29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 3 | 20250214 | 190100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20250214 | 190000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20250214 | 185900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20250214 | 185800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20250214 | 185700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20250214 | 185600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20250214 | 185500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20250214 | 185400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20250214 | 185300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20250214 | 185200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20250214 | 185100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20250214 | 185000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20250214 | 184900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20250214 | 184800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20250214 | 184700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20250214 | 184600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20250214 | 184500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20250214 | 184400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20250214 | 184300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20250214 | 184200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20250214 | 184100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20250214 | 184000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20250214 | 183900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20250214 | 183800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20250214 | 183700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20250214 | 183600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20250214 | 183500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20250214 | 183400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20250214 | 183300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20250214 | 183200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 33 | 20250214 | 183100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20250214 | 183000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20250214 | 182900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20250214 | 182800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20250214 | 182700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20250214 | 182600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20250214 | 182500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20250214 | 182400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20250214 | 182300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20250214 | 182200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20250214 | 182100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20250214 | 182000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20250214 | 181900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20250214 | 181800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20250214 | 181700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20250214 | 181600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20250214 | 181500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20250214 | 181400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20250214 | 181300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20250214 | 181200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20250214 | 181100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20250214 | 181000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20250214 | 180900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20250214 | 180800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20250214 | 180700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20250214 | 180600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20250214 | 180500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20250214 | 180400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20250214 | 180300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20250214 | 180200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 63 | 20250214 | 180100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20250214 | 180000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20250214 | 175900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20250214 | 175800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20250214 | 175700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20250214 | 175600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20250214 | 175500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20250214 | 175400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20250214 | 175300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20250214 | 175200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20250214 | 175100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20250214 | 175000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20250214 | 174900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20250214 | 174800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20250214 | 174700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20250214 | 174600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20250214 | 174500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20250214 | 174400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20250214 | 174300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20250214 | 174200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20250214 | 174100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20250214 | 174000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20250214 | 173900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20250214 | 173800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20250214 | 173700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20250214 | 173600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20250214 | 173500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20250214 | 173400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20250214 | 173300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20250214 | 173200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 93 | 20250214 | 173100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20250214 | 173000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20250214 | 172900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20250214 | 172800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20250214 | 172700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20250214 | 172600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20250214 | 172500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20250214 | 172400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20250214 | 172300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20250214 | 172200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20250214 | 172100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20250214 | 172000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20250214 | 171900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20250214 | 171800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20250214 | 171700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20250214 | 171600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20250214 | 171500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20250214 | 171400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20250214 | 171300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20250214 | 171200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20250214 | 171100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20250214 | 171000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20250214 | 170900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20250214 | 170800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20250214 | 170700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20250214 | 170600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20250214 | 170500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20250214 | 170400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20250214 | 170300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20250214 | 170200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 123 | 20250214 | 170100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20250214 | 170000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20250214 | 165900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20250214 | 165800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20250214 | 165700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20250214 | 165600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20250214 | 165500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20250214 | 165400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20250214 | 165300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20250214 | 165200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20250214 | 165100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20250214 | 165000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20250214 | 164900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20250214 | 164800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20250214 | 164700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20250214 | 164600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20250214 | 164500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20250214 | 164400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20250214 | 164300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20250214 | 164200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20250214 | 164100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20250214 | 164000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20250214 | 163900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20250214 | 163800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20250214 | 163700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20250214 | 163600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20250214 | 163500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20250214 | 163400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20250214 | 163300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20250214 | 163200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 153 | 20250214 | 163100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20250214 | 163000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20250214 | 162900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20250214 | 162800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20250214 | 162700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20250214 | 162600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20250214 | 162500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20250214 | 162400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20250214 | 162300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20250214 | 162200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20250214 | 162100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20250214 | 162000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20250214 | 161900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20250214 | 161800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20250214 | 161700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20250214 | 161600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20250214 | 161500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20250214 | 161400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20250214 | 161300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20250214 | 161200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20250214 | 161100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20250214 | 161000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20250214 | 160900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20250214 | 160800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20250214 | 160700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20250214 | 160600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20250214 | 160500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20250214 | 160400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20250214 | 160300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20250214 | 160200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 183 | 20250214 | 160100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20250214 | 160000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20250214 | 155900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20250214 | 155800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20250214 | 155700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20250214 | 155600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20250214 | 155500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20250214 | 155400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20250214 | 155300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20250214 | 155200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20250214 | 155100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20250214 | 155000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20250214 | 154900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20250214 | 154800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20250214 | 154700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20250214 | 154600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20250214 | 154500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20250214 | 154400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20250214 | 154300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20250214 | 154200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20250214 | 154100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20250214 | 154000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20250214 | 153900 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20250214 | 153800 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20250214 | 153700 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20250214 | 153600 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20250214 | 153500 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20250214 | 153400 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20250214 | 153300 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20250214 | 153200 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 213 | 20250214 | 153100 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20250214 | 153000 | 1471210350 | 5990 | 5990 | 5990 | 5990 | 2107 |
| 215 | 20250214 | 152900 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250214 | 152800 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250214 | 152700 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250214 | 152600 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250214 | 152500 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250214 | 152400 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250214 | 152300 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250214 | 152200 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250214 | 152100 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250214 | 152000 | 1458589420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250214 | 151900 | 1458589420 | 6000 | 6010 | 6010 | 5980 | 1152 |
| 226 | 20250214 | 151800 | 1451681410 | 6000 | 6010 | 6010 | 6000 | 1710 |
| 227 | 20250214 | 151700 | 1441421360 | 6000 | 6000 | 6000 | 6000 | 986 |
| 228 | 20250214 | 151600 | 1435505360 | 6000 | 6000 | 6000 | 5990 | 751 |
| 229 | 20250214 | 151500 | 1431004950 | 6000 | 6000 | 6000 | 5990 | 1594 |
| 230 | 20250214 | 151400 | 1421445860 | 6010 | 6010 | 6010 | 6010 | 47 |
| 231 | 20250214 | 151300 | 1421163390 | 6000 | 6000 | 6010 | 6000 | 1895 |
| 232 | 20250214 | 151200 | 1409793350 | 6000 | 6010 | 6010 | 6000 | 840 |
| 233 | 20250214 | 151100 | 1404753330 | 6010 | 6010 | 6010 | 6000 | 715 |
| 234 | 20250214 | 151000 | 1400463190 | 6010 | 6000 | 6010 | 6000 | 3197 |
| 235 | 20250214 | 150900 | 1381281180 | 6000 | 6000 | 6000 | 6000 | 303 |
| 236 | 20250214 | 150800 | 1379463180 | 5990 | 6000 | 6000 | 5990 | 560 |
| 237 | 20250214 | 150700 | 1376103190 | 5990 | 5990 | 6000 | 5990 | 104 |
| 238 | 20250214 | 150600 | 1375480210 | 5980 | 6000 | 6000 | 5980 | 167 |
| 239 | 20250214 | 150500 | 1374481330 | 6000 | 5990 | 6000 | 5990 | 1833 |
| 240 | 20250214 | 150400 | 1363501630 | 6000 | 6000 | 6000 | 6000 | 33 |
| 241 | 20250214 | 150300 | 1363303630 | 6000 | 6000 | 6000 | 5990 | 342 |
| 242 | 20250214 | 150200 | 1361251830 | 6000 | 6000 | 6000 | 5990 | 349 |
| 243 | 20250214 | 150100 | 1359158710 | 6010 | 6010 | 6010 | 6010 | 1 |
| 244 | 20250214 | 150000 | 1359152700 | 6010 | 6010 | 6010 | 6010 | 502 |
| 245 | 20250214 | 145900 | 1356135680 | 6010 | 6010 | 6010 | 6000 | 527 |
| 246 | 20250214 | 145800 | 1352973660 | 6010 | 6010 | 6010 | 6010 | 3 |
| 247 | 20250214 | 145700 | 1352955630 | 6010 | 6000 | 6010 | 6000 | 112 |
| 248 | 20250214 | 145600 | 1352282560 | 6010 | 6010 | 6010 | 6000 | 128 |
| 249 | 20250214 | 145500 | 1351514540 | 6010 | 6010 | 6010 | 6000 | 148 |
| 250 | 20250214 | 145400 | 1350626090 | 6010 | 6010 | 6010 | 6010 | 217 |
| 251 | 20250214 | 145300 | 1349321920 | 6010 | 6010 | 6010 | 6010 | 164 |
| 252 | 20250214 | 145200 | 1348336280 | 6010 | 6010 | 6010 | 6000 | 1895 |
| 253 | 20250214 | 145100 | 1336962170 | 6010 | 6010 | 6010 | 6010 | 160 |
| 254 | 20250214 | 145000 | 1336000570 | 6010 | 6010 | 6010 | 6010 | 308 |
| 255 | 20250214 | 144900 | 1334149490 | 6010 | 6010 | 6010 | 6010 | 247 |
| 256 | 20250214 | 144800 | 1332665020 | 6010 | 6010 | 6010 | 6010 | 153 |
| 257 | 20250214 | 144700 | 1331745490 | 6010 | 6010 | 6010 | 6010 | 220 |
| 258 | 20250214 | 144600 | 1330423290 | 6010 | 6010 | 6010 | 6010 | 204 |
| 259 | 20250214 | 144500 | 1329197250 | 6010 | 6010 | 6020 | 6000 | 1172 |
| 260 | 20250214 | 144400 | 1322162990 | 6010 | 6010 | 6010 | 6000 | 600 |
| 261 | 20250214 | 144300 | 1318558490 | 6010 | 6020 | 6020 | 6000 | 1182 |
| 262 | 20250214 | 144200 | 1311463400 | 6020 | 6020 | 6020 | 5990 | 5401 |
| 263 | 20250214 | 144100 | 1279056140 | 6020 | 6020 | 6020 | 6020 | 169 |
| 264 | 20250214 | 144000 | 1278038760 | 6020 | 6020 | 6020 | 6000 | 998 |
| 265 | 20250214 | 143900 | 1272037690 | 6020 | 6020 | 6020 | 6020 | 179 |
| 266 | 20250214 | 143800 | 1270960110 | 6020 | 6010 | 6020 | 6000 | 384 |
| 267 | 20250214 | 143700 | 1268650480 | 6020 | 6030 | 6030 | 6010 | 1762 |
| 268 | 20250214 | 143600 | 1258056700 | 6030 | 6030 | 6030 | 6020 | 254 |
| 269 | 20250214 | 143500 | 1256525090 | 6030 | 6030 | 6030 | 6030 | 213 |
| 270 | 20250214 | 143400 | 1255240700 | 6030 | 6030 | 6030 | 6020 | 558 |
| 271 | 20250214 | 143300 | 1251877960 | 6030 | 6030 | 6030 | 6020 | 438 |
| 272 | 20250214 | 143200 | 1249236830 | 6030 | 6030 | 6030 | 6020 | 158 |
| 273 | 20250214 | 143100 | 1248284100 | 6030 | 6030 | 6030 | 6030 | 231 |
| 274 | 20250214 | 143000 | 1246891170 | 6020 | 6030 | 6030 | 6010 | 272 |
| 275 | 20250214 | 142900 | 1245253900 | 6030 | 6030 | 6030 | 6020 | 198 |
| 276 | 20250214 | 142800 | 1244059970 | 6030 | 6030 | 6030 | 6020 | 867 |
| 277 | 20250214 | 142700 | 1238838110 | 6030 | 6030 | 6030 | 6030 | 421 |
| 278 | 20250214 | 142600 | 1236299480 | 6030 | 6030 | 6030 | 6030 | 172 |
| 279 | 20250214 | 142500 | 1235262320 | 6030 | 6030 | 6030 | 6020 | 367 |
| 280 | 20250214 | 142400 | 1233050270 | 6030 | 6030 | 6030 | 6030 | 180 |
| 281 | 20250214 | 142300 | 1231964870 | 6030 | 6030 | 6040 | 6020 | 2405 |
| 282 | 20250214 | 142200 | 1217482460 | 6040 | 6030 | 6040 | 6030 | 408 |
| 283 | 20250214 | 142100 | 1215018280 | 6030 | 6030 | 6030 | 6030 | 157 |
| 284 | 20250214 | 142000 | 1214071570 | 6020 | 6040 | 6040 | 6020 | 190 |
| 285 | 20250214 | 141900 | 1212924380 | 6040 | 6040 | 6040 | 6030 | 454 |
| 286 | 20250214 | 141800 | 1210184230 | 6040 | 6030 | 6040 | 6030 | 264 |
| 287 | 20250214 | 141700 | 1208590680 | 6040 | 6040 | 6040 | 6030 | 1350 |
| 288 | 20250214 | 141600 | 1200445660 | 6040 | 6040 | 6040 | 6040 | 204 |
| 289 | 20250214 | 141500 | 1199213500 | 6040 | 6040 | 6040 | 6030 | 169 |
| 290 | 20250214 | 141400 | 1198192750 | 6040 | 6040 | 6040 | 6040 | 183 |
| 291 | 20250214 | 141300 | 1197087430 | 6030 | 6040 | 6040 | 6030 | 500 |
| 292 | 20250214 | 141200 | 1194070280 | 6030 | 6060 | 6060 | 6030 | 1101 |
| 293 | 20250214 | 141100 | 1187416270 | 6060 | 6060 | 6060 | 6050 | 332 |
| 294 | 20250214 | 141000 | 1185405910 | 6060 | 6060 | 6060 | 6060 | 185 |
| 295 | 20250214 | 140900 | 1184284810 | 6060 | 6060 | 6060 | 6060 | 311 |
| 296 | 20250214 | 140800 | 1182400150 | 6060 | 6060 | 6060 | 6060 | 168 |
| 297 | 20250214 | 140700 | 1181382070 | 6060 | 6060 | 6060 | 6060 | 350 |
| 298 | 20250214 | 140600 | 1179261070 | 6060 | 6060 | 6060 | 6060 | 200 |
| 299 | 20250214 | 140500 | 1178049070 | 6060 | 6060 | 6060 | 6040 | 429 |
| 300 | 20250214 | 140400 | 1175451550 | 6060 | 6060 | 6060 | 6050 | 212 |
| 301 | 20250214 | 140300 | 1174166840 | 6060 | 6050 | 6060 | 6050 | 122 |
| 302 | 20250214 | 140200 | 1173427720 | 6050 | 6050 | 6050 | 6050 | 199 |
| 303 | 20250214 | 140100 | 1172223770 | 6050 | 6050 | 6050 | 6050 | 279 |
| 304 | 20250214 | 140000 | 1170535820 | 6050 | 6040 | 6050 | 6040 | 459 |
| 305 | 20250214 | 135900 | 1167760370 | 6050 | 6050 | 6050 | 6050 | 260 |
| 306 | 20250214 | 135800 | 1166187370 | 6050 | 6050 | 6050 | 6040 | 1173 |
| 307 | 20250214 | 135700 | 1159099470 | 6050 | 6050 | 6050 | 6050 | 735 |
| 308 | 20250214 | 135600 | 1154652720 | 6060 | 6060 | 6060 | 6060 | 337 |
| 309 | 20250214 | 135500 | 1152610500 | 6060 | 6060 | 6060 | 6060 | 169 |
| 310 | 20250214 | 135400 | 1151586360 | 6060 | 6060 | 6060 | 6060 | 325 |
| 311 | 20250214 | 135300 | 1149616860 | 6060 | 6060 | 6060 | 6060 | 283 |
| 312 | 20250214 | 135200 | 1147901880 | 6060 | 6060 | 6060 | 6050 | 205 |
| 313 | 20250214 | 135100 | 1146659680 | 6060 | 6060 | 6060 | 6050 | 305 |
| 314 | 20250214 | 135000 | 1144811400 | 6060 | 6060 | 6060 | 6060 | 182 |
| 315 | 20250214 | 134900 | 1143708480 | 6060 | 6060 | 6060 | 6060 | 375 |
| 316 | 20250214 | 134800 | 1141435980 | 6060 | 6060 | 6060 | 6060 | 212 |
| 317 | 20250214 | 134700 | 1140151260 | 6060 | 6070 | 6070 | 6060 | 1460 |
| 318 | 20250214 | 134600 | 1131290190 | 6070 | 6060 | 6070 | 6060 | 294 |
| 319 | 20250214 | 134500 | 1129507750 | 6060 | 6060 | 6060 | 6060 | 198 |
| 320 | 20250214 | 134400 | 1128307870 | 6060 | 6060 | 6060 | 6060 | 414 |
| 321 | 20250214 | 134300 | 1125799030 | 6060 | 6060 | 6060 | 6050 | 229 |
| 322 | 20250214 | 134200 | 1124411590 | 6060 | 6060 | 6060 | 6050 | 304 |
| 323 | 20250214 | 134100 | 1122570240 | 6060 | 6060 | 6060 | 6060 | 293 |
| 324 | 20250214 | 134000 | 1120794660 | 6060 | 6060 | 6060 | 6060 | 257 |
| 325 | 20250214 | 133900 | 1119237240 | 6070 | 6050 | 6070 | 6050 | 762 |
| 326 | 20250214 | 133800 | 1114619370 | 6050 | 6060 | 6060 | 6040 | 435 |
| 327 | 20250214 | 133700 | 1111989100 | 6060 | 6060 | 6070 | 6060 | 619 |
| 328 | 20250214 | 133600 | 1108237840 | 6070 | 6070 | 6070 | 6070 | 286 |
| 329 | 20250214 | 133500 | 1106501820 | 6070 | 6060 | 6070 | 6060 | 1321 |
| 330 | 20250214 | 133400 | 1098494240 | 6070 | 6070 | 6070 | 6070 | 232 |
| 331 | 20250214 | 133300 | 1097086000 | 6070 | 6070 | 6070 | 6060 | 2042 |
| 332 | 20250214 | 133200 | 1084709760 | 6070 | 6060 | 6070 | 6060 | 1302 |
| 333 | 20250214 | 133100 | 1076819280 | 6060 | 6060 | 6060 | 6050 | 590 |
| 334 | 20250214 | 133000 | 1073247580 | 6050 | 6060 | 6060 | 6050 | 328 |
| 335 | 20250214 | 132900 | 1071260810 | 6060 | 6050 | 6060 | 6050 | 272 |
| 336 | 20250214 | 132800 | 1069613380 | 6060 | 6060 | 6060 | 6060 | 257 |
| 337 | 20250214 | 132700 | 1068055960 | 6060 | 6070 | 6070 | 6060 | 1744 |
| 338 | 20250214 | 132600 | 1057486550 | 6070 | 6070 | 6070 | 6070 | 240 |
| 339 | 20250214 | 132500 | 1056029750 | 6070 | 6070 | 6070 | 6070 | 178 |
| 340 | 20250214 | 132400 | 1054949290 | 6070 | 6070 | 6070 | 6070 | 207 |
| 341 | 20250214 | 132300 | 1053692800 | 6070 | 6060 | 6070 | 6060 | 1699 |
| 342 | 20250214 | 132200 | 1043381870 | 6070 | 6070 | 6070 | 6070 | 209 |
| 343 | 20250214 | 132100 | 1042113240 | 6070 | 6070 | 6070 | 6060 | 981 |
| 344 | 20250214 | 132000 | 1036158580 | 6070 | 6070 | 6070 | 6070 | 260 |
| 345 | 20250214 | 131900 | 1034580380 | 6060 | 6060 | 6060 | 6060 | 5225 |
| 346 | 20250214 | 131800 | 1002916880 | 6060 | 6050 | 6060 | 6050 | 2110 |
| 347 | 20250214 | 131700 | 990143440 | 6050 | 6050 | 6050 | 6050 | 271 |
| 348 | 20250214 | 131600 | 988503890 | 6050 | 6050 | 6050 | 6050 | 146 |
| 349 | 20250214 | 131500 | 987620590 | 6050 | 6060 | 6060 | 6050 | 648 |
| 350 | 20250214 | 131400 | 983699000 | 6060 | 6050 | 6060 | 6050 | 165 |
| 351 | 20250214 | 131300 | 982700640 | 6040 | 6030 | 6040 | 6030 | 1256 |
| 352 | 20250214 | 131200 | 975119400 | 6030 | 6030 | 6030 | 6030 | 500 |
| 353 | 20250214 | 131100 | 972104400 | 6040 | 6040 | 6040 | 6040 | 1851 |
| 354 | 20250214 | 131000 | 960924360 | 6050 | 6060 | 6060 | 6050 | 1031 |
| 355 | 20250214 | 130900 | 954684970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 356 | 20250214 | 130800 | 954684970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 357 | 20250214 | 130700 | 954684970 | 6070 | 6070 | 6070 | 6070 | 74 |
| 358 | 20250214 | 130600 | 954235790 | 6060 | 6060 | 6060 | 6060 | 73 |
| 359 | 20250214 | 130500 | 953793410 | 6060 | 6070 | 6070 | 6060 | 266 |
| 360 | 20250214 | 130400 | 952181340 | 6070 | 6070 | 6070 | 6070 | 54 |
| 361 | 20250214 | 130300 | 951853560 | 6070 | 6070 | 6070 | 6070 | 41 |
| 362 | 20250214 | 130200 | 951604690 | 6070 | 6070 | 6070 | 6060 | 332 |
| 363 | 20250214 | 130100 | 949590450 | 6070 | 6060 | 6070 | 6060 | 633 |
| 364 | 20250214 | 130000 | 945753140 | 6060 | 6060 | 6070 | 6060 | 1109 |
| 365 | 20250214 | 125900 | 939031540 | 6060 | 6070 | 6070 | 6060 | 568 |
| 366 | 20250214 | 125800 | 935588800 | 6060 | 6050 | 6070 | 6050 | 8619 |
| 367 | 20250214 | 125700 | 883421900 | 6050 | 6050 | 6050 | 6050 | 46 |
| 368 | 20250214 | 125600 | 883143600 | 6050 | 6040 | 6050 | 6040 | 632 |
| 369 | 20250214 | 125500 | 879322000 | 6050 | 6040 | 6050 | 6030 | 159 |
| 370 | 20250214 | 125400 | 878361730 | 6050 | 6040 | 6050 | 6040 | 1802 |
| 371 | 20250214 | 125300 | 867477280 | 6040 | 6040 | 6040 | 6040 | 57 |
| 372 | 20250214 | 125200 | 867133000 | 6040 | 6040 | 6040 | 6040 | 71 |
| 373 | 20250214 | 125100 | 866704160 | 6030 | 6040 | 6040 | 6030 | 800 |
| 374 | 20250214 | 125000 | 861879230 | 6040 | 6040 | 6040 | 6040 | 48 |
| 375 | 20250214 | 124900 | 861589310 | 6040 | 6040 | 6040 | 6040 | 78 |
| 376 | 20250214 | 124800 | 861118190 | 6040 | 6040 | 6040 | 6040 | 101 |
| 377 | 20250214 | 124700 | 860508150 | 6040 | 6040 | 6040 | 6040 | 67 |
| 378 | 20250214 | 124600 | 860103470 | 6040 | 6040 | 6040 | 6040 | 93 |
| 379 | 20250214 | 124500 | 859541750 | 6040 | 6040 | 6040 | 6030 | 64 |
| 380 | 20250214 | 124400 | 859155290 | 6040 | 6040 | 6040 | 6040 | 92 |
| 381 | 20250214 | 124300 | 858599610 | 6040 | 6040 | 6040 | 6040 | 40 |
| 382 | 20250214 | 124200 | 858358010 | 6040 | 6040 | 6040 | 6030 | 103 |
| 383 | 20250214 | 124100 | 857736050 | 6040 | 6040 | 6040 | 6040 | 49 |
| 384 | 20250214 | 124000 | 857440090 | 6030 | 6040 | 6040 | 6030 | 182 |
| 385 | 20250214 | 123900 | 856341690 | 6040 | 6040 | 6040 | 6040 | 39 |
| 386 | 20250214 | 123800 | 856106130 | 6040 | 6040 | 6040 | 6040 | 50 |
| 387 | 20250214 | 123700 | 855804130 | 6040 | 6040 | 6040 | 6040 | 105 |
| 388 | 20250214 | 123600 | 855169930 | 6030 | 6030 | 6040 | 6030 | 336 |
| 389 | 20250214 | 123500 | 853143630 | 6030 | 6040 | 6040 | 6020 | 167 |
| 390 | 20250214 | 123400 | 852136020 | 6040 | 6040 | 6040 | 6040 | 46 |
| 391 | 20250214 | 123300 | 851858180 | 6040 | 6040 | 6040 | 6040 | 74 |
| 392 | 20250214 | 123200 | 851411220 | 6040 | 6040 | 6040 | 6040 | 111 |
| 393 | 20250214 | 123100 | 850740780 | 6040 | 6040 | 6040 | 6040 | 81 |
| 394 | 20250214 | 123000 | 850251540 | 6040 | 6040 | 6040 | 6040 | 73 |
| 395 | 20250214 | 122900 | 849810620 | 6020 | 6040 | 6040 | 6000 | 242 |
| 396 | 20250214 | 122800 | 848354360 | 6040 | 6020 | 6040 | 6020 | 228 |
| 397 | 20250214 | 122700 | 846980760 | 6040 | 6030 | 6040 | 6030 | 197 |
| 398 | 20250214 | 122600 | 845791950 | 6030 | 6030 | 6030 | 6030 | 60 |
| 399 | 20250214 | 122500 | 845430150 | 6030 | 6030 | 6030 | 6030 | 66 |
| 400 | 20250214 | 122400 | 845032170 | 6030 | 6030 | 6030 | 6030 | 80 |
| 401 | 20250214 | 122300 | 844549770 | 6030 | 6040 | 6040 | 6030 | 71 |
| 402 | 20250214 | 122200 | 844121540 | 6040 | 6030 | 6040 | 6030 | 297 |
| 403 | 20250214 | 122100 | 842330380 | 6030 | 6030 | 6030 | 6030 | 52 |
| 404 | 20250214 | 122000 | 842016820 | 6030 | 6040 | 6040 | 6030 | 47 |
| 405 | 20250214 | 121900 | 841733210 | 6040 | 6040 | 6040 | 6040 | 62 |
| 406 | 20250214 | 121800 | 841358730 | 6040 | 6040 | 6040 | 6040 | 58 |
| 407 | 20250214 | 121700 | 841008410 | 6040 | 6040 | 6040 | 6040 | 225 |
| 408 | 20250214 | 121600 | 839649410 | 6040 | 6040 | 6040 | 6040 | 51 |
| 409 | 20250214 | 121500 | 839341370 | 6040 | 6040 | 6040 | 6030 | 86 |
| 410 | 20250214 | 121400 | 838822240 | 6040 | 6040 | 6040 | 6040 | 87 |
| 411 | 20250214 | 121300 | 838296760 | 6040 | 6050 | 6050 | 6040 | 61 |
| 412 | 20250214 | 121200 | 837928110 | 6050 | 6050 | 6050 | 6040 | 326 |
| 413 | 20250214 | 121100 | 835957880 | 6050 | 6050 | 6050 | 6050 | 50 |
| 414 | 20250214 | 121000 | 835655380 | 6050 | 6050 | 6050 | 6040 | 89 |
| 415 | 20250214 | 120900 | 835117030 | 6040 | 6050 | 6050 | 6040 | 106 |
| 416 | 20250214 | 120800 | 834475900 | 6050 | 6050 | 6050 | 6040 | 224 |
| 417 | 20250214 | 120700 | 833122350 | 6050 | 6050 | 6050 | 6050 | 55 |
| 418 | 20250214 | 120600 | 832789600 | 6050 | 6050 | 6050 | 6050 | 141 |
| 419 | 20250214 | 120500 | 831936550 | 6060 | 6060 | 6060 | 6050 | 97 |
| 420 | 20250214 | 120400 | 831349050 | 6050 | 6050 | 6060 | 6040 | 1201 |
| 421 | 20250214 | 120300 | 824083410 | 6050 | 6050 | 6050 | 6040 | 173 |
| 422 | 20250214 | 120200 | 823037770 | 6050 | 6050 | 6050 | 6040 | 249 |
| 423 | 20250214 | 120100 | 821533170 | 6050 | 6050 | 6050 | 6050 | 64 |
| 424 | 20250214 | 120000 | 821145970 | 6050 | 6050 | 6050 | 6040 | 92 |
| 425 | 20250214 | 115900 | 820589540 | 6050 | 6050 | 6050 | 6050 | 61 |
| 426 | 20250214 | 115800 | 820220490 | 6050 | 6060 | 6060 | 6050 | 82 |
| 427 | 20250214 | 115700 | 819723660 | 6060 | 6030 | 6060 | 6030 | 12301 |
| 428 | 20250214 | 115600 | 745431290 | 6010 | 6030 | 6030 | 6010 | 1016 |
| 429 | 20250214 | 115500 | 739313930 | 6030 | 6010 | 6030 | 6010 | 156 |
| 430 | 20250214 | 115400 | 738373270 | 6030 | 6020 | 6030 | 6020 | 56 |
| 431 | 20250214 | 115300 | 738035660 | 6010 | 6030 | 6030 | 6010 | 601 |
| 432 | 20250214 | 115200 | 734421230 | 6030 | 6030 | 6030 | 6030 | 78 |
| 433 | 20250214 | 115100 | 733950890 | 6030 | 6010 | 6030 | 6010 | 715 |
| 434 | 20250214 | 115000 | 729647820 | 6030 | 6020 | 6030 | 6020 | 851 |
| 435 | 20250214 | 114900 | 724524500 | 6020 | 6030 | 6030 | 6020 | 1818 |
| 436 | 20250214 | 114800 | 713579610 | 6030 | 6030 | 6030 | 6030 | 100 |
| 437 | 20250214 | 114700 | 712976610 | 6030 | 6030 | 6030 | 6030 | 93 |
| 438 | 20250214 | 114600 | 712415820 | 6030 | 6030 | 6030 | 6030 | 101 |
| 439 | 20250214 | 114500 | 711806790 | 6020 | 6030 | 6030 | 6020 | 115 |
| 440 | 20250214 | 114400 | 711113840 | 6030 | 6040 | 6040 | 6030 | 125 |
| 441 | 20250214 | 114300 | 710359980 | 6040 | 6030 | 6040 | 6030 | 348 |
| 442 | 20250214 | 114200 | 708260620 | 6030 | 6030 | 6040 | 6030 | 186 |
| 443 | 20250214 | 114100 | 707138910 | 6040 | 6040 | 6040 | 6030 | 560 |
| 444 | 20250214 | 114000 | 703761510 | 6040 | 6040 | 6040 | 6040 | 73 |
| 445 | 20250214 | 113900 | 703320590 | 6040 | 6040 | 6040 | 6040 | 51 |
| 446 | 20250214 | 113800 | 703012550 | 6040 | 6040 | 6040 | 6030 | 154 |
| 447 | 20250214 | 113700 | 702083390 | 6040 | 6040 | 6040 | 6030 | 216 |
| 448 | 20250214 | 113600 | 700779700 | 6040 | 6040 | 6040 | 6040 | 95 |
| 449 | 20250214 | 113500 | 700205900 | 6040 | 6040 | 6040 | 6040 | 47 |
| 450 | 20250214 | 113400 | 699922020 | 6040 | 6040 | 6040 | 6030 | 1010 |
| 451 | 20250214 | 113300 | 693830580 | 6040 | 6040 | 6040 | 6030 | 54 |
| 452 | 20250214 | 113200 | 693504520 | 6040 | 6040 | 6040 | 6030 | 574 |
| 453 | 20250214 | 113100 | 690042660 | 6030 | 6030 | 6040 | 6030 | 2552 |
| 454 | 20250214 | 113000 | 674650640 | 6030 | 6030 | 6030 | 6030 | 124 |
| 455 | 20250214 | 112900 | 673902920 | 6030 | 6030 | 6030 | 6030 | 91 |
| 456 | 20250214 | 112800 | 673354190 | 6030 | 6030 | 6030 | 6020 | 66 |
| 457 | 20250214 | 112700 | 672956410 | 6030 | 6020 | 6030 | 6020 | 61 |
| 458 | 20250214 | 112600 | 672588620 | 6030 | 6020 | 6030 | 6020 | 1590 |
| 459 | 20250214 | 112500 | 663009100 | 6020 | 6020 | 6020 | 6010 | 1079 |
| 460 | 20250214 | 112400 | 656522030 | 6020 | 6020 | 6020 | 6020 | 38 |
| 461 | 20250214 | 112300 | 656293270 | 6020 | 6020 | 6020 | 6020 | 56 |
| 462 | 20250214 | 112200 | 655956150 | 6030 | 6020 | 6030 | 6020 | 139 |
| 463 | 20250214 | 112100 | 655119230 | 6020 | 6020 | 6020 | 6020 | 71 |
| 464 | 20250214 | 112000 | 654691810 | 6020 | 6010 | 6030 | 6010 | 542 |
| 465 | 20250214 | 111900 | 651428290 | 6020 | 6010 | 6020 | 6010 | 58 |
| 466 | 20250214 | 111800 | 651079180 | 6020 | 6020 | 6020 | 6020 | 60 |
| 467 | 20250214 | 111700 | 650717980 | 6020 | 6010 | 6020 | 6010 | 1294 |
| 468 | 20250214 | 111600 | 642935720 | 6010 | 6010 | 6010 | 6000 | 598 |
| 469 | 20250214 | 111500 | 639341840 | 6010 | 6010 | 6010 | 6010 | 57 |
| 470 | 20250214 | 111400 | 638999270 | 6010 | 6010 | 6010 | 6010 | 55 |
| 471 | 20250214 | 111300 | 638668720 | 6010 | 6010 | 6010 | 6010 | 1174 |
| 472 | 20250214 | 111200 | 631612980 | 6010 | 6000 | 6010 | 6000 | 1747 |
| 473 | 20250214 | 111100 | 621130300 | 6000 | 6000 | 6000 | 5990 | 109 |
| 474 | 20250214 | 111000 | 620476610 | 6000 | 6000 | 6000 | 6000 | 59 |
| 475 | 20250214 | 110900 | 620122610 | 6000 | 5990 | 6000 | 5990 | 752 |
| 476 | 20250214 | 110800 | 615616800 | 5990 | 5990 | 5990 | 5990 | 85 |
| 477 | 20250214 | 110700 | 615107650 | 5990 | 5990 | 5990 | 5990 | 79 |
| 478 | 20250214 | 110600 | 614634440 | 5990 | 5990 | 5990 | 5960 | 162 |
| 479 | 20250214 | 110500 | 613667570 | 5990 | 5990 | 5990 | 5990 | 52 |
| 480 | 20250214 | 110400 | 613356090 | 5980 | 5980 | 5980 | 5970 | 501 |
| 481 | 20250214 | 110300 | 610362230 | 5980 | 5980 | 5980 | 5980 | 84 |
| 482 | 20250214 | 110200 | 609859910 | 5980 | 5980 | 5980 | 5980 | 59 |
| 483 | 20250214 | 110100 | 609507090 | 5970 | 5980 | 5980 | 5970 | 296 |
| 484 | 20250214 | 110000 | 607739060 | 5980 | 5980 | 5980 | 5970 | 48 |
| 485 | 20250214 | 105900 | 607452030 | 5980 | 5990 | 5990 | 5980 | 43 |
| 486 | 20250214 | 105800 | 607194750 | 5990 | 5990 | 5990 | 5960 | 2440 |
| 487 | 20250214 | 105700 | 592637450 | 5990 | 5980 | 5990 | 5980 | 639 |
| 488 | 20250214 | 105600 | 588815040 | 5980 | 5980 | 5980 | 5980 | 110 |
| 489 | 20250214 | 105500 | 588157240 | 5980 | 5980 | 5980 | 5980 | 38 |
| 490 | 20250214 | 105400 | 587930000 | 5980 | 5960 | 5980 | 5960 | 72 |
| 491 | 20250214 | 105300 | 587499460 | 5980 | 5980 | 5980 | 5980 | 39 |
| 492 | 20250214 | 105200 | 587266240 | 5980 | 5980 | 5980 | 5980 | 83 |
| 493 | 20250214 | 105100 | 586769900 | 5980 | 5980 | 5980 | 5960 | 106 |
| 494 | 20250214 | 105000 | 586136220 | 5980 | 5980 | 5980 | 5980 | 256 |
| 495 | 20250214 | 104900 | 584605340 | 5960 | 5980 | 5980 | 5960 | 940 |
| 496 | 20250214 | 104800 | 578998330 | 5970 | 5990 | 5990 | 5970 | 195 |
| 497 | 20250214 | 104700 | 577830500 | 5980 | 5970 | 5980 | 5970 | 673 |
| 498 | 20250214 | 104600 | 573811140 | 5980 | 5980 | 5980 | 5970 | 255 |
| 499 | 20250214 | 104500 | 572287140 | 5980 | 5970 | 5980 | 5970 | 995 |
| 500 | 20250214 | 104400 | 566341680 | 5970 | 5970 | 5970 | 5970 | 39 |
| 501 | 20250214 | 104300 | 566108850 | 5970 | 5970 | 5970 | 5950 | 93 |
| 502 | 20250214 | 104200 | 565553660 | 5970 | 5970 | 5970 | 5970 | 120 |
| 503 | 20250214 | 104100 | 564837260 | 5960 | 5960 | 5970 | 5960 | 1111 |
| 504 | 20250214 | 104000 | 558213840 | 5960 | 5960 | 5960 | 5960 | 44 |
| 505 | 20250214 | 103900 | 557951600 | 5960 | 5960 | 5960 | 5940 | 538 |
| 506 | 20250214 | 103800 | 554745290 | 5950 | 5960 | 5960 | 5950 | 728 |
| 507 | 20250214 | 103700 | 550406730 | 5960 | 5960 | 5960 | 5950 | 875 |
| 508 | 20250214 | 103600 | 545200220 | 5960 | 5960 | 5960 | 5940 | 168 |
| 509 | 20250214 | 103500 | 544201000 | 5960 | 5960 | 5960 | 5960 | 57 |
| 510 | 20250214 | 103400 | 543861280 | 5960 | 5960 | 5960 | 5960 | 60 |
| 511 | 20250214 | 103300 | 543503680 | 5960 | 5960 | 5960 | 5960 | 69 |
| 512 | 20250214 | 103200 | 543092440 | 5960 | 5930 | 5960 | 5900 | 9541 |
| 513 | 20250214 | 103100 | 486514340 | 5930 | 5930 | 5930 | 5920 | 542 |
| 514 | 20250214 | 103000 | 483304290 | 5930 | 5930 | 5930 | 5930 | 76 |
| 515 | 20250214 | 102900 | 482853610 | 5930 | 5930 | 5930 | 5930 | 71 |
| 516 | 20250214 | 102800 | 482432580 | 5930 | 5930 | 5930 | 5910 | 1455 |
| 517 | 20250214 | 102700 | 473832650 | 5930 | 5930 | 5930 | 5930 | 51 |
| 518 | 20250214 | 102600 | 473530220 | 5920 | 5930 | 5930 | 5920 | 303 |
| 519 | 20250214 | 102500 | 471735720 | 5930 | 5930 | 5930 | 5910 | 73 |
| 520 | 20250214 | 102400 | 471302870 | 5930 | 5930 | 5930 | 5930 | 60 |
| 521 | 20250214 | 102300 | 470947070 | 5930 | 5930 | 5930 | 5930 | 65 |
| 522 | 20250214 | 102200 | 470561620 | 5930 | 5930 | 5930 | 5930 | 51 |
| 523 | 20250214 | 102100 | 470259190 | 5930 | 5930 | 5930 | 5930 | 57 |
| 524 | 20250214 | 102000 | 469921180 | 5930 | 5930 | 5930 | 5930 | 71 |
| 525 | 20250214 | 101900 | 469500150 | 5930 | 5930 | 5930 | 5930 | 66 |
| 526 | 20250214 | 101800 | 469108770 | 5930 | 5920 | 5930 | 5920 | 682 |
| 527 | 20250214 | 101700 | 465070810 | 5920 | 5910 | 5920 | 5900 | 1926 |
| 528 | 20250214 | 101600 | 453691930 | 5920 | 5910 | 5920 | 5910 | 58 |
| 529 | 20250214 | 101500 | 453348880 | 5920 | 5920 | 5920 | 5920 | 2 |
| 530 | 20250214 | 101400 | 453337040 | 5920 | 5920 | 5920 | 5920 | 14 |
| 531 | 20250214 | 101300 | 453254160 | 5920 | 5920 | 5920 | 5920 | 1 |
| 532 | 20250214 | 101200 | 453248240 | 5910 | 5910 | 5910 | 5910 | 482 |
| 533 | 20250214 | 101100 | 450399620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 534 | 20250214 | 101000 | 450399620 | 5910 | 5910 | 5910 | 5910 | 10 |
| 535 | 20250214 | 100900 | 450340520 | 5910 | 5910 | 5910 | 5910 | 51 |
| 536 | 20250214 | 100800 | 450039110 | 5900 | 5910 | 5910 | 5900 | 419 |
| 537 | 20250214 | 100700 | 447563350 | 5910 | 5900 | 5910 | 5900 | 17 |
| 538 | 20250214 | 100600 | 447462930 | 5900 | 5900 | 5900 | 5900 | 0 |
| 539 | 20250214 | 100500 | 447462930 | 5900 | 5910 | 5910 | 5900 | 52 |
| 540 | 20250214 | 100400 | 447156110 | 5910 | 5910 | 5910 | 5910 | 342 |
| 541 | 20250214 | 100300 | 445134890 | 5910 | 5910 | 5910 | 5910 | 3 |
| 542 | 20250214 | 100200 | 445117160 | 5900 | 5900 | 5900 | 5900 | 50 |
| 543 | 20250214 | 100100 | 444822160 | 5910 | 5910 | 5910 | 5910 | 1 |
| 544 | 20250214 | 100000 | 444816250 | 5910 | 5910 | 5910 | 5910 | 240 |
| 545 | 20250214 | 095900 | 443397850 | 5910 | 5900 | 5910 | 5900 | 1201 |
| 546 | 20250214 | 095800 | 436301940 | 5900 | 5910 | 5910 | 5900 | 14 |
| 547 | 20250214 | 095700 | 436219210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 548 | 20250214 | 095600 | 436219210 | 5900 | 5900 | 5900 | 5900 | 800 |
| 549 | 20250214 | 095500 | 431499210 | 5900 | 5900 | 5910 | 5900 | 1301 |
| 550 | 20250214 | 095400 | 423820820 | 5900 | 5900 | 5900 | 5900 | 406 |
| 551 | 20250214 | 095300 | 421425420 | 5900 | 5900 | 5900 | 5900 | 4 |
| 552 | 20250214 | 095200 | 421401820 | 5900 | 5900 | 5900 | 5900 | 111 |
| 553 | 20250214 | 095100 | 420746920 | 5900 | 5900 | 5900 | 5900 | 1 |
| 554 | 20250214 | 095000 | 420741020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 555 | 20250214 | 094900 | 420741020 | 5890 | 5900 | 5900 | 5890 | 1378 |
| 556 | 20250214 | 094800 | 412624260 | 5900 | 5900 | 5900 | 5890 | 14 |
| 557 | 20250214 | 094700 | 412541710 | 5900 | 5900 | 5910 | 5900 | 2901 |
| 558 | 20250214 | 094600 | 395425800 | 5890 | 5890 | 5890 | 5890 | 1073 |
| 559 | 20250214 | 094500 | 389105830 | 5890 | 5890 | 5890 | 5890 | 107 |
| 560 | 20250214 | 094400 | 388475600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 561 | 20250214 | 094300 | 388475600 | 5880 | 5890 | 5900 | 5880 | 2433 |
| 562 | 20250214 | 094200 | 374169320 | 5890 | 5900 | 5900 | 5890 | 2375 |
| 563 | 20250214 | 094100 | 360178880 | 5890 | 5900 | 5900 | 5890 | 125 |
| 564 | 20250214 | 094000 | 359441580 | 5890 | 5910 | 5910 | 5890 | 183 |
| 565 | 20250214 | 093900 | 358362580 | 5910 | 5920 | 5920 | 5910 | 45 |
| 566 | 20250214 | 093800 | 358096200 | 5910 | 5900 | 5910 | 5900 | 1397 |
| 567 | 20250214 | 093700 | 349849860 | 5900 | 5900 | 5900 | 5900 | 115 |
| 568 | 20250214 | 093600 | 349171360 | 5900 | 5900 | 5900 | 5900 | 516 |
| 569 | 20250214 | 093500 | 346126960 | 5900 | 5930 | 5930 | 5900 | 1873 |
| 570 | 20250214 | 093400 | 335076030 | 5930 | 5930 | 5930 | 5910 | 13 |
| 571 | 20250214 | 093300 | 334999040 | 5930 | 5930 | 5930 | 5910 | 925 |
| 572 | 20250214 | 093200 | 329531610 | 5920 | 5930 | 5930 | 5920 | 111 |
| 573 | 20250214 | 093100 | 328874380 | 5930 | 5920 | 5930 | 5910 | 698 |
| 574 | 20250214 | 093000 | 324745820 | 5910 | 5910 | 5910 | 5910 | 95 |
| 575 | 20250214 | 092900 | 324184370 | 5910 | 5910 | 5910 | 5910 | 295 |
| 576 | 20250214 | 092800 | 322440920 | 5910 | 5910 | 5910 | 5910 | 55 |
| 577 | 20250214 | 092700 | 322115870 | 5910 | 5910 | 5910 | 5910 | 816 |
| 578 | 20250214 | 092600 | 317293310 | 5910 | 5930 | 5930 | 5900 | 7662 |
| 579 | 20250214 | 092500 | 272031730 | 5930 | 5920 | 5930 | 5910 | 1577 |
| 580 | 20250214 | 092400 | 262699140 | 5910 | 5920 | 5920 | 5910 | 225 |
| 581 | 20250214 | 092300 | 261368390 | 5910 | 5930 | 5930 | 5910 | 4416 |
| 582 | 20250214 | 092200 | 235230020 | 5930 | 5930 | 5930 | 5920 | 1958 |
| 583 | 20250214 | 092100 | 223623540 | 5930 | 5940 | 5940 | 5930 | 7323 |
| 584 | 20250214 | 092000 | 180144210 | 5940 | 5940 | 5940 | 5940 | 1480 |
| 585 | 20250214 | 091900 | 171353010 | 5940 | 5940 | 5940 | 5940 | 396 |
| 586 | 20250214 | 091800 | 169000770 | 5940 | 5940 | 5950 | 5930 | 6340 |
| 587 | 20250214 | 091700 | 131355680 | 5940 | 5950 | 5950 | 5940 | 1262 |
| 588 | 20250214 | 091600 | 123849630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 589 | 20250214 | 091500 | 123849630 | 5950 | 5960 | 5960 | 5950 | 245 |
| 590 | 20250214 | 091400 | 122390100 | 5960 | 5960 | 5960 | 5960 | 22 |
| 591 | 20250214 | 091300 | 122258980 | 5960 | 5960 | 5960 | 5940 | 117 |
| 592 | 20250214 | 091200 | 121563690 | 5940 | 5950 | 5950 | 5940 | 1096 |
| 593 | 20250214 | 091100 | 115045380 | 5950 | 5950 | 5950 | 5950 | 50 |
| 594 | 20250214 | 091000 | 114747880 | 5940 | 5960 | 5960 | 5940 | 3903 |
| 595 | 20250214 | 090900 | 91538250 | 5950 | 5960 | 5960 | 5950 | 467 |
| 596 | 20250214 | 090800 | 88756330 | 5950 | 5960 | 5960 | 5950 | 348 |
| 597 | 20250214 | 090700 | 86683120 | 5950 | 5980 | 5980 | 5950 | 7964 |
| 598 | 20250214 | 090600 | 39155160 | 5970 | 6000 | 6010 | 5970 | 2838 |
| 599 | 20250214 | 090500 | 22120470 | 6020 | 5990 | 6020 | 5980 | 529 |
| 600 | 20250214 | 090400 | 18952820 | 5990 | 6010 | 6010 | 5990 | 517 |
| 601 | 20250214 | 090300 | 15854290 | 6010 | 6000 | 6010 | 6000 | 268 |
| 602 | 20250214 | 090200 | 14246280 | 6000 | 6000 | 6000 | 6000 | 81 |
| 603 | 20250214 | 090100 | 13760280 | 5970 | 5990 | 5990 | 5970 | 882 |
| 604 | 20250214 | 090000 | 8487340 | 5990 | 6000 | 6000 | 5990 | 1375 |