 |
| 276 | 20250211 | 142900 | 675210440 | 6050 | 6030 | 6050 | 6030 | 242 |
| 277 | 20250211 | 142800 | 673746950 | 6040 | 6040 | 6050 | 6030 | 413 |
| 278 | 20250211 | 142700 | 671250970 | 6030 | 6040 | 6050 | 6030 | 327 |
| 279 | 20250211 | 142600 | 669274690 | 6040 | 6040 | 6040 | 6030 | 380 |
| 280 | 20250211 | 142500 | 666979600 | 6040 | 6030 | 6040 | 6020 | 528 |
| 281 | 20250211 | 142400 | 663794540 | 6030 | 6030 | 6030 | 6020 | 263 |
| 282 | 20250211 | 142300 | 662208690 | 6020 | 6030 | 6030 | 6020 | 323 |
| 283 | 20250211 | 142200 | 660261090 | 6030 | 6030 | 6030 | 6020 | 312 |
| 284 | 20250211 | 142100 | 658379770 | 6020 | 6030 | 6030 | 6020 | 668 |
| 285 | 20250211 | 142000 | 654356330 | 6040 | 6030 | 6040 | 6020 | 438 |
| 286 | 20250211 | 141900 | 651712050 | 6020 | 6030 | 6040 | 6020 | 340 |
| 287 | 20250211 | 141800 | 649659430 | 6020 | 6040 | 6040 | 6020 | 1283 |
| 288 | 20250211 | 141700 | 641924390 | 6030 | 6040 | 6050 | 6030 | 1226 |
| 289 | 20250211 | 141600 | 634527380 | 6040 | 6060 | 6060 | 6040 | 277 |
| 290 | 20250211 | 141500 | 632849920 | 6030 | 6060 | 6060 | 6030 | 550 |
| 291 | 20250211 | 141400 | 629521770 | 6060 | 6050 | 6060 | 6040 | 294 |
| 292 | 20250211 | 141300 | 627740920 | 6060 | 6040 | 6060 | 6040 | 427 |
| 293 | 20250211 | 141200 | 625153760 | 6060 | 6040 | 6060 | 6040 | 386 |
| 294 | 20250211 | 141100 | 622818150 | 6040 | 6050 | 6050 | 6040 | 278 |
| 295 | 20250211 | 141000 | 621136310 | 6050 | 6030 | 6050 | 6030 | 181 |
| 296 | 20250211 | 140900 | 620041370 | 6050 | 6050 | 6050 | 6030 | 296 |
| 297 | 20250211 | 140800 | 618250720 | 6050 | 6060 | 6060 | 6040 | 1174 |
| 298 | 20250211 | 140700 | 611155330 | 6050 | 6060 | 6060 | 6050 | 804 |
| 299 | 20250211 | 140600 | 606288790 | 6060 | 6060 | 6060 | 6050 | 298 |
| 300 | 20250211 | 140500 | 604482920 | 6050 | 6060 | 6060 | 6050 | 346 |
| 301 | 20250211 | 140400 | 602386810 | 6050 | 6060 | 6060 | 6050 | 327 |
| 302 | 20250211 | 140300 | 600405300 | 6050 | 6050 | 6060 | 6050 | 519 |
| 303 | 20250211 | 140200 | 597263250 | 6060 | 6040 | 6060 | 6040 | 362 |
| 304 | 20250211 | 140100 | 595069670 | 6040 | 6050 | 6060 | 6040 | 404 |
| 305 | 20250211 | 140000 | 592622790 | 6060 | 6050 | 6060 | 6040 | 274 |
| 306 | 20250211 | 135900 | 590963490 | 6040 | 6040 | 6050 | 6040 | 239 |
| 307 | 20250211 | 135800 | 589517620 | 6050 | 6040 | 6050 | 6040 | 306 |
| 308 | 20250211 | 135700 | 587666880 | 6040 | 6040 | 6060 | 6040 | 307 |
| 309 | 20250211 | 135600 | 585807470 | 6060 | 6060 | 6060 | 6040 | 168 |
| 310 | 20250211 | 135500 | 584789480 | 6060 | 6040 | 6060 | 6040 | 309 |
| 311 | 20250211 | 135400 | 582919180 | 6060 | 6040 | 6060 | 6040 | 444 |
| 312 | 20250211 | 135300 | 580232000 | 6050 | 6040 | 6060 | 6030 | 346 |
| 313 | 20250211 | 135200 | 578136450 | 6040 | 6030 | 6040 | 6020 | 174 |
| 314 | 20250211 | 135100 | 577086750 | 6030 | 6050 | 6050 | 6020 | 1072 |
| 315 | 20250211 | 135000 | 570616540 | 6050 | 6050 | 6050 | 6040 | 254 |
| 316 | 20250211 | 134900 | 569079910 | 6040 | 6050 | 6050 | 6040 | 424 |
| 317 | 20250211 | 134800 | 566514760 | 6050 | 6050 | 6050 | 6040 | 258 |
| 318 | 20250211 | 134700 | 564953950 | 6050 | 6030 | 6050 | 6030 | 282 |
| 319 | 20250211 | 134600 | 563247970 | 6030 | 6050 | 6050 | 6030 | 328 |
| 320 | 20250211 | 134500 | 561263750 | 6030 | 6030 | 6050 | 6030 | 189 |
| 321 | 20250211 | 134400 | 560121500 | 6050 | 6040 | 6050 | 6030 | 501 |
| 322 | 20250211 | 134300 | 557093540 | 6040 | 6050 | 6060 | 6040 | 758 |
| 323 | 20250211 | 134200 | 552501300 | 6060 | 6060 | 6060 | 6050 | 465 |
| 324 | 20250211 | 134100 | 549683450 | 6050 | 6040 | 6060 | 6040 | 207 |
| 325 | 20250211 | 134000 | 548429290 | 6060 | 6050 | 6060 | 6050 | 488 |
| 326 | 20250211 | 133900 | 545474180 | 6060 | 6050 | 6060 | 6050 | 285 |
| 327 | 20250211 | 133800 | 543747240 | 6050 | 6060 | 6060 | 6050 | 508 |
| 328 | 20250211 | 133700 | 540671520 | 6060 | 6050 | 6060 | 6050 | 214 |
| 329 | 20250211 | 133600 | 539374730 | 6060 | 6050 | 6060 | 6040 | 572 |
| 330 | 20250211 | 133500 | 535911470 | 6060 | 6050 | 6060 | 6050 | 346 |
| 331 | 20250211 | 133400 | 533814870 | 6060 | 6060 | 6060 | 6050 | 137 |
| 332 | 20250211 | 133300 | 532984660 | 6060 | 6050 | 6060 | 6050 | 308 |
| 333 | 20250211 | 133200 | 531118280 | 6060 | 6060 | 6060 | 6050 | 250 |
| 334 | 20250211 | 133100 | 529603320 | 6050 | 6050 | 6060 | 6050 | 507 |
| 335 | 20250211 | 133000 | 526532090 | 6050 | 6050 | 6060 | 6050 | 186 |
| 336 | 20250211 | 132900 | 525405000 | 6060 | 6050 | 6060 | 6050 | 468 |
| 337 | 20250211 | 132800 | 522568960 | 6060 | 6060 | 6060 | 6040 | 398 |
| 338 | 20250211 | 132700 | 520157250 | 6040 | 6060 | 6060 | 6040 | 543 |
| 339 | 20250211 | 132600 | 516866770 | 6040 | 6060 | 6060 | 6040 | 1947 |
| 340 | 20250211 | 132500 | 505079730 | 6060 | 6040 | 6060 | 6040 | 316 |
| 341 | 20250211 | 132400 | 503164820 | 6040 | 6060 | 6060 | 6040 | 248 |
| 342 | 20250211 | 132300 | 501662100 | 6060 | 6040 | 6060 | 6040 | 318 |
| 343 | 20250211 | 132200 | 499735160 | 6060 | 6060 | 6070 | 6040 | 466 |
| 344 | 20250211 | 132100 | 496910860 | 6070 | 6070 | 6070 | 6050 | 367 |
| 345 | 20250211 | 132000 | 494683590 | 6050 | 6050 | 6080 | 6050 | 376 |
| 346 | 20250211 | 131900 | 492401350 | 6050 | 6070 | 6070 | 6050 | 293 |
| 347 | 20250211 | 131800 | 490622980 | 6050 | 6070 | 6080 | 6050 | 500 |
| 348 | 20250211 | 131700 | 487585990 | 6070 | 6060 | 6080 | 6050 | 4892 |
| 349 | 20250211 | 131600 | 457915830 | 6040 | 6060 | 6060 | 6040 | 193 |
| 350 | 20250211 | 131500 | 456746570 | 6060 | 6060 | 6060 | 6030 | 342 |
| 351 | 20250211 | 131400 | 454674120 | 6060 | 6050 | 6060 | 6030 | 341 |
| 352 | 20250211 | 131300 | 452610180 | 6060 | 6010 | 6060 | 6010 | 418 |
| 353 | 20250211 | 131200 | 450078270 | 6010 | 6040 | 6050 | 6010 | 5799 |
| 354 | 20250211 | 131100 | 415039390 | 6010 | 6040 | 6040 | 6010 | 763 |
| 355 | 20250211 | 131000 | 410439800 | 6010 | 6040 | 6040 | 6000 | 481 |
| 356 | 20250211 | 130900 | 407534790 | 6030 | 5990 | 6030 | 5990 | 5621 |
| 357 | 20250211 | 130800 | 373704620 | 6010 | 5980 | 6010 | 5980 | 1039 |
| 358 | 20250211 | 130700 | 367472690 | 6000 | 5980 | 6000 | 5970 | 3189 |
| 359 | 20250211 | 130600 | 348392410 | 5970 | 5970 | 5980 | 5970 | 10 |
| 360 | 20250211 | 130500 | 348332690 | 5980 | 5970 | 5980 | 5970 | 11 |
| 361 | 20250211 | 130400 | 348267000 | 5970 | 5970 | 5980 | 5970 | 16 |
| 362 | 20250211 | 130300 | 348171470 | 5980 | 5970 | 5980 | 5970 | 15 |
| 363 | 20250211 | 130200 | 348081840 | 5970 | 5970 | 5980 | 5970 | 137 |
| 364 | 20250211 | 130100 | 347263930 | 5980 | 5970 | 5980 | 5970 | 28 |
| 365 | 20250211 | 130000 | 347096700 | 5980 | 5980 | 5980 | 5970 | 308 |
| 366 | 20250211 | 125900 | 345254910 | 5970 | 5980 | 5980 | 5970 | 18 |
| 367 | 20250211 | 125800 | 345147310 | 5970 | 5980 | 5980 | 5970 | 10 |
| 368 | 20250211 | 125700 | 345087590 | 5970 | 5970 | 5980 | 5970 | 17 |
| 369 | 20250211 | 125600 | 344986080 | 5970 | 5970 | 5990 | 5970 | 67 |
| 370 | 20250211 | 125500 | 344586050 | 5970 | 5980 | 5990 | 5970 | 35 |
| 371 | 20250211 | 125400 | 344376790 | 5980 | 5980 | 5990 | 5970 | 26 |
| 372 | 20250211 | 125300 | 344221320 | 5980 | 5980 | 5990 | 5980 | 171 |
| 373 | 20250211 | 125200 | 343198720 | 5980 | 5990 | 5990 | 5980 | 46 |
| 374 | 20250211 | 125100 | 342923540 | 5980 | 5980 | 5990 | 5980 | 9 |
| 375 | 20250211 | 125000 | 342869700 | 5990 | 5980 | 5990 | 5980 | 7 |
| 376 | 20250211 | 124900 | 342827820 | 5990 | 5970 | 5990 | 5970 | 1419 |
| 377 | 20250211 | 124800 | 334333360 | 5970 | 5970 | 5980 | 5970 | 114 |
| 378 | 20250211 | 124700 | 333652300 | 5970 | 5980 | 5980 | 5970 | 11 |
| 379 | 20250211 | 124600 | 333586590 | 5970 | 5970 | 5980 | 5970 | 9 |
| 380 | 20250211 | 124500 | 333532830 | 5980 | 5970 | 5980 | 5970 | 8 |
| 381 | 20250211 | 124400 | 333485040 | 5980 | 5970 | 5980 | 5970 | 35 |
| 382 | 20250211 | 124300 | 333275970 | 5980 | 5970 | 5980 | 5970 | 3 |
| 383 | 20250211 | 124200 | 333258040 | 5980 | 5980 | 5980 | 5970 | 105 |
| 384 | 20250211 | 124100 | 332630220 | 5980 | 5980 | 5980 | 5970 | 518 |
| 385 | 20250211 | 124000 | 329532740 | 5980 | 5970 | 5980 | 5970 | 20 |
| 386 | 20250211 | 123900 | 329413290 | 5970 | 5980 | 5980 | 5970 | 9 |
| 387 | 20250211 | 123800 | 329359540 | 5970 | 5970 | 5980 | 5970 | 14 |
| 388 | 20250211 | 123700 | 329275940 | 5970 | 5970 | 5980 | 5970 | 16 |
| 389 | 20250211 | 123600 | 329180320 | 5970 | 5970 | 5980 | 5970 | 9 |
| 390 | 20250211 | 123500 | 329126570 | 5970 | 5970 | 5980 | 5970 | 144 |
| 391 | 20250211 | 123400 | 328266880 | 5970 | 5970 | 5980 | 5970 | 10 |
| 392 | 20250211 | 123300 | 328207160 | 5980 | 5970 | 5980 | 5970 | 9 |
| 393 | 20250211 | 123200 | 328153350 | 5970 | 5970 | 5980 | 5970 | 13 |
| 394 | 20250211 | 123100 | 328075720 | 5970 | 5970 | 5980 | 5970 | 19 |
| 395 | 20250211 | 123000 | 327962260 | 5980 | 5970 | 5980 | 5970 | 3 |
| 396 | 20250211 | 122900 | 327944340 | 5970 | 5970 | 5980 | 5970 | 17 |
| 397 | 20250211 | 122800 | 327842760 | 5980 | 5970 | 5980 | 5970 | 7 |
| 398 | 20250211 | 122700 | 327800950 | 5970 | 5970 | 5980 | 5970 | 97 |
| 399 | 20250211 | 122600 | 327221840 | 5970 | 5970 | 5970 | 5960 | 27 |
| 400 | 20250211 | 122500 | 327060700 | 5960 | 5970 | 5970 | 5960 | 40 |
| 401 | 20250211 | 122400 | 326821970 | 5960 | 5970 | 5970 | 5960 | 25 |
| 402 | 20250211 | 122300 | 326672760 | 5960 | 5960 | 5970 | 5960 | 24 |
| 403 | 20250211 | 122200 | 326529650 | 5960 | 5970 | 5970 | 5960 | 73 |
| 404 | 20250211 | 122100 | 326093910 | 5960 | 5960 | 5970 | 5960 | 15 |
| 405 | 20250211 | 122000 | 326004460 | 5960 | 5960 | 5960 | 5950 | 45 |
| 406 | 20250211 | 121900 | 325736280 | 5950 | 5950 | 5960 | 5950 | 720 |
| 407 | 20250211 | 121800 | 321452200 | 5950 | 5960 | 5970 | 5950 | 143 |
| 408 | 20250211 | 121700 | 320599910 | 5960 | 5960 | 5970 | 5960 | 221 |
| 409 | 20250211 | 121600 | 319282700 | 5960 | 5960 | 5960 | 5950 | 37 |
| 410 | 20250211 | 121500 | 319062210 | 5950 | 5960 | 5960 | 5950 | 22 |
| 411 | 20250211 | 121400 | 318931190 | 5960 | 5950 | 5960 | 5950 | 60 |
| 412 | 20250211 | 121300 | 318573780 | 5950 | 5970 | 5970 | 5950 | 63 |
| 413 | 20250211 | 121200 | 318198310 | 5970 | 5960 | 5970 | 5950 | 3093 |
| 414 | 20250211 | 121100 | 299774750 | 5960 | 5970 | 5980 | 5960 | 1281 |
| 415 | 20250211 | 121000 | 292127140 | 5980 | 5970 | 5980 | 5970 | 20 |
| 416 | 20250211 | 120900 | 292007720 | 5980 | 5970 | 5980 | 5970 | 10 |
| 417 | 20250211 | 120800 | 291948000 | 5980 | 5980 | 5980 | 5970 | 7 |
| 418 | 20250211 | 120700 | 291906160 | 5970 | 5980 | 5980 | 5970 | 20 |
| 419 | 20250211 | 120600 | 291786630 | 5970 | 5980 | 5980 | 5970 | 14 |
| 420 | 20250211 | 120500 | 291703040 | 5970 | 5970 | 5980 | 5970 | 11 |
| 421 | 20250211 | 120400 | 291637350 | 5970 | 5970 | 5980 | 5970 | 12 |
| 422 | 20250211 | 120300 | 291565690 | 5970 | 5970 | 5980 | 5970 | 11 |
| 423 | 20250211 | 120200 | 291499960 | 5980 | 5970 | 5980 | 5970 | 15 |
| 424 | 20250211 | 120100 | 291410360 | 5970 | 5970 | 5980 | 5970 | 19 |
| 425 | 20250211 | 120000 | 291296900 | 5970 | 5980 | 5980 | 5970 | 9 |
| 426 | 20250211 | 115900 | 291243150 | 5980 | 5970 | 5980 | 5970 | 118 |
| 427 | 20250211 | 115800 | 290538560 | 5960 | 5970 | 5980 | 5960 | 29 |
| 428 | 20250211 | 115700 | 290365390 | 5960 | 5960 | 5980 | 5960 | 24 |
| 429 | 20250211 | 115600 | 290222260 | 5980 | 5970 | 5980 | 5960 | 38 |
| 430 | 20250211 | 115500 | 289995400 | 5970 | 5970 | 5980 | 5970 | 170 |
| 431 | 20250211 | 115400 | 288980480 | 5970 | 5970 | 5980 | 5970 | 6 |
| 432 | 20250211 | 115300 | 288944640 | 5970 | 5970 | 5980 | 5970 | 20 |
| 433 | 20250211 | 115200 | 288825220 | 5980 | 5970 | 5980 | 5970 | 17 |
| 434 | 20250211 | 115100 | 288723600 | 5980 | 5980 | 5980 | 5970 | 1009 |
| 435 | 20250211 | 115000 | 282699840 | 5970 | 5980 | 5980 | 5970 | 8 |
| 436 | 20250211 | 114900 | 282652060 | 5970 | 5970 | 5980 | 5970 | 230 |
| 437 | 20250211 | 114800 | 281278810 | 5970 | 5980 | 5980 | 5970 | 20 |
| 438 | 20250211 | 114700 | 281159260 | 5970 | 5970 | 5980 | 5970 | 10 |
| 439 | 20250211 | 114600 | 281099540 | 5970 | 5970 | 5980 | 5970 | 220 |
| 440 | 20250211 | 114500 | 279786130 | 5980 | 5980 | 5990 | 5970 | 145 |
| 441 | 20250211 | 114400 | 278919070 | 5970 | 5980 | 5980 | 5970 | 53 |
| 442 | 20250211 | 114300 | 278602280 | 5970 | 5970 | 5980 | 5970 | 34 |
| 443 | 20250211 | 114200 | 278399040 | 5980 | 5980 | 5980 | 5970 | 10 |
| 444 | 20250211 | 114100 | 278339290 | 5970 | 5970 | 5980 | 5970 | 32 |
| 445 | 20250211 | 114000 | 278147970 | 5980 | 5980 | 5980 | 5970 | 24 |
| 446 | 20250211 | 113900 | 278004610 | 5980 | 5960 | 5980 | 5960 | 460 |
| 447 | 20250211 | 113800 | 275257060 | 5960 | 5960 | 5970 | 5960 | 15 |
| 448 | 20250211 | 113700 | 275167580 | 5970 | 5960 | 5970 | 5960 | 45 |
| 449 | 20250211 | 113600 | 274899000 | 5970 | 5960 | 5970 | 5960 | 24 |
| 450 | 20250211 | 113500 | 274755850 | 5970 | 5960 | 5970 | 5960 | 36 |
| 451 | 20250211 | 113400 | 274541010 | 5970 | 5970 | 5970 | 5960 | 33 |
| 452 | 20250211 | 113300 | 274344040 | 5970 | 5960 | 5970 | 5960 | 73 |
| 453 | 20250211 | 113200 | 273908320 | 5970 | 5970 | 5970 | 5960 | 125 |
| 454 | 20250211 | 113100 | 273162160 | 5960 | 5960 | 5970 | 5960 | 65 |
| 455 | 20250211 | 113000 | 272774230 | 5970 | 5970 | 5970 | 5960 | 376 |
| 456 | 20250211 | 112900 | 270529580 | 5970 | 5960 | 5970 | 5960 | 10 |
| 457 | 20250211 | 112800 | 270469900 | 5960 | 5960 | 5970 | 5960 | 116 |
| 458 | 20250211 | 112700 | 269777520 | 5960 | 5950 | 5970 | 5950 | 9 |
| 459 | 20250211 | 112600 | 269723890 | 5960 | 5960 | 5970 | 5950 | 363 |
| 460 | 20250211 | 112500 | 267560410 | 5960 | 5960 | 5970 | 5960 | 51 |
| 461 | 20250211 | 112400 | 267256420 | 5960 | 5960 | 5970 | 5960 | 13 |
| 462 | 20250211 | 112300 | 267178920 | 5960 | 5960 | 5970 | 5960 | 16 |
| 463 | 20250211 | 112200 | 267083540 | 5960 | 5970 | 5970 | 5960 | 183 |
| 464 | 20250211 | 112100 | 265991090 | 5970 | 5970 | 5980 | 5970 | 56 |
| 465 | 20250211 | 112000 | 265656280 | 5970 | 5970 | 5980 | 5970 | 18 |
| 466 | 20250211 | 111900 | 265548750 | 5980 | 5970 | 5980 | 5970 | 35 |
| 467 | 20250211 | 111800 | 265339680 | 5960 | 5980 | 5980 | 5960 | 21 |
| 468 | 20250211 | 111700 | 265214320 | 5980 | 5970 | 5980 | 5940 | 177 |
| 469 | 20250211 | 111600 | 264159070 | 5940 | 5980 | 5980 | 5930 | 3259 |
| 470 | 20250211 | 111500 | 244795180 | 5950 | 5980 | 5990 | 5950 | 2230 |
| 471 | 20250211 | 111400 | 231506220 | 5990 | 5990 | 5990 | 5970 | 77 |
| 472 | 20250211 | 111300 | 231045150 | 5970 | 6000 | 6000 | 5970 | 8 |
| 473 | 20250211 | 111200 | 230997330 | 5970 | 6000 | 6010 | 5970 | 5829 |
| 474 | 20250211 | 111100 | 196166300 | 6000 | 6000 | 6010 | 5990 | 24 |
| 475 | 20250211 | 111000 | 196022260 | 5990 | 5990 | 6010 | 5990 | 188 |
| 476 | 20250211 | 110900 | 194895320 | 5990 | 6010 | 6010 | 5990 | 6 |
| 477 | 20250211 | 110800 | 194859340 | 5990 | 6010 | 6010 | 5990 | 1431 |
| 478 | 20250211 | 110700 | 186274320 | 6010 | 6010 | 6010 | 6000 | 29 |
| 479 | 20250211 | 110600 | 186100110 | 6000 | 6000 | 6010 | 6000 | 62 |
| 480 | 20250211 | 110500 | 185727960 | 6000 | 6010 | 6010 | 6000 | 21 |
| 481 | 20250211 | 110400 | 185601820 | 6000 | 6010 | 6010 | 6000 | 37 |
| 482 | 20250211 | 110300 | 185379510 | 6000 | 6010 | 6010 | 6000 | 321 |
| 483 | 20250211 | 110200 | 183452370 | 6010 | 6000 | 6020 | 6000 | 14 |
| 484 | 20250211 | 110100 | 183368240 | 6020 | 6000 | 6020 | 6000 | 11 |
| 485 | 20250211 | 110000 | 183302220 | 6020 | 6020 | 6020 | 6000 | 51 |
| 486 | 20250211 | 105900 | 182995690 | 6000 | 6020 | 6020 | 6000 | 173 |
| 487 | 20250211 | 105800 | 181956040 | 6000 | 6010 | 6020 | 6000 | 35 |
| 488 | 20250211 | 105700 | 181745750 | 6010 | 6020 | 6020 | 6000 | 409 |
| 489 | 20250211 | 105600 | 179291010 | 6000 | 6000 | 6020 | 6000 | 41 |
| 490 | 20250211 | 105500 | 179044660 | 6000 | 6000 | 6020 | 6000 | 7 |
| 491 | 20250211 | 105400 | 179002620 | 6000 | 6000 | 6010 | 6000 | 222 |
| 492 | 20250211 | 105300 | 177668530 | 6010 | 6000 | 6010 | 6000 | 30 |
| 493 | 20250211 | 105200 | 177488350 | 6000 | 6010 | 6010 | 6000 | 35 |
| 494 | 20250211 | 105100 | 177278080 | 6010 | 6000 | 6020 | 6000 | 54 |
| 495 | 20250211 | 105000 | 176953560 | 6010 | 6010 | 6020 | 6010 | 228 |
| 496 | 20250211 | 104900 | 175583250 | 6010 | 6010 | 6020 | 6010 | 67 |
| 497 | 20250211 | 104800 | 175180560 | 6000 | 6000 | 6020 | 6000 | 12 |
| 498 | 20250211 | 104700 | 175108500 | 6000 | 6010 | 6020 | 6000 | 13 |
| 499 | 20250211 | 104600 | 175030400 | 6020 | 6000 | 6020 | 6000 | 60 |
| 500 | 20250211 | 104500 | 174669380 | 6020 | 6000 | 6020 | 6000 | 117 |
| 501 | 20250211 | 104400 | 173966220 | 6010 | 6010 | 6020 | 6000 | 79 |
| 502 | 20250211 | 104300 | 173491480 | 6020 | 6020 | 6020 | 6000 | 17 |
| 503 | 20250211 | 104200 | 173389350 | 6000 | 6020 | 6020 | 6000 | 249 |
| 504 | 20250211 | 104100 | 171893180 | 6020 | 6020 | 6020 | 6010 | 19 |
| 505 | 20250211 | 104000 | 171778930 | 6010 | 6000 | 6020 | 6000 | 23 |
| 506 | 20250211 | 103900 | 171640690 | 6000 | 6020 | 6020 | 6000 | 11 |
| 507 | 20250211 | 103800 | 171574650 | 6000 | 6010 | 6020 | 6000 | 354 |
| 508 | 20250211 | 103700 | 169447100 | 6020 | 6010 | 6020 | 6010 | 30 |
| 509 | 20250211 | 103600 | 169266690 | 6020 | 6010 | 6020 | 6010 | 35 |
| 510 | 20250211 | 103500 | 169056300 | 6010 | 6010 | 6030 | 6010 | 79 |
| 511 | 20250211 | 103400 | 168581250 | 6010 | 6000 | 6040 | 6000 | 13 |
| 512 | 20250211 | 103300 | 168503000 | 6010 | 6020 | 6040 | 6010 | 1272 |
| 513 | 20250211 | 103200 | 160851470 | 6020 | 6020 | 6040 | 6020 | 17 |
| 514 | 20250211 | 103100 | 160749030 | 6020 | 6040 | 6040 | 6020 | 20 |
| 515 | 20250211 | 103000 | 160628390 | 6040 | 6020 | 6040 | 6020 | 34 |
| 516 | 20250211 | 102900 | 160423380 | 6050 | 6010 | 6050 | 6010 | 88 |
| 517 | 20250211 | 102800 | 159893000 | 6030 | 6030 | 6050 | 6030 | 227 |
| 518 | 20250211 | 102700 | 158524070 | 6040 | 6040 | 6050 | 6040 | 184 |
| 519 | 20250211 | 102600 | 157412700 | 6050 | 6040 | 6050 | 6040 | 20 |
| 520 | 20250211 | 102500 | 157291820 | 6050 | 6050 | 6050 | 6040 | 7 |
| 521 | 20250211 | 102400 | 157249490 | 6040 | 6040 | 6050 | 6040 | 261 |
| 522 | 20250211 | 102300 | 155672030 | 6040 | 6050 | 6050 | 6040 | 35 |
| 523 | 20250211 | 102200 | 155460530 | 6040 | 6050 | 6050 | 6040 | 12 |
| 524 | 20250211 | 102100 | 155388030 | 6040 | 6050 | 6050 | 6040 | 95 |
| 525 | 20250211 | 102000 | 154813360 | 6050 | 6060 | 6060 | 6050 | 186 |
| 526 | 20250211 | 101900 | 153687780 | 6050 | 6040 | 6060 | 6040 | 286 |
| 527 | 20250211 | 101800 | 151955070 | 6040 | 6050 | 6060 | 6040 | 716 |
| 528 | 20250211 | 101700 | 147623240 | 6040 | 6050 | 6050 | 6040 | 527 |
| 529 | 20250211 | 101600 | 144436860 | 6040 | 6050 | 6050 | 6040 | 84 |
| 530 | 20250211 | 101500 | 143928700 | 6040 | 6040 | 6050 | 6030 | 274 |
| 531 | 20250211 | 101400 | 142273650 | 6040 | 6020 | 6040 | 6020 | 646 |
| 532 | 20250211 | 101300 | 138378760 | 6020 | 6010 | 6030 | 6010 | 223 |
| 533 | 20250211 | 101200 | 137034180 | 6030 | 6020 | 6030 | 6010 | 699 |
| 534 | 20250211 | 101100 | 132826540 | 6010 | 6020 | 6020 | 6010 | 151 |
| 535 | 20250211 | 101000 | 131918190 | 6020 | 6010 | 6020 | 6010 | 12 |
| 536 | 20250211 | 100900 | 131846050 | 6020 | 6010 | 6020 | 6000 | 1049 |
| 537 | 20250211 | 100800 | 125541610 | 6010 | 6010 | 6010 | 6000 | 54 |
| 538 | 20250211 | 100700 | 125217490 | 6000 | 6010 | 6010 | 5990 | 671 |
| 539 | 20250211 | 100600 | 121190460 | 6000 | 6010 | 6010 | 6000 | 44 |
| 540 | 20250211 | 100500 | 120926100 | 6010 | 6000 | 6010 | 6000 | 16 |
| 541 | 20250211 | 100400 | 120830040 | 6000 | 6010 | 6010 | 6000 | 20 |
| 542 | 20250211 | 100300 | 120709930 | 5990 | 5990 | 6010 | 5990 | 924 |
| 543 | 20250211 | 100200 | 115167860 | 5990 | 6000 | 6000 | 5990 | 308 |
| 544 | 20250211 | 100100 | 113319930 | 6000 | 6010 | 6010 | 6000 | 473 |
| 545 | 20250211 | 100000 | 110477290 | 6010 | 6010 | 6020 | 6010 | 91 |
| 546 | 20250211 | 095900 | 109930250 | 6010 | 6010 | 6020 | 6010 | 11 |
| 547 | 20250211 | 095800 | 109864120 | 6010 | 6020 | 6020 | 6010 | 17 |
| 548 | 20250211 | 095700 | 109761900 | 6010 | 6010 | 6020 | 6010 | 178 |
| 549 | 20250211 | 095600 | 108692100 | 6020 | 6020 | 6020 | 6010 | 149 |
| 550 | 20250211 | 095500 | 107796430 | 6010 | 6020 | 6020 | 6010 | 277 |
| 551 | 20250211 | 095400 | 106131140 | 6020 | 6000 | 6020 | 6000 | 480 |
| 552 | 20250211 | 095300 | 103245880 | 6010 | 6000 | 6010 | 6000 | 64 |
| 553 | 20250211 | 095200 | 102861770 | 6010 | 6000 | 6010 | 6000 | 76 |
| 554 | 20250211 | 095100 | 102405710 | 6000 | 6000 | 6010 | 5990 | 841 |
| 555 | 20250211 | 095000 | 97359750 | 6000 | 6000 | 6000 | 5990 | 16 |
| 556 | 20250211 | 094900 | 97263860 | 5990 | 5990 | 6000 | 5990 | 15 |
| 557 | 20250211 | 094800 | 97173940 | 6000 | 6000 | 6000 | 5980 | 384 |
| 558 | 20250211 | 094700 | 94875830 | 6000 | 6000 | 6010 | 6000 | 109 |
| 559 | 20250211 | 094600 | 94221780 | 6000 | 6000 | 6010 | 6000 | 14 |
| 560 | 20250211 | 094500 | 94137760 | 5990 | 5980 | 6010 | 5980 | 172 |
| 561 | 20250211 | 094400 | 93105820 | 5980 | 5980 | 6000 | 5980 | 9 |
| 562 | 20250211 | 094300 | 93051900 | 5980 | 5990 | 6000 | 5970 | 1456 |
| 563 | 20250211 | 094200 | 84334210 | 5990 | 6000 | 6000 | 5990 | 28 |
| 564 | 20250211 | 094100 | 84166360 | 5990 | 6010 | 6010 | 5990 | 806 |
| 565 | 20250211 | 094000 | 79330410 | 6010 | 6010 | 6010 | 6010 | 2 |
| 566 | 20250211 | 093900 | 79318390 | 6000 | 6010 | 6010 | 6000 | 11 |
| 567 | 20250211 | 093800 | 79252330 | 6010 | 6010 | 6010 | 6010 | 15 |
| 568 | 20250211 | 093700 | 79162180 | 6010 | 6010 | 6010 | 6000 | 38 |
| 569 | 20250211 | 093600 | 78934100 | 6010 | 6010 | 6010 | 6010 | 10 |
| 570 | 20250211 | 093500 | 78874000 | 6010 | 6010 | 6010 | 5970 | 2129 |
| 571 | 20250211 | 093400 | 66152180 | 6010 | 6000 | 6010 | 6000 | 144 |
| 572 | 20250211 | 093300 | 65287790 | 6000 | 6000 | 6000 | 6000 | 411 |
| 573 | 20250211 | 093200 | 62821790 | 6000 | 6000 | 6000 | 5980 | 148 |
| 574 | 20250211 | 093100 | 61935270 | 5990 | 6000 | 6000 | 5990 | 30 |
| 575 | 20250211 | 093000 | 61755550 | 6000 | 6000 | 6000 | 5980 | 1238 |
| 576 | 20250211 | 092900 | 54348860 | 5990 | 6000 | 6000 | 5990 | 34 |
| 577 | 20250211 | 092800 | 54145190 | 6000 | 6000 | 6000 | 6000 | 10 |
| 578 | 20250211 | 092700 | 54085190 | 6000 | 6000 | 6000 | 5990 | 903 |
| 579 | 20250211 | 092600 | 48669940 | 6010 | 6010 | 6010 | 6010 | 47 |
| 580 | 20250211 | 092500 | 48387470 | 6010 | 6000 | 6010 | 6000 | 302 |
| 581 | 20250211 | 092400 | 46575450 | 6000 | 6000 | 6010 | 6000 | 89 |
| 582 | 20250211 | 092300 | 46041430 | 6010 | 6010 | 6010 | 6010 | 1 |
| 583 | 20250211 | 092200 | 46035420 | 6010 | 6000 | 6020 | 5990 | 1274 |
| 584 | 20250211 | 092100 | 38393880 | 6020 | 6020 | 6020 | 6020 | 2 |
| 585 | 20250211 | 092000 | 38381840 | 6020 | 6000 | 6020 | 6000 | 558 |
| 586 | 20250211 | 091900 | 35033760 | 6020 | 6010 | 6020 | 6010 | 168 |
| 587 | 20250211 | 091800 | 34024060 | 6020 | 6020 | 6020 | 6020 | 8 |
| 588 | 20250211 | 091700 | 33975900 | 6020 | 6020 | 6020 | 6010 | 29 |
| 589 | 20250211 | 091600 | 33801360 | 6000 | 6020 | 6020 | 6000 | 300 |
| 590 | 20250211 | 091500 | 31999370 | 6010 | 6000 | 6010 | 6000 | 375 |
| 591 | 20250211 | 091400 | 29745830 | 6000 | 6000 | 6000 | 5990 | 252 |
| 592 | 20250211 | 091300 | 28233840 | 6000 | 5990 | 6000 | 5990 | 57 |
| 593 | 20250211 | 091200 | 27891930 | 5990 | 6000 | 6000 | 5990 | 92 |
| 594 | 20250211 | 091100 | 27340830 | 6000 | 5990 | 6000 | 5990 | 126 |
| 595 | 20250211 | 091000 | 26586010 | 5990 | 6000 | 6000 | 5990 | 50 |
| 596 | 20250211 | 090900 | 26286490 | 6000 | 6000 | 6000 | 6000 | 74 |
| 597 | 20250211 | 090800 | 25842490 | 6000 | 6000 | 6010 | 5990 | 270 |
| 598 | 20250211 | 090700 | 24222640 | 6010 | 6020 | 6020 | 6000 | 923 |
| 599 | 20250211 | 090600 | 18680360 | 6020 | 6020 | 6020 | 6020 | 30 |
| 600 | 20250211 | 090500 | 18499760 | 6020 | 6020 | 6030 | 6020 | 225 |
| 601 | 20250211 | 090400 | 17145240 | 6030 | 6030 | 6030 | 6030 | 8 |
| 602 | 20250211 | 090300 | 17097000 | 6020 | 6020 | 6030 | 6010 | 73 |
| 603 | 20250211 | 090200 | 16657970 | 6030 | 6020 | 6040 | 6020 | 222 |
| 604 | 20250211 | 090100 | 15321310 | 6020 | 6010 | 6020 | 6010 | 1261 |
| 605 | 20250211 | 090000 | 7739100 | 6020 | 6020 | 6020 | 6010 | 1282 |