KissMeData/016590/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	220400	882823850	5670	5670	5670	5670	1896
3	20230602	220300	882823850	5670	5670	5670	5670	0
4	20230602	220200	882823850	5670	5670	5670	5670	0
5	20230602	220100	882823850	5670	5670	5670	5670	0
6	20230602	220000	882823850	5670	5670	5670	5670	0
7	20230602	215900	882823850	5670	5670	5670	5670	0
8	20230602	215800	882823850	5670	5670	5670	5670	0
9	20230602	215700	882823850	5670	5670	5670	5670	0
10	20230602	215600	882823850	5670	5670	5670	5670	0
11	20230602	215500	882823850	5670	5670	5670	5670	0
12	20230602	215400	882823850	5670	5670	5670	5670	0
13	20230602	215300	882823850	5670	5670	5670	5670	0
14	20230602	215200	882823850	5670	5670	5670	5670	0
15	20230602	215100	882823850	5670	5670	5670	5670	0
16	20230602	215000	882823850	5670	5670	5670	5670	0
17	20230602	214900	882823850	5670	5670	5670	5670	0
18	20230602	214800	882823850	5670	5670	5670	5670	0
19	20230602	214700	882823850	5670	5670	5670	5670	0
20	20230602	214600	882823850	5670	5670	5670	5670	0
21	20230602	214500	882823850	5670	5670	5670	5670	0
22	20230602	214400	882823850	5670	5670	5670	5670	0
23	20230602	214300	882823850	5670	5670	5670	5670	0
24	20230602	214200	882823850	5670	5670	5670	5670	0
25	20230602	214100	882823850	5670	5670	5670	5670	0
26	20230602	214000	882823850	5670	5670	5670	5670	0
27	20230602	213900	882823850	5670	5670	5670	5670	0
28	20230602	213800	882823850	5670	5670	5670	5670	0
29	20230602	213700	882823850	5670	5670	5670	5670	0
30	20230602	213600	882823850	5670	5670	5670	5670	0
31	20230602	213500	882823850	5670	5670	5670	5670	0
32	20230602	213400	882823850	5670	5670	5670	5670	1896
33	20230602	213300	882823850	5670	5670	5670	5670	0
34	20230602	213200	882823850	5670	5670	5670	5670	0
35	20230602	213100	882823850	5670	5670	5670	5670	0
36	20230602	213000	882823850	5670	5670	5670	5670	0
37	20230602	212900	882823850	5670	5670	5670	5670	0
38	20230602	212800	882823850	5670	5670	5670	5670	0
39	20230602	212700	882823850	5670	5670	5670	5670	0
40	20230602	212600	882823850	5670	5670	5670	5670	0
41	20230602	212500	882823850	5670	5670	5670	5670	0
42	20230602	212400	882823850	5670	5670	5670	5670	0
43	20230602	212300	882823850	5670	5670	5670	5670	0
44	20230602	212200	882823850	5670	5670	5670	5670	0
45	20230602	212100	882823850	5670	5670	5670	5670	0
46	20230602	212000	882823850	5670	5670	5670	5670	0
47	20230602	211900	882823850	5670	5670	5670	5670	0
48	20230602	211800	882823850	5670	5670	5670	5670	0
49	20230602	211700	882823850	5670	5670	5670	5670	0
50	20230602	211600	882823850	5670	5670	5670	5670	0
51	20230602	211500	882823850	5670	5670	5670	5670	0
52	20230602	211400	882823850	5670	5670	5670	5670	0
53	20230602	211300	882823850	5670	5670	5670	5670	0
54	20230602	211200	882823850	5670	5670	5670	5670	0
55	20230602	211100	882823850	5670	5670	5670	5670	0
56	20230602	211000	882823850	5670	5670	5670	5670	0
57	20230602	210900	882823850	5670	5670	5670	5670	0
58	20230602	210800	882823850	5670	5670	5670	5670	0
59	20230602	210700	882823850	5670	5670	5670	5670	0
60	20230602	210600	882823850	5670	5670	5670	5670	0
61	20230602	210500	882823850	5670	5670	5670	5670	0
62	20230602	210400	882823850	5670	5670	5670	5670	1896
63	20230602	210300	882823850	5670	5670	5670	5670	0
64	20230602	210200	882823850	5670	5670	5670	5670	0
65	20230602	210100	882823850	5670	5670	5670	5670	0
66	20230602	210000	882823850	5670	5670	5670	5670	0
67	20230602	205900	882823850	5670	5670	5670	5670	0
68	20230602	205800	882823850	5670	5670	5670	5670	0
69	20230602	205700	882823850	5670	5670	5670	5670	0
70	20230602	205600	882823850	5670	5670	5670	5670	0
71	20230602	205500	882823850	5670	5670	5670	5670	0
72	20230602	205400	882823850	5670	5670	5670	5670	0
73	20230602	205300	882823850	5670	5670	5670	5670	0
74	20230602	205200	882823850	5670	5670	5670	5670	0
75	20230602	205100	882823850	5670	5670	5670	5670	0
76	20230602	205000	882823850	5670	5670	5670	5670	0
77	20230602	204900	882823850	5670	5670	5670	5670	0
78	20230602	204800	882823850	5670	5670	5670	5670	0
79	20230602	204700	882823850	5670	5670	5670	5670	0
80	20230602	204600	882823850	5670	5670	5670	5670	0
81	20230602	204500	882823850	5670	5670	5670	5670	0
82	20230602	204400	882823850	5670	5670	5670	5670	0
83	20230602	204300	882823850	5670	5670	5670	5670	0
84	20230602	204200	882823850	5670	5670	5670	5670	0
85	20230602	204100	882823850	5670	5670	5670	5670	0
86	20230602	204000	882823850	5670	5670	5670	5670	0
87	20230602	203900	882823850	5670	5670	5670	5670	0
88	20230602	203800	882823850	5670	5670	5670	5670	0
89	20230602	203700	882823850	5670	5670	5670	5670	0
90	20230602	203600	882823850	5670	5670	5670	5670	0
91	20230602	203500	882823850	5670	5670	5670	5670	0
92	20230602	203400	882823850	5670	5670	5670	5670	1896
93	20230602	203300	882823850	5670	5670	5670	5670	0
94	20230602	203200	882823850	5670	5670	5670	5670	0
95	20230602	203100	882823850	5670	5670	5670	5670	0
96	20230602	203000	882823850	5670	5670	5670	5670	0
97	20230602	202900	882823850	5670	5670	5670	5670	0
98	20230602	202800	882823850	5670	5670	5670	5670	0
99	20230602	202700	882823850	5670	5670	5670	5670	0
100	20230602	202600	882823850	5670	5670	5670	5670	0
101	20230602	202500	882823850	5670	5670	5670	5670	0
102	20230602	202400	882823850	5670	5670	5670	5670	0
103	20230602	202300	882823850	5670	5670	5670	5670	0
104	20230602	202200	882823850	5670	5670	5670	5670	0
105	20230602	202100	882823850	5670	5670	5670	5670	0
106	20230602	202000	882823850	5670	5670	5670	5670	0
107	20230602	201900	882823850	5670	5670	5670	5670	0
108	20230602	201800	882823850	5670	5670	5670	5670	0
109	20230602	201700	882823850	5670	5670	5670	5670	0
110	20230602	201600	882823850	5670	5670	5670	5670	0
111	20230602	201500	882823850	5670	5670	5670	5670	0
112	20230602	201400	882823850	5670	5670	5670	5670	0
113	20230602	201300	882823850	5670	5670	5670	5670	0
114	20230602	201200	882823850	5670	5670	5670	5670	0
115	20230602	201100	882823850	5670	5670	5670	5670	0
116	20230602	201000	882823850	5670	5670	5670	5670	0
117	20230602	200900	882823850	5670	5670	5670	5670	0
118	20230602	200800	882823850	5670	5670	5670	5670	0
119	20230602	200700	882823850	5670	5670	5670	5670	0
120	20230602	200600	882823850	5670	5670	5670	5670	0
121	20230602	200500	882823850	5670	5670	5670	5670	0
122	20230602	200400	882823850	5670	5670	5670	5670	1896
123	20230602	200300	882823850	5670	5670	5670	5670	0
124	20230602	200200	882823850	5670	5670	5670	5670	0
125	20230602	200100	882823850	5670	5670	5670	5670	0
126	20230602	200000	882823850	5670	5670	5670	5670	0
127	20230602	195900	882823850	5670	5670	5670	5670	0
128	20230602	195800	882823850	5670	5670	5670	5670	0
129	20230602	195700	882823850	5670	5670	5670	5670	0
130	20230602	195600	882823850	5670	5670	5670	5670	0
131	20230602	195500	882823850	5670	5670	5670	5670	0
132	20230602	195400	882823850	5670	5670	5670	5670	0
133	20230602	195300	882823850	5670	5670	5670	5670	0
134	20230602	195200	882823850	5670	5670	5670	5670	0
135	20230602	195100	882823850	5670	5670	5670	5670	0
136	20230602	195000	882823850	5670	5670	5670	5670	0
137	20230602	194900	882823850	5670	5670	5670	5670	0
138	20230602	194800	882823850	5670	5670	5670	5670	0
139	20230602	194700	882823850	5670	5670	5670	5670	0
140	20230602	194600	882823850	5670	5670	5670	5670	0
141	20230602	194500	882823850	5670	5670	5670	5670	0
142	20230602	194400	882823850	5670	5670	5670	5670	0
143	20230602	194300	882823850	5670	5670	5670	5670	0
144	20230602	194200	882823850	5670	5670	5670	5670	0
145	20230602	194100	882823850	5670	5670	5670	5670	0
146	20230602	194000	882823850	5670	5670	5670	5670	0
147	20230602	193900	882823850	5670	5670	5670	5670	0
148	20230602	193800	882823850	5670	5670	5670	5670	0
149	20230602	193700	882823850	5670	5670	5670	5670	0
150	20230602	193600	882823850	5670	5670	5670	5670	0
151	20230602	193500	882823850	5670	5670	5670	5670	0
152	20230602	193400	882823850	5670	5670	5670	5670	1896
153	20230602	193300	882823850	5670	5670	5670	5670	0
154	20230602	193200	882823850	5670	5670	5670	5670	0
155	20230602	193100	882823850	5670	5670	5670	5670	0
156	20230602	193000	882823850	5670	5670	5670	5670	0
157	20230602	192900	882823850	5670	5670	5670	5670	0
158	20230602	192800	882823850	5670	5670	5670	5670	0
159	20230602	192700	882823850	5670	5670	5670	5670	0
160	20230602	192600	882823850	5670	5670	5670	5670	0
161	20230602	192500	882823850	5670	5670	5670	5670	0
162	20230602	192400	882823850	5670	5670	5670	5670	0
163	20230602	192300	882823850	5670	5670	5670	5670	0
164	20230602	192200	882823850	5670	5670	5670	5670	0
165	20230602	192100	882823850	5670	5670	5670	5670	0
166	20230602	192000	882823850	5670	5670	5670	5670	0
167	20230602	191900	882823850	5670	5670	5670	5670	0
168	20230602	191800	882823850	5670	5670	5670	5670	0
169	20230602	191700	882823850	5670	5670	5670	5670	0
170	20230602	191600	882823850	5670	5670	5670	5670	0
171	20230602	191500	882823850	5670	5670	5670	5670	0
172	20230602	191400	882823850	5670	5670	5670	5670	0
173	20230602	191300	882823850	5670	5670	5670	5670	0
174	20230602	191200	882823850	5670	5670	5670	5670	0
175	20230602	191100	882823850	5670	5670	5670	5670	0
176	20230602	191000	882823850	5670	5670	5670	5670	0
177	20230602	190900	882823850	5670	5670	5670	5670	0
178	20230602	190800	882823850	5670	5670	5670	5670	0
179	20230602	190700	882823850	5670	5670	5670	5670	0
180	20230602	190600	882823850	5670	5670	5670	5670	0
181	20230602	190500	882823850	5670	5670	5670	5670	0
182	20230602	190400	882823850	5670	5670	5670	5670	1896
183	20230602	190300	882823850	5670	5670	5670	5670	0
184	20230602	190200	882823850	5670	5670	5670	5670	0
185	20230602	190100	882823850	5670	5670	5670	5670	0
186	20230602	190000	882823850	5670	5670	5670	5670	0
187	20230602	185900	882823850	5670	5670	5670	5670	0
188	20230602	185800	882823850	5670	5670	5670	5670	0
189	20230602	185700	882823850	5670	5670	5670	5670	0
190	20230602	185600	882823850	5670	5670	5670	5670	0
191	20230602	185500	882823850	5670	5670	5670	5670	0
192	20230602	185400	882823850	5670	5670	5670	5670	0
193	20230602	185300	882823850	5670	5670	5670	5670	0
194	20230602	185200	882823850	5670	5670	5670	5670	0
195	20230602	185100	882823850	5670	5670	5670	5670	0
196	20230602	185000	882823850	5670	5670	5670	5670	0
197	20230602	184900	882823850	5670	5670	5670	5670	0
198	20230602	184800	882823850	5670	5670	5670	5670	0
199	20230602	184700	882823850	5670	5670	5670	5670	0
200	20230602	184600	882823850	5670	5670	5670	5670	0
201	20230602	184500	882823850	5670	5670	5670	5670	0
202	20230602	184400	882823850	5670	5670	5670	5670	0
203	20230602	184300	882823850	5670	5670	5670	5670	0
204	20230602	184200	882823850	5670	5670	5670	5670	0
205	20230602	184100	882823850	5670	5670	5670	5670	0
206	20230602	184000	882823850	5670	5670	5670	5670	0
207	20230602	183900	882823850	5670	5670	5670	5670	0
208	20230602	183800	882823850	5670	5670	5670	5670	0
209	20230602	183700	882823850	5670	5670	5670	5670	0
210	20230602	183600	882823850	5670	5670	5670	5670	0
211	20230602	183500	882823850	5670	5670	5670	5670	0
212	20230602	183400	882823850	5670	5670	5670	5670	1896
213	20230602	183300	882823850	5670	5670	5670	5670	0
214	20230602	183200	882823850	5670	5670	5670	5670	0
215	20230602	183100	882823850	5670	5670	5670	5670	0
216	20230602	183000	882823850	5670	5670	5670	5670	0
217	20230602	182900	882823850	5670	5670	5670	5670	0
218	20230602	182800	882823850	5670	5670	5670	5670	0
219	20230602	182700	882823850	5670	5670	5670	5670	0
220	20230602	182600	882823850	5670	5670	5670	5670	0
221	20230602	182500	882823850	5670	5670	5670	5670	0
222	20230602	182400	882823850	5670	5670	5670	5670	0
223	20230602	182300	882823850	5670	5670	5670	5670	0
224	20230602	182200	882823850	5670	5670	5670	5670	0
225	20230602	182100	882823850	5670	5670	5670	5670	0
226	20230602	182000	882823850	5670	5670	5670	5670	0
227	20230602	181900	882823850	5670	5670	5670	5670	0
228	20230602	181800	882823850	5670	5670	5670	5670	0
229	20230602	181700	882823850	5670	5670	5670	5670	0
230	20230602	181600	882823850	5670	5670	5670	5670	0
231	20230602	181500	882823850	5670	5670	5670	5670	0
232	20230602	181400	882823850	5670	5670	5670	5670	0
233	20230602	181300	882823850	5670	5670	5670	5670	0
234	20230602	181200	882823850	5670	5670	5670	5670	0
235	20230602	181100	882823850	5670	5670	5670	5670	0
236	20230602	181000	882823850	5670	5670	5670	5670	0
237	20230602	180900	882823850	5670	5670	5670	5670	0
238	20230602	180800	882823850	5670	5670	5670	5670	0
239	20230602	180700	882823850	5670	5670	5670	5670	0
240	20230602	180600	882823850	5670	5670	5670	5670	0
241	20230602	180500	882823850	5670	5670	5670	5670	0
242	20230602	180400	882823850	5670	5670	5670	5670	1896
243	20230602	180300	882823850	5670	5670	5670	5670	0
244	20230602	180200	882823850	5670	5670	5670	5670	0
245	20230602	180100	882823850	5670	5670	5670	5670	0
246	20230602	180000	882823850	5670	5670	5670	5670	0
247	20230602	175900	882823850	5670	5670	5670	5670	0
248	20230602	175800	882823850	5670	5670	5670	5670	0
249	20230602	175700	882823850	5670	5670	5670	5670	0
250	20230602	175600	882823850	5670	5670	5670	5670	0
251	20230602	175500	882823850	5670	5670	5670	5670	0
252	20230602	175400	882823850	5670	5670	5670	5670	0
253	20230602	175300	882823850	5670	5670	5670	5670	0
254	20230602	175200	882823850	5670	5670	5670	5670	0
255	20230602	175100	882823850	5670	5670	5670	5670	0
256	20230602	175000	882823850	5670	5670	5670	5670	0
257	20230602	174900	882823850	5670	5670	5670	5670	0
258	20230602	174800	882823850	5670	5670	5670	5670	0
259	20230602	174700	882823850	5670	5670	5670	5670	0
260	20230602	174600	882823850	5670	5670	5670	5670	0
261	20230602	174500	882823850	5670	5670	5670	5670	0
262	20230602	174400	882823850	5670	5670	5670	5670	0
263	20230602	174300	882823850	5670	5670	5670	5670	0
264	20230602	174200	882823850	5670	5670	5670	5670	0
265	20230602	174100	882823850	5670	5670	5670	5670	0
266	20230602	174000	882823850	5670	5670	5670	5670	0
267	20230602	173900	882823850	5670	5670	5670	5670	0
268	20230602	173800	882823850	5670	5670	5670	5670	0
269	20230602	173700	882823850	5670	5670	5670	5670	0
270	20230602	173600	882823850	5670	5670	5670	5670	0
271	20230602	173500	882823850	5670	5670	5670	5670	0
272	20230602	173400	882823850	5670	5670	5670	5670	1896
273	20230602	173300	882823850	5670	5670	5670	5670	0
274	20230602	173200	882823850	5670	5670	5670	5670	0
275	20230602	173100	882823850	5670	5670	5670	5670	0
276	20230602	173000	882823850	5670	5670	5670	5670	0
277	20230602	172900	882823850	5670	5670	5670	5670	0
278	20230602	172800	882823850	5670	5670	5670	5670	0
279	20230602	172700	882823850	5670	5670	5670	5670	0
280	20230602	172600	882823850	5670	5670	5670	5670	0
281	20230602	172500	882823850	5670	5670	5670	5670	0
282	20230602	172400	882823850	5670	5670	5670	5670	0
283	20230602	172300	882823850	5670	5670	5670	5670	0
284	20230602	172200	882823850	5670	5670	5670	5670	0
285	20230602	172100	882823850	5670	5670	5670	5670	0
286	20230602	172000	882823850	5670	5670	5670	5670	0
287	20230602	171900	882823850	5670	5670	5670	5670	0
288	20230602	171800	882823850	5670	5670	5670	5670	0
289	20230602	171700	882823850	5670	5670	5670	5670	0
290	20230602	171600	882823850	5670	5670	5670	5670	0
291	20230602	171500	882823850	5670	5670	5670	5670	0
292	20230602	171400	882823850	5670	5670	5670	5670	0
293	20230602	171300	882823850	5670	5670	5670	5670	0
294	20230602	171200	882823850	5670	5670	5670	5670	0
295	20230602	171100	882823850	5670	5670	5670	5670	0
296	20230602	171000	882823850	5670	5670	5670	5670	0
297	20230602	170900	882823850	5670	5670	5670	5670	0
298	20230602	170800	882823850	5670	5670	5670	5670	0
299	20230602	170700	882823850	5670	5670	5670	5670	0
300	20230602	170600	882823850	5670	5670	5670	5670	0
301	20230602	170500	882823850	5670	5670	5670	5670	0
302	20230602	170400	882823850	5670	5670	5670	5670	1896
303	20230602	170300	882823850	5670	5670	5670	5670	0
304	20230602	170200	882823850	5670	5670	5670	5670	0
305	20230602	170100	882823850	5670	5670	5670	5670	0
306	20230602	170000	882823850	5670	5670	5670	5670	0
307	20230602	165900	882823850	5670	5670	5670	5670	0
308	20230602	165800	882823850	5670	5670	5670	5670	0
309	20230602	165700	882823850	5670	5670	5670	5670	0
310	20230602	165600	882823850	5670	5670	5670	5670	0
311	20230602	165500	882823850	5670	5670	5670	5670	0
312	20230602	165400	882823850	5670	5670	5670	5670	0
313	20230602	165300	882823850	5670	5670	5670	5670	0
314	20230602	165200	882823850	5670	5670	5670	5670	0
315	20230602	165100	882823850	5670	5670	5670	5670	0
316	20230602	165000	882823850	5670	5670	5670	5670	0
317	20230602	164900	882823850	5670	5670	5670	5670	0
318	20230602	164800	882823850	5670	5670	5670	5670	0
319	20230602	164700	882823850	5670	5670	5670	5670	0
320	20230602	164600	882823850	5670	5670	5670	5670	0
321	20230602	164500	882823850	5670	5670	5670	5670	0
322	20230602	164400	882823850	5670	5670	5670	5670	0
323	20230602	164300	882823850	5670	5670	5670	5670	0
324	20230602	164200	882823850	5670	5670	5670	5670	0
325	20230602	164100	882823850	5670	5670	5670	5670	0
326	20230602	164000	882823850	5670	5670	5670	5670	0
327	20230602	163900	882823850	5670	5670	5670	5670	0
328	20230602	163800	882823850	5670	5670	5670	5670	0
329	20230602	163700	882823850	5670	5670	5670	5670	0
330	20230602	163600	882823850	5670	5670	5670	5670	0
331	20230602	163500	882823850	5670	5670	5670	5670	0
332	20230602	163400	882823850	5670	5670	5670	5670	1896
333	20230602	163300	882823850	5670	5670	5670	5670	0
334	20230602	163200	882823850	5670	5670	5670	5670	0
335	20230602	163100	882823850	5670	5670	5670	5670	0
336	20230602	163000	882823850	5670	5670	5670	5670	0
337	20230602	162900	882823850	5670	5670	5670	5670	0
338	20230602	162800	882823850	5670	5670	5670	5670	0
339	20230602	162700	882823850	5670	5670	5670	5670	0
340	20230602	162600	882823850	5670	5670	5670	5670	0
341	20230602	162500	882823850	5670	5670	5670	5670	0
342	20230602	162400	882823850	5670	5670	5670	5670	0
343	20230602	162300	882823850	5670	5670	5670	5670	0
344	20230602	162200	882823850	5670	5670	5670	5670	0
345	20230602	162100	882823850	5670	5670	5670	5670	0
346	20230602	162000	882823850	5670	5670	5670	5670	0
347	20230602	161900	882823850	5670	5670	5670	5670	0
348	20230602	161800	882823850	5670	5670	5670	5670	0
349	20230602	161700	882823850	5670	5670	5670	5670	0
350	20230602	161600	882823850	5670	5670	5670	5670	0
351	20230602	161500	882823850	5670	5670	5670	5670	0
352	20230602	161400	882823850	5670	5670	5670	5670	0
353	20230602	161300	882823850	5670	5670	5670	5670	0
354	20230602	161200	882823850	5670	5670	5670	5670	0
355	20230602	161100	882823850	5670	5670	5670	5670	0
356	20230602	161000	882823850	5670	5670	5670	5670	0
357	20230602	160900	882823850	5670	5670	5670	5670	0
358	20230602	160800	882823850	5670	5670	5670	5670	0
359	20230602	160700	882823850	5670	5670	5670	5670	0
360	20230602	160600	882823850	5670	5670	5670	5670	0
361	20230602	160500	882823850	5670	5670	5670	5670	0
362	20230602	160400	882823850	5670	5670	5670	5670	1896
363	20230602	160300	882823850	5670	5670	5670	5670	0
364	20230602	160200	882823850	5670	5670	5670	5670	0
365	20230602	160100	882823850	5670	5670	5670	5670	0
366	20230602	160000	882823850	5670	5670	5670	5670	0
367	20230602	155900	882823850	5670	5670	5670	5670	0
368	20230602	155800	882823850	5670	5670	5670	5670	0
369	20230602	155700	882823850	5670	5670	5670	5670	0
370	20230602	155600	882823850	5670	5670	5670	5670	0
371	20230602	155500	882823850	5670	5670	5670	5670	0
372	20230602	155400	882823850	5670	5670	5670	5670	0
373	20230602	155300	882823850	5670	5670	5670	5670	0
374	20230602	155200	882823850	5670	5670	5670	5670	0
375	20230602	155100	882823850	5670	5670	5670	5670	0
376	20230602	155000	882823850	5670	5670	5670	5670	0
377	20230602	154900	882823850	5670	5670	5670	5670	0
378	20230602	154800	882823850	5670	5670	5670	5670	0
379	20230602	154700	882823850	5670	5670	5670	5670	0
380	20230602	154600	882823850	5670	5670	5670	5670	0
381	20230602	154500	882823850	5670	5670	5670	5670	0
382	20230602	154400	882823850	5670	5670	5670	5670	0
383	20230602	154300	882823850	5670	5670	5670	5670	0
384	20230602	154200	882823850	5670	5670	5670	5670	0
385	20230602	154100	882823850	5670	5670	5670	5670	0
386	20230602	154000	882823850	5670	5670	5670	5670	0
387	20230602	153900	882823850	5670	5670	5670	5670	0
388	20230602	153800	882823850	5670	5670	5670	5670	0
389	20230602	153700	882823850	5670	5670	5670	5670	0
390	20230602	153600	882823850	5670	5670	5670	5670	0
391	20230602	153500	882823850	5670	5670	5670	5670	0
392	20230602	153400	882823850	5670	5670	5670	5670	1896
393	20230602	153300	882823850	5670	5670	5670	5670	0
394	20230602	153200	882823850	5670	5670	5670	5670	0
395	20230602	153100	882823850	5670	5670	5670	5670	0
396	20230602	153000	882823850	5670	5670	5670	5670	1896
397	20230602	152900	872073530	5670	5670	5670	5670	0
398	20230602	152800	872073530	5670	5670	5670	5670	0
399	20230602	152700	872073530	5670	5670	5670	5670	0
400	20230602	152600	872073530	5670	5670	5670	5670	0
401	20230602	152500	872073530	5670	5670	5670	5670	0
402	20230602	152400	872073530	5670	5670	5670	5670	0
403	20230602	152300	872073530	5670	5670	5670	5670	0
404	20230602	152200	872073530	5670	5670	5670	5670	0
405	20230602	152100	872073530	5670	5670	5670	5670	0
406	20230602	152000	872073530	5670	5670	5670	5670	0
407	20230602	151900	872073530	5670	5670	5670	5670	2
408	20230602	151800	872062190	5670	5670	5680	5670	111
409	20230602	151700	871432220	5670	5670	5670	5670	1000
410	20230602	151600	865762220	5660	5660	5660	5660	0
411	20230602	151500	865762220	5660	5680	5680	5660	3788
412	20230602	151400	844291100	5670	5670	5670	5670	572
413	20230602	151300	841047860	5670	5660	5670	5660	47
414	20230602	151200	840781540	5660	5660	5660	5660	0
415	20230602	151100	840781540	5660	5660	5660	5660	2055
416	20230602	151000	829150240	5660	5660	5660	5660	0
417	20230602	150900	829150240	5660	5660	5660	5660	0
418	20230602	150800	829150240	5660	5660	5660	5660	0
419	20230602	150700	829150240	5660	5660	5660	5660	5
420	20230602	150600	829121940	5670	5670	5670	5670	4
421	20230602	150500	829099260	5670	5670	5670	5670	0
422	20230602	150400	829099260	5670	5670	5670	5670	369
423	20230602	150300	827007030	5670	5670	5670	5670	181
424	20230602	150200	825980760	5670	5670	5670	5670	500
425	20230602	150100	823145760	5660	5670	5670	5660	37
426	20230602	150000	822936140	5670	5670	5670	5670	0
427	20230602	145900	822936140	5670	5660	5670	5660	794
428	20230602	145800	818442090	5670	5670	5670	5670	8
429	20230602	145700	818396730	5670	5670	5670	5670	0
430	20230602	145600	818396730	5670	5670	5670	5670	0
431	20230602	145500	818396730	5670	5670	5670	5670	6
432	20230602	145400	818362710	5660	5660	5660	5660	100
433	20230602	145300	817796710	5660	5660	5670	5660	268
434	20230602	145200	816279810	5660	5670	5670	5660	235
435	20230602	145100	814947530	5670	5670	5670	5670	290
436	20230602	145000	813303230	5660	5660	5660	5660	17
437	20230602	144900	813207010	5670	5670	5670	5670	2
438	20230602	144800	813195670	5670	5670	5670	5670	1
439	20230602	144700	813190000	5660	5660	5660	5660	2148
440	20230602	144600	801032320	5670	5670	5670	5670	30
441	20230602	144500	800862220	5670	5670	5670	5670	4
442	20230602	144400	800839540	5670	5670	5670	5670	100
443	20230602	144300	800272540	5670	5670	5670	5670	200
444	20230602	144200	799138540	5670	5670	5670	5670	0
445	20230602	144100	799138540	5670	5670	5670	5670	70
446	20230602	144000	798741640	5670	5670	5670	5670	35
447	20230602	143900	798543190	5670	5670	5670	5670	600
448	20230602	143800	795141190	5660	5660	5660	5660	17
449	20230602	143700	795044970	5670	5670	5670	5670	0
450	20230602	143600	795044970	5670	5670	5670	5670	0
451	20230602	143500	795044970	5670	5670	5670	5670	50
452	20230602	143400	794761470	5660	5660	5660	5660	17
453	20230602	143300	794665250	5670	5670	5670	5670	0
454	20230602	143200	794665250	5670	5670	5670	5660	37
455	20230602	143100	794455630	5670	5670	5670	5670	4
456	20230602	143000	794432950	5660	5660	5660	5660	0
457	20230602	142900	794432950	5660	5670	5670	5660	1954
458	20230602	142800	783353870	5670	5670	5670	5670	118
459	20230602	142700	782684810	5670	5670	5670	5670	1086
460	20230602	142600	776527190	5670	5670	5670	5670	100
461	20230602	142500	775960190	5670	5670	5670	5670	0
462	20230602	142400	775960190	5670	5670	5670	5670	101
463	20230602	142300	775387520	5670	5670	5670	5670	130
464	20230602	142200	774650420	5670	5670	5670	5670	115
465	20230602	142100	773998370	5680	5680	5680	5680	0
466	20230602	142000	773998370	5680	5680	5680	5680	0
467	20230602	141900	773998370	5680	5680	5680	5680	1
468	20230602	141800	773992690	5670	5670	5670	5670	6
469	20230602	141700	773958670	5680	5680	5680	5680	0
470	20230602	141600	773958670	5680	5680	5680	5680	550
471	20230602	141500	770834670	5680	5680	5680	5680	0
472	20230602	141400	770834670	5680	5680	5680	5680	1
473	20230602	141300	770828990	5680	5680	5680	5680	292
474	20230602	141200	769170430	5680	5670	5680	5670	1103
475	20230602	141100	762907140	5670	5670	5670	5670	101
476	20230602	141000	762334470	5680	5680	5680	5680	4
477	20230602	140900	762311750	5680	5680	5680	5680	66
478	20230602	140800	761936870	5670	5670	5670	5670	2
479	20230602	140700	761925530	5680	5670	5680	5670	257
480	20230602	140600	760466580	5670	5670	5670	5670	0
481	20230602	140500	760466580	5670	5670	5670	5670	11
482	20230602	140400	760404210	5670	5670	5670	5670	416
483	20230602	140300	758045490	5680	5680	5680	5680	226
484	20230602	140200	756761810	5680	5680	5680	5680	600
485	20230602	140100	753353810	5680	5680	5680	5680	1101
486	20230602	140000	747100130	5680	5680	5680	5680	0
487	20230602	135900	747100130	5680	5680	5680	5680	152
488	20230602	135800	746236770	5680	5680	5680	5680	0
489	20230602	135700	746236770	5680	5680	5680	5680	222
490	20230602	135600	744975810	5680	5680	5680	5680	0
491	20230602	135500	744975810	5680	5680	5680	5680	120
492	20230602	135400	744294210	5680	5680	5680	5680	555
493	20230602	135300	741141810	5670	5670	5670	5670	99
494	20230602	135200	740580480	5680	5680	5680	5680	5
495	20230602	135100	740552080	5670	5670	5670	5670	441
496	20230602	135000	738051610	5680	5680	5680	5680	36
497	20230602	134900	737847130	5680	5680	5680	5680	15
498	20230602	134800	737761930	5680	5670	5680	5670	2
499	20230602	134700	737750580	5690	5690	5690	5690	0
500	20230602	134600	737750580	5690	5690	5690	5690	0
501	20230602	134500	737750580	5690	5690	5690	5690	0
502	20230602	134400	737750580	5690	5690	5690	5690	10
503	20230602	134300	737693680	5680	5680	5680	5680	177
504	20230602	134200	736688320	5680	5680	5680	5680	0
505	20230602	134100	736688320	5680	5680	5680	5680	1314
506	20230602	134000	729224800	5680	5680	5680	5680	62
507	20230602	133900	728872640	5670	5670	5670	5670	507
508	20230602	133800	725997950	5670	5670	5670	5670	48
509	20230602	133700	725725790	5680	5680	5680	5680	0
510	20230602	133600	725725790	5680	5680	5680	5680	201
511	20230602	133500	724584110	5680	5680	5680	5680	50
512	20230602	133400	724300110	5680	5670	5680	5670	203
513	20230602	133300	723149080	5670	5670	5670	5670	0
514	20230602	133200	723149080	5670	5670	5670	5670	300
515	20230602	133100	721448080	5680	5680	5680	5680	68
516	20230602	133000	721061840	5680	5680	5680	5680	508
517	20230602	132900	718176400	5680	5680	5680	5680	496
518	20230602	132800	715359120	5680	5690	5690	5680	120
519	20230602	132700	714677320	5690	5680	5690	5680	1631
520	20230602	132600	705398240	5680	5680	5680	5680	970
521	20230602	132500	699888640	5680	5680	5680	5680	505
522	20230602	132400	697020240	5670	5660	5670	5660	113
523	20230602	132300	696379700	5660	5670	5670	5660	3690
524	20230602	132200	675494290	5670	5660	5670	5660	117
525	20230602	132100	674831070	5670	5670	5670	5670	400
526	20230602	132000	672563070	5670	5660	5670	5660	527
527	20230602	131900	669575150	5670	5670	5670	5670	3819
528	20230602	131800	647921420	5670	5670	5670	5670	0
529	20230602	131700	647921420	5670	5670	5670	5670	3
530	20230602	131600	647904410	5660	5660	5660	5660	2500
531	20230602	131500	633754410	5660	5660	5660	5660	17
532	20230602	131400	633658190	5670	5670	5670	5670	512
533	20230602	131300	630755150	5670	5670	5670	5670	5764
534	20230602	131200	598073270	5660	5660	5660	5660	0
535	20230602	131100	598073270	5660	5660	5660	5660	17
536	20230602	131000	597977050	5660	5660	5660	5660	0
537	20230602	130900	597977050	5660	5660	5660	5660	17
538	20230602	130800	597880830	5660	5660	5660	5660	0
539	20230602	130700	597880830	5660	5660	5660	5660	17
540	20230602	130600	597784610	5660	5660	5660	5660	56
541	20230602	130500	597467650	5660	5660	5660	5660	2433
542	20230602	130400	583696870	5660	5640	5660	5640	1917
543	20230602	130300	572853030	5640	5640	5640	5640	0
544	20230602	130200	572853030	5640	5640	5640	5640	0
545	20230602	130100	572853030	5640	5650	5650	5640	180
546	20230602	130000	571837780	5660	5650	5660	5650	10001
547	20230602	125900	515232130	5650	5650	5650	5650	2
548	20230602	125800	515220830	5650	5650	5650	5650	0
549	20230602	125700	515220830	5650	5650	5650	5650	106
550	20230602	125600	514621930	5650	5650	5650	5650	0
551	20230602	125500	514621930	5650	5650	5650	5650	0
552	20230602	125400	514621930	5650	5650	5650	5650	0
553	20230602	125300	514621930	5650	5650	5650	5650	0
554	20230602	125200	514621930	5650	5650	5650	5650	0
555	20230602	125100	514621930	5650	5650	5650	5650	97
556	20230602	125000	514073880	5660	5660	5660	5660	1
557	20230602	124900	514068220	5650	5650	5650	5650	106
558	20230602	124800	513469320	5650	5650	5650	5650	0
559	20230602	124700	513469320	5650	5660	5660	5650	253
560	20230602	124600	512037870	5660	5660	5660	5660	0
561	20230602	124500	512037870	5660	5660	5660	5660	8
562	20230602	124400	511992590	5660	5650	5660	5650	13
563	20230602	124300	511919130	5650	5660	5660	5650	326
564	20230602	124200	510077220	5660	5660	5660	5660	0
565	20230602	124100	510077220	5660	5660	5660	5660	0
566	20230602	124000	510077220	5660	5660	5660	5660	150
567	20230602	123900	509228220	5650	5650	5650	5650	0
568	20230602	123800	509228220	5650	5650	5650	5650	4
569	20230602	123700	509205620	5660	5660	5660	5660	0
570	20230602	123600	509205620	5660	5660	5660	5660	1
571	20230602	123500	509199960	5660	5660	5660	5660	3000
572	20230602	123400	492219960	5650	5650	5650	5650	1000
573	20230602	123300	486569960	5650	5650	5650	5650	8
574	20230602	123200	486524760	5650	5650	5650	5650	0
575	20230602	123100	486524760	5650	5650	5650	5650	0
576	20230602	123000	486524760	5650	5650	5650	5650	10
577	20230602	122900	486468260	5650	5650	5650	5650	77
578	20230602	122800	486033210	5650	5650	5650	5650	6
579	20230602	122700	485999310	5650	5650	5650	5650	4
580	20230602	122600	485976710	5650	5650	5650	5650	45
581	20230602	122500	485722460	5640	5640	5640	5640	0
582	20230602	122400	485722460	5640	5640	5640	5640	3
583	20230602	122300	485705540	5640	5640	5640	5640	0
584	20230602	122200	485705540	5640	5640	5640	5640	1
585	20230602	122100	485699900	5660	5660	5660	5660	2
586	20230602	122000	485688580	5660	5660	5660	5660	17
587	20230602	121900	485592360	5640	5640	5640	5640	0
588	20230602	121800	485592360	5640	5640	5640	5640	0
589	20230602	121700	485592360	5640	5640	5640	5640	0
590	20230602	121600	485592360	5640	5640	5640	5640	0
591	20230602	121500	485592360	5640	5640	5640	5640	0
592	20230602	121400	485592360	5640	5640	5640	5640	0
593	20230602	121300	485592360	5640	5640	5640	5640	0
594	20230602	121200	485592360	5640	5640	5640	5640	9
595	20230602	121100	485541600	5650	5650	5650	5650	40
596	20230602	121000	485315600	5650	5650	5650	5650	100
597	20230602	120900	484750600	5640	5640	5640	5640	0
598	20230602	120800	484750600	5640	5640	5640	5640	100
599	20230602	120700	484186600	5650	5650	5650	5650	0
600	20230602	120600	484186600	5650	5640	5650	5640	131
601	20230602	120500	483447450	5650	5650	5650	5650	181
602	20230602	120400	482424800	5660	5660	5660	5660	0
603	20230602	120300	482424800	5660	5660	5660	5660	0
604	20230602	120200	482424800	5660	5640	5660	5640	1513
605	20230602	120100	473891180	5640	5640	5640	5640	0
606	20230602	120000	473891180	5640	5650	5650	5640	5
607	20230602	115900	473862950	5650	5650	5650	5650	3267
608	20230602	115800	455404400	5650	5650	5650	5650	90
609	20230602	115700	454895900	5660	5660	5660	5660	0
610	20230602	115600	454895900	5660	5660	5660	5660	0
611	20230602	115500	454895900	5660	5660	5660	5660	361
612	20230602	115400	452852640	5660	5660	5660	5660	13
613	20230602	115300	452779060	5660	5660	5660	5660	17
614	20230602	115200	452682840	5660	5660	5660	5660	0
615	20230602	115100	452682840	5660	5660	5660	5660	260
616	20230602	115000	451211240	5660	5660	5660	5660	0
617	20230602	114900	451211240	5660	5660	5660	5660	1
618	20230602	114800	451205580	5660	5660	5660	5660	0
619	20230602	114700	451205580	5660	5660	5660	5660	9
620	20230602	114600	451154640	5660	5660	5660	5660	1
621	20230602	114500	451148980	5660	5660	5660	5660	197
622	20230602	114400	450033960	5660	5660	5660	5660	0
623	20230602	114300	450033960	5660	5660	5660	5660	874
624	20230602	114200	445087120	5660	5660	5660	5660	0
625	20230602	114100	445087120	5660	5660	5660	5660	17
626	20230602	114000	444990900	5670	5670	5670	5670	47
627	20230602	113900	444724410	5660	5660	5660	5660	5
628	20230602	113800	444696110	5660	5660	5660	5660	18
629	20230602	113700	444594230	5660	5660	5660	5660	158
630	20230602	113600	443699950	5660	5660	5660	5660	47
631	20230602	113500	443433930	5670	5660	5670	5660	90
632	20230602	113400	442923890	5660	5660	5660	5660	38
633	20230602	113300	442708810	5650	5650	5650	5650	2
634	20230602	113200	442697510	5650	5650	5650	5650	80
635	20230602	113100	442245510	5650	5650	5650	5650	1
636	20230602	113000	442239860	5650	5650	5650	5650	0
637	20230602	112900	442239860	5650	5650	5650	5650	0
638	20230602	112800	442239860	5650	5650	5650	5650	0
639	20230602	112700	442239860	5650	5650	5650	5650	0
640	20230602	112600	442239860	5650	5650	5650	5650	0
641	20230602	112500	442239860	5650	5650	5650	5650	0
642	20230602	112400	442239860	5650	5650	5650	5650	200
643	20230602	112300	441109860	5650	5650	5650	5650	0
644	20230602	112200	441109860	5650	5650	5650	5650	20
645	20230602	112100	440996860	5660	5660	5660	5660	214
646	20230602	112000	439785620	5660	5660	5660	5660	10
647	20230602	111900	439729020	5650	5650	5650	5650	0
648	20230602	111800	439729020	5650	5660	5660	5650	342
649	20230602	111700	437796710	5660	5660	5660	5660	14
650	20230602	111600	437717470	5660	5660	5660	5660	15
651	20230602	111500	437632570	5660	5650	5660	5650	8
652	20230602	111400	437587320	5660	5660	5660	5660	0
653	20230602	111300	437587320	5660	5660	5660	5660	40
654	20230602	111200	437360920	5660	5660	5660	5660	0
655	20230602	111100	437360920	5660	5660	5660	5660	500
656	20230602	111000	434530920	5660	5660	5660	5660	10
657	20230602	110900	434474320	5650	5660	5660	5650	37
658	20230602	110800	434265100	5650	5650	5650	5650	100
659	20230602	110700	433700100	5660	5660	5660	5660	202
660	20230602	110600	432556780	5660	5660	5660	5660	49
661	20230602	110500	432279440	5660	5660	5660	5660	1
662	20230602	110400	432273780	5640	5640	5640	5640	0
663	20230602	110300	432273780	5640	5650	5650	5640	3723
664	20230602	110200	411254740	5660	5660	5660	5660	101
665	20230602	110100	410683080	5650	5650	5650	5650	1565
666	20230602	110000	401840830	5650	5650	5650	5650	0
667	20230602	105900	401840830	5650	5650	5650	5650	0
668	20230602	105800	401840830	5650	5650	5650	5650	359
669	20230602	105700	399812480	5650	5650	5650	5650	41
670	20230602	105600	399580830	5650	5650	5650	5650	1
671	20230602	105500	399575180	5650	5660	5660	5650	1601
672	20230602	105400	390529520	5660	5660	5660	5660	0
673	20230602	105300	390529520	5660	5660	5660	5660	0
674	20230602	105200	390529520	5660	5660	5660	5660	100
675	20230602	105100	389963520	5650	5650	5650	5650	0
676	20230602	105000	389963520	5650	5650	5650	5650	0
677	20230602	104900	389963520	5650	5650	5650	5650	3000
678	20230602	104800	373013520	5660	5660	5660	5660	1
679	20230602	104700	373007860	5660	5660	5660	5660	84
680	20230602	104600	372532420	5660	5660	5660	5660	0
681	20230602	104500	372532420	5660	5660	5660	5660	3066
682	20230602	104400	355178860	5660	5660	5660	5660	0
683	20230602	104300	355178860	5660	5660	5660	5660	17
684	20230602	104200	355082640	5670	5670	5670	5670	0
685	20230602	104100	355082640	5670	5660	5670	5660	1264
686	20230602	104000	347917760	5670	5660	5670	5660	218
687	20230602	103900	346681880	5660	5660	5660	5660	0
688	20230602	103800	346681880	5660	5660	5660	5660	30
689	20230602	103700	346512080	5660	5660	5660	5660	0
690	20230602	103600	346512080	5660	5660	5660	5660	1129
691	20230602	103500	340121940	5650	5650	5650	5650	0
692	20230602	103400	340121940	5650	5650	5650	5650	0
693	20230602	103300	340121940	5650	5650	5650	5650	0
694	20230602	103200	340121940	5650	5650	5650	5650	1
695	20230602	103100	340116290	5660	5660	5660	5660	700
696	20230602	103000	336154290	5660	5660	5660	5660	0
697	20230602	102900	336154290	5660	5660	5660	5660	0
698	20230602	102800	336154290	5660	5650	5660	5650	141
699	20230602	102700	335357610	5660	5660	5660	5660	1
700	20230602	102600	335351950	5660	5660	5660	5660	40
701	20230602	102500	335125550	5660	5660	5660	5660	0
702	20230602	102400	335125550	5660	5660	5660	5660	6
703	20230602	102300	335091590	5660	5660	5660	5660	22
704	20230602	102200	334967070	5660	5670	5670	5660	18
705	20230602	102100	334865180	5660	5660	5660	5660	0
706	20230602	102000	334865180	5660	5660	5660	5660	17
707	20230602	101900	334768960	5660	5670	5670	5660	681
708	20230602	101800	330913690	5660	5660	5660	5660	28
709	20230602	101700	330755210	5660	5660	5660	5660	800
710	20230602	101600	326227210	5670	5670	5670	5670	0
711	20230602	101500	326227210	5670	5670	5670	5660	650
712	20230602	101400	322541770	5670	5670	5670	5670	5
713	20230602	101300	322513420	5670	5670	5670	5670	21
714	20230602	101200	322394350	5660	5670	5670	5660	4
715	20230602	101100	322371680	5670	5660	5670	5660	262
716	20230602	101000	320886760	5660	5660	5670	5660	3563
717	20230602	100900	300691620	5660	5660	5660	5660	1543
718	20230602	100800	291958240	5650	5650	5650	5650	1773
719	20230602	100700	281940790	5640	5640	5640	5640	1070
720	20230602	100600	275905990	5610	5610	5610	5610	0
721	20230602	100500	275905990	5610	5630	5630	5610	2000
722	20230602	100400	264675670	5610	5610	5610	5610	0
723	20230602	100300	264675670	5610	5610	5610	5610	0
724	20230602	100200	264675670	5610	5640	5640	5610	3678
725	20230602	100100	244036450	5630	5630	5630	5630	1
726	20230602	100000	244030820	5630	5630	5630	5630	1
727	20230602	095900	244025190	5630	5630	5630	5630	11
728	20230602	095800	243963260	5630	5630	5630	5630	41
729	20230602	095700	243732430	5630	5630	5630	5630	38
730	20230602	095600	243518490	5630	5620	5630	5610	6005
731	20230602	095500	209828730	5610	5610	5610	5610	0
732	20230602	095400	209828730	5610	5610	5610	5610	0
733	20230602	095300	209828730	5610	5620	5620	5610	1310
734	20230602	095200	202478240	5640	5640	5640	5640	3
735	20230602	095100	202461320	5640	5640	5640	5640	0
736	20230602	095000	202461320	5640	5630	5640	5620	3387
737	20230602	094900	183422830	5640	5640	5640	5640	448
738	20230602	094800	180896110	5620	5630	5630	5620	156
739	20230602	094700	180018390	5620	5620	5620	5620	1254
740	20230602	094600	172970910	5620	5640	5640	5620	2
741	20230602	094500	172959650	5630	5620	5630	5620	1608
742	20230602	094400	163908710	5620	5630	5630	5620	2100
743	20230602	094300	152102760	5640	5640	5640	5640	10
744	20230602	094200	152046360	5630	5640	5640	5630	8
745	20230602	094100	152001310	5640	5640	5640	5640	2
746	20230602	094000	151990030	5650	5650	5650	5650	1
747	20230602	093900	151984380	5650	5650	5650	5650	1
748	20230602	093800	151978730	5640	5640	5640	5640	9
749	20230602	093700	151927970	5640	5640	5640	5640	5
750	20230602	093600	151899770	5640	5640	5640	5640	18
751	20230602	093500	151798250	5640	5640	5640	5620	5945
752	20230602	093400	118361330	5630	5630	5630	5630	110
753	20230602	093300	117742030	5640	5640	5640	5640	21
754	20230602	093200	117623590	5640	5640	5640	5640	9
755	20230602	093100	117572830	5640	5650	5650	5640	1861
756	20230602	093000	107076580	5650	5650	5650	5650	105
757	20230602	092900	106483330	5640	5640	5640	5640	0
758	20230602	092800	106483330	5640	5650	5650	5640	2098
759	20230602	092700	94631580	5660	5660	5660	5660	30
760	20230602	092600	94461780	5660	5670	5670	5660	1104
761	20230602	092500	88213110	5660	5660	5660	5660	0
762	20230602	092400	88213110	5660	5670	5670	5660	21
763	20230602	092300	88094210	5670	5670	5670	5670	53
764	20230602	092200	87793700	5660	5670	5670	5660	20
765	20230602	092100	87680470	5660	5660	5660	5660	700
766	20230602	092000	83718470	5660	5660	5660	5660	18
767	20230602	091900	83616590	5660	5660	5660	5660	1279
768	20230602	091800	76377450	5660	5660	5660	5650	34
769	20230602	091700	76185020	5660	5660	5660	5660	0
770	20230602	091600	76185020	5660	5660	5660	5660	223
771	20230602	091500	74922840	5660	5660	5660	5660	818
772	20230602	091400	70292960	5660	5660	5660	5660	1299
773	20230602	091300	62940620	5670	5670	5670	5670	1006
774	20230602	091200	57236600	5660	5660	5660	5660	417
775	20230602	091100	54876380	5660	5670	5670	5660	195
776	20230602	091000	53771730	5680	5670	5680	5660	566
777	20230602	090900	50559740	5680	5680	5680	5680	37
778	20230602	090800	50349580	5690	5690	5690	5680	341
779	20230602	090700	48410290	5690	5670	5690	5670	2937
780	20230602	090600	31720500	5670	5670	5670	5660	435
781	20230602	090500	29254220	5670	5670	5670	5670	250
782	20230602	090400	27836720	5670	5670	5670	5660	856
783	20230602	090300	22983370	5670	5670	5670	5670	1002
784	20230602	090200	17302030	5660	5660	5660	5660	713
785	20230602	090100	13266450	5660	5660	5660	5660	604
786	20230602	090000	9847810	5660	5670	5670	5660	1737