26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 1362 |
| 3 | 20231116 | 185800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20231116 | 185700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20231116 | 185600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20231116 | 185500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20231116 | 185400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20231116 | 185300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20231116 | 185200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20231116 | 185100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20231116 | 185000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20231116 | 184900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20231116 | 184800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20231116 | 184700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20231116 | 184600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20231116 | 184500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20231116 | 184400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20231116 | 184300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20231116 | 184200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20231116 | 184100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20231116 | 184000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20231116 | 183900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20231116 | 183800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20231116 | 183700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20231116 | 183600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20231116 | 183500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20231116 | 183400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20231116 | 183300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20231116 | 183200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20231116 | 183100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20231116 | 183000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20231116 | 182900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 1362 |
| 33 | 20231116 | 182800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20231116 | 182700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20231116 | 182600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20231116 | 182500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20231116 | 182400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20231116 | 182300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20231116 | 182200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20231116 | 182100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20231116 | 182000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20231116 | 181900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20231116 | 181800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20231116 | 181700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20231116 | 181600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20231116 | 181500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20231116 | 181400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20231116 | 181300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20231116 | 181200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20231116 | 181100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20231116 | 181000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20231116 | 180900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20231116 | 180800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20231116 | 180700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20231116 | 180600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20231116 | 180500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20231116 | 180400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20231116 | 180300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20231116 | 180200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20231116 | 180100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20231116 | 180000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20231116 | 175900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 1362 |
| 63 | 20231116 | 175800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20231116 | 175700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20231116 | 175600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20231116 | 175500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20231116 | 175400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20231116 | 175300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20231116 | 175200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20231116 | 175100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20231116 | 175000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20231116 | 174900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20231116 | 174800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20231116 | 174700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20231116 | 174600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20231116 | 174500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20231116 | 174400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20231116 | 174300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20231116 | 174200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20231116 | 174100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20231116 | 174000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20231116 | 173900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20231116 | 173800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20231116 | 173700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20231116 | 173600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20231116 | 173500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20231116 | 173400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20231116 | 173300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20231116 | 173200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20231116 | 173100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20231116 | 173000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20231116 | 172900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 1362 |
| 93 | 20231116 | 172800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20231116 | 172700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20231116 | 172600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20231116 | 172500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20231116 | 172400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20231116 | 172300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20231116 | 172200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20231116 | 172100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20231116 | 172000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20231116 | 171900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20231116 | 171800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20231116 | 171700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20231116 | 171600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20231116 | 171500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20231116 | 171400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20231116 | 171300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20231116 | 171200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20231116 | 171100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20231116 | 171000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20231116 | 170900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20231116 | 170800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20231116 | 170700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20231116 | 170600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20231116 | 170500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20231116 | 170400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20231116 | 170300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20231116 | 170200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20231116 | 170100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20231116 | 170000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20231116 | 165900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 1362 |
| 123 | 20231116 | 165800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20231116 | 165700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20231116 | 165600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20231116 | 165500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20231116 | 165400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20231116 | 165300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20231116 | 165200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20231116 | 165100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20231116 | 165000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20231116 | 164900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20231116 | 164800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20231116 | 164700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20231116 | 164600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20231116 | 164500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20231116 | 164400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20231116 | 164300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20231116 | 164200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20231116 | 164100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20231116 | 164000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20231116 | 163900 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20231116 | 163800 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20231116 | 163700 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20231116 | 163600 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20231116 | 163500 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20231116 | 163400 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20231116 | 163300 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20231116 | 163200 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20231116 | 163100 | 496106210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20231116 | 163000 | 496106210 | 5640 | 5640 | 5640 | 5640 | 1362 |
| 152 | 20231116 | 162900 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 153 | 20231116 | 162800 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231116 | 162700 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231116 | 162600 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231116 | 162500 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231116 | 162400 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231116 | 162300 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231116 | 162200 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231116 | 162100 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231116 | 162000 | 488424530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231116 | 161900 | 488424530 | 5630 | 5620 | 5630 | 5620 | 30 |
| 163 | 20231116 | 161800 | 488255890 | 5620 | 5620 | 5620 | 5620 | 30 |
| 164 | 20231116 | 161700 | 488087290 | 5620 | 5620 | 5620 | 5620 | 69 |
| 165 | 20231116 | 161600 | 487699510 | 5620 | 5620 | 5620 | 5620 | 10 |
| 166 | 20231116 | 161500 | 487643310 | 5620 | 5620 | 5620 | 5620 | 50 |
| 167 | 20231116 | 161400 | 487362310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231116 | 161300 | 487362310 | 5620 | 5620 | 5620 | 5620 | 5 |
| 169 | 20231116 | 161200 | 487334210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231116 | 161100 | 487334210 | 5610 | 5610 | 5610 | 5610 | 663 |
| 171 | 20231116 | 161000 | 483614780 | 5610 | 5610 | 5610 | 5610 | 337 |
| 172 | 20231116 | 160900 | 481724210 | 5620 | 5620 | 5620 | 5620 | 1 |
| 173 | 20231116 | 160800 | 481718590 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231116 | 160700 | 481718590 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231116 | 160600 | 481718590 | 5610 | 5610 | 5610 | 5610 | 1 |
| 176 | 20231116 | 160500 | 481712980 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231116 | 160400 | 481712980 | 5610 | 5610 | 5610 | 5610 | 222 |
| 178 | 20231116 | 160300 | 480467560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231116 | 160200 | 480467560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231116 | 160100 | 480467560 | 5620 | 5620 | 5620 | 5620 | 1 |
| 181 | 20231116 | 160000 | 480461940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231116 | 155900 | 480461940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 183 | 20231116 | 155800 | 480461940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231116 | 155700 | 480461940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231116 | 155600 | 480461940 | 5620 | 5620 | 5620 | 5620 | 1 |
| 186 | 20231116 | 155500 | 480456320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231116 | 155400 | 480456320 | 5610 | 5610 | 5610 | 5610 | 20 |
| 188 | 20231116 | 155300 | 480344120 | 5620 | 5620 | 5620 | 5620 | 26 |
| 189 | 20231116 | 155200 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20231116 | 155100 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20231116 | 155000 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20231116 | 154900 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20231116 | 154800 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20231116 | 154700 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20231116 | 154600 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20231116 | 154500 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20231116 | 154400 | 480198000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20231116 | 154300 | 480198000 | 5630 | 5630 | 5630 | 5630 | 93 |
| 199 | 20231116 | 154200 | 479674410 | 5630 | 5630 | 5630 | 5630 | 2 |
| 200 | 20231116 | 154100 | 479663150 | 5630 | 5630 | 5630 | 5630 | 1110 |
| 201 | 20231116 | 154000 | 473413850 | 5630 | 5630 | 5630 | 5630 | 112 |
| 202 | 20231116 | 153900 | 472783290 | 5630 | 5630 | 5630 | 5630 | 56 |
| 203 | 20231116 | 153800 | 472468010 | 5630 | 5630 | 5630 | 5630 | 128 |
| 204 | 20231116 | 153700 | 471747370 | 5630 | 5630 | 5630 | 5630 | 59 |
| 205 | 20231116 | 153600 | 471415200 | 5620 | 5630 | 5630 | 5620 | 129 |
| 206 | 20231116 | 153500 | 470689700 | 5630 | 5630 | 5630 | 5630 | 201 |
| 207 | 20231116 | 153400 | 469558070 | 5630 | 5630 | 5630 | 5630 | 120 |
| 208 | 20231116 | 153300 | 468882470 | 5630 | 5630 | 5630 | 5630 | 178 |
| 209 | 20231116 | 153200 | 467880330 | 5630 | 5630 | 5630 | 5630 | 102 |
| 210 | 20231116 | 153100 | 467306070 | 5630 | 5630 | 5630 | 5630 | 145 |
| 211 | 20231116 | 153000 | 466489720 | 5630 | 5630 | 5630 | 5630 | 166 |
| 212 | 20231116 | 152900 | 465555140 | 5630 | 5630 | 5630 | 5630 | 112 |
| 213 | 20231116 | 152800 | 464924580 | 5630 | 5630 | 5630 | 5630 | 90 |
| 214 | 20231116 | 152700 | 464417880 | 5630 | 5630 | 5630 | 5630 | 193 |
| 215 | 20231116 | 152600 | 463331290 | 5630 | 5630 | 5630 | 5630 | 94 |
| 216 | 20231116 | 152500 | 462802070 | 5630 | 5630 | 5630 | 5630 | 156 |
| 217 | 20231116 | 152400 | 461923790 | 5630 | 5630 | 5630 | 5630 | 107 |
| 218 | 20231116 | 152300 | 461321380 | 5630 | 5630 | 5630 | 5630 | 182 |
| 219 | 20231116 | 152200 | 460296720 | 5630 | 5630 | 5630 | 5630 | 123 |
| 220 | 20231116 | 152100 | 459604230 | 5630 | 5630 | 5630 | 5630 | 114 |
| 221 | 20231116 | 152000 | 458962410 | 5630 | 5630 | 5630 | 5630 | 145 |
| 222 | 20231116 | 151900 | 458146060 | 5630 | 5630 | 5630 | 5630 | 137 |
| 223 | 20231116 | 151800 | 457374750 | 5630 | 5630 | 5630 | 5630 | 129 |
| 224 | 20231116 | 151700 | 456648480 | 5630 | 5630 | 5630 | 5630 | 153 |
| 225 | 20231116 | 151600 | 455787090 | 5630 | 5630 | 5630 | 5630 | 63 |
| 226 | 20231116 | 151500 | 455432400 | 5630 | 5630 | 5630 | 5630 | 161 |
| 227 | 20231116 | 151400 | 454525970 | 5630 | 5630 | 5630 | 5630 | 109 |
| 228 | 20231116 | 151300 | 453912300 | 5630 | 5630 | 5630 | 5630 | 196 |
| 229 | 20231116 | 151200 | 452808820 | 5630 | 5630 | 5630 | 5630 | 158 |
| 230 | 20231116 | 151100 | 451919280 | 5630 | 5630 | 5630 | 5630 | 119 |
| 231 | 20231116 | 151000 | 451249310 | 5630 | 5620 | 5630 | 5620 | 335 |
| 232 | 20231116 | 150900 | 449365220 | 5630 | 5630 | 5630 | 5630 | 92 |
| 233 | 20231116 | 150800 | 448847260 | 5630 | 5630 | 5630 | 5630 | 124 |
| 234 | 20231116 | 150700 | 448149140 | 5630 | 5630 | 5630 | 5620 | 289 |
| 235 | 20231116 | 150600 | 446524070 | 5630 | 5630 | 5630 | 5630 | 93 |
| 236 | 20231116 | 150500 | 446000480 | 5630 | 5620 | 5630 | 5620 | 147 |
| 237 | 20231116 | 150400 | 445172950 | 5620 | 5630 | 5630 | 5620 | 131 |
| 238 | 20231116 | 150300 | 444435640 | 5630 | 5630 | 5630 | 5630 | 92 |
| 239 | 20231116 | 150200 | 443917680 | 5630 | 5630 | 5630 | 5630 | 197 |
| 240 | 20231116 | 150100 | 442808570 | 5630 | 5630 | 5630 | 5630 | 119 |
| 241 | 20231116 | 150000 | 442138600 | 5620 | 5630 | 5630 | 5620 | 187 |
| 242 | 20231116 | 145900 | 441086690 | 5630 | 5620 | 5630 | 5620 | 172 |
| 243 | 20231116 | 145800 | 440119000 | 5620 | 5620 | 5620 | 5620 | 254 |
| 244 | 20231116 | 145700 | 438691520 | 5620 | 5620 | 5620 | 5620 | 170 |
| 245 | 20231116 | 145600 | 437736120 | 5620 | 5620 | 5620 | 5620 | 89 |
| 246 | 20231116 | 145500 | 437235940 | 5620 | 5620 | 5620 | 5620 | 388 |
| 247 | 20231116 | 145400 | 435055380 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231116 | 145300 | 435055380 | 5600 | 5600 | 5600 | 5600 | 616 |
| 249 | 20231116 | 145200 | 431605780 | 5600 | 5600 | 5600 | 5600 | 121 |
| 250 | 20231116 | 145100 | 430928180 | 5600 | 5600 | 5600 | 5600 | 186 |
| 251 | 20231116 | 145000 | 429886580 | 5600 | 5600 | 5600 | 5600 | 127 |
| 252 | 20231116 | 144900 | 429175380 | 5600 | 5600 | 5600 | 5600 | 99 |
| 253 | 20231116 | 144800 | 428620980 | 5600 | 5600 | 5600 | 5600 | 237 |
| 254 | 20231116 | 144700 | 427293780 | 5600 | 5600 | 5600 | 5600 | 48 |
| 255 | 20231116 | 144600 | 427024980 | 5590 | 5600 | 5600 | 5590 | 564 |
| 256 | 20231116 | 144500 | 423869460 | 5600 | 5600 | 5600 | 5600 | 1329 |
| 257 | 20231116 | 144400 | 416427060 | 5600 | 5600 | 5600 | 5600 | 1316 |
| 258 | 20231116 | 144300 | 409057460 | 5600 | 5600 | 5600 | 5600 | 143 |
| 259 | 20231116 | 144200 | 408256660 | 5600 | 5600 | 5600 | 5600 | 103 |
| 260 | 20231116 | 144100 | 407679860 | 5600 | 5600 | 5600 | 5600 | 138 |
| 261 | 20231116 | 144000 | 406907060 | 5600 | 5600 | 5600 | 5600 | 156 |
| 262 | 20231116 | 143900 | 406033460 | 5600 | 5600 | 5600 | 5600 | 62 |
| 263 | 20231116 | 143800 | 405686260 | 5590 | 5600 | 5600 | 5590 | 44 |
| 264 | 20231116 | 143700 | 405440040 | 5600 | 5600 | 5600 | 5600 | 176 |
| 265 | 20231116 | 143600 | 404454440 | 5600 | 5600 | 5600 | 5590 | 140 |
| 266 | 20231116 | 143500 | 403670620 | 5600 | 5600 | 5600 | 5600 | 88 |
| 267 | 20231116 | 143400 | 403177820 | 5600 | 5600 | 5600 | 5600 | 208 |
| 268 | 20231116 | 143300 | 402013020 | 5600 | 5600 | 5600 | 5600 | 163 |
| 269 | 20231116 | 143200 | 401100220 | 5600 | 5600 | 5600 | 5600 | 152 |
| 270 | 20231116 | 143100 | 400249020 | 5600 | 5600 | 5600 | 5600 | 100 |
| 271 | 20231116 | 143000 | 399689020 | 5600 | 5600 | 5600 | 5600 | 383 |
| 272 | 20231116 | 142900 | 397544220 | 5600 | 5600 | 5600 | 5600 | 1239 |
| 273 | 20231116 | 142800 | 390605820 | 5600 | 5600 | 5600 | 5600 | 203 |
| 274 | 20231116 | 142700 | 389469020 | 5600 | 5600 | 5600 | 5600 | 109 |
| 275 | 20231116 | 142600 | 388858620 | 5600 | 5600 | 5600 | 5600 | 158 |
| 276 | 20231116 | 142500 | 387973820 | 5600 | 5600 | 5600 | 5600 | 167 |
| 277 | 20231116 | 142400 | 387038620 | 5600 | 5600 | 5600 | 5600 | 78 |
| 278 | 20231116 | 142300 | 386601820 | 5600 | 5600 | 5600 | 5600 | 154 |
| 279 | 20231116 | 142200 | 385739420 | 5600 | 5600 | 5600 | 5600 | 153 |
| 280 | 20231116 | 142100 | 384882620 | 5600 | 5600 | 5600 | 5600 | 172 |
| 281 | 20231116 | 142000 | 383919420 | 5600 | 5600 | 5600 | 5600 | 84 |
| 282 | 20231116 | 141900 | 383449020 | 5600 | 5600 | 5600 | 5600 | 169 |
| 283 | 20231116 | 141800 | 382502620 | 5600 | 5600 | 5600 | 5600 | 170 |
| 284 | 20231116 | 141700 | 381550620 | 5600 | 5600 | 5600 | 5600 | 397 |
| 285 | 20231116 | 141600 | 379327420 | 5600 | 5600 | 5600 | 5600 | 125 |
| 286 | 20231116 | 141500 | 378627420 | 5600 | 5600 | 5600 | 5600 | 123 |
| 287 | 20231116 | 141400 | 377938620 | 5600 | 5600 | 5600 | 5600 | 1234 |
| 288 | 20231116 | 141300 | 371028220 | 5600 | 5600 | 5600 | 5600 | 87 |
| 289 | 20231116 | 141200 | 370541020 | 5600 | 5600 | 5600 | 5600 | 200 |
| 290 | 20231116 | 141100 | 369421020 | 5600 | 5600 | 5600 | 5600 | 164 |
| 291 | 20231116 | 141000 | 368502620 | 5600 | 5600 | 5600 | 5600 | 179 |
| 292 | 20231116 | 140900 | 367500220 | 5600 | 5600 | 5600 | 5600 | 82 |
| 293 | 20231116 | 140800 | 367041020 | 5600 | 5600 | 5600 | 5600 | 196 |
| 294 | 20231116 | 140700 | 365943420 | 5600 | 5600 | 5600 | 5600 | 124 |
| 295 | 20231116 | 140600 | 365249020 | 5600 | 5600 | 5600 | 5600 | 126 |
| 296 | 20231116 | 140500 | 364543420 | 5600 | 5600 | 5600 | 5600 | 109 |
| 297 | 20231116 | 140400 | 363933020 | 5600 | 5600 | 5600 | 5600 | 142 |
| 298 | 20231116 | 140300 | 363137820 | 5600 | 5600 | 5600 | 5600 | 129 |
| 299 | 20231116 | 140200 | 362415420 | 5600 | 5600 | 5600 | 5600 | 104 |
| 300 | 20231116 | 140100 | 361833020 | 5600 | 5600 | 5600 | 5600 | 135 |
| 301 | 20231116 | 140000 | 361077020 | 5600 | 5600 | 5600 | 5600 | 175 |
| 302 | 20231116 | 135900 | 360097020 | 5600 | 5600 | 5600 | 5600 | 103 |
| 303 | 20231116 | 135800 | 359520220 | 5580 | 5600 | 5600 | 5580 | 445 |
| 304 | 20231116 | 135700 | 357033220 | 5600 | 5590 | 5600 | 5590 | 250 |
| 305 | 20231116 | 135600 | 355634720 | 5600 | 5600 | 5600 | 5600 | 174 |
| 306 | 20231116 | 135500 | 354660320 | 5600 | 5600 | 5600 | 5600 | 158 |
| 307 | 20231116 | 135400 | 353775520 | 5600 | 5600 | 5600 | 5600 | 103 |
| 308 | 20231116 | 135300 | 353198720 | 5600 | 5600 | 5600 | 5600 | 163 |
| 309 | 20231116 | 135200 | 352285920 | 5600 | 5600 | 5600 | 5600 | 136 |
| 310 | 20231116 | 135100 | 351524320 | 5600 | 5600 | 5600 | 5600 | 602 |
| 311 | 20231116 | 135000 | 348153120 | 5600 | 5600 | 5600 | 5600 | 121 |
| 312 | 20231116 | 134900 | 347475520 | 5600 | 5600 | 5600 | 5600 | 131 |
| 313 | 20231116 | 134800 | 346741920 | 5600 | 5600 | 5600 | 5600 | 186 |
| 314 | 20231116 | 134700 | 345700320 | 5600 | 5600 | 5600 | 5600 | 1072 |
| 315 | 20231116 | 134600 | 339697120 | 5600 | 5600 | 5600 | 5600 | 118 |
| 316 | 20231116 | 134500 | 339036320 | 5600 | 5600 | 5600 | 5600 | 2718 |
| 317 | 20231116 | 134400 | 323815520 | 5590 | 5600 | 5600 | 5590 | 707 |
| 318 | 20231116 | 134300 | 319861350 | 5600 | 5600 | 5600 | 5600 | 1231 |
| 319 | 20231116 | 134200 | 312967750 | 5600 | 5600 | 5600 | 5600 | 164 |
| 320 | 20231116 | 134100 | 312049350 | 5600 | 5600 | 5600 | 5600 | 141 |
| 321 | 20231116 | 134000 | 311259750 | 5600 | 5600 | 5600 | 5600 | 1089 |
| 322 | 20231116 | 133900 | 305161350 | 5600 | 5600 | 5600 | 5600 | 159 |
| 323 | 20231116 | 133800 | 304270950 | 5600 | 5600 | 5600 | 5600 | 190 |
| 324 | 20231116 | 133700 | 303206950 | 5600 | 5600 | 5600 | 5600 | 1 |
| 325 | 20231116 | 133600 | 303201350 | 5590 | 5590 | 5590 | 5590 | 350 |
| 326 | 20231116 | 133500 | 301244850 | 5590 | 5590 | 5590 | 5590 | 4 |
| 327 | 20231116 | 133400 | 301222490 | 5590 | 5600 | 5600 | 5590 | 88 |
| 328 | 20231116 | 133300 | 300730090 | 5600 | 5600 | 5600 | 5600 | 1611 |
| 329 | 20231116 | 133200 | 291708490 | 5590 | 5600 | 5600 | 5590 | 686 |
| 330 | 20231116 | 133100 | 287873510 | 5600 | 5600 | 5600 | 5600 | 1614 |
| 331 | 20231116 | 133000 | 278835110 | 5600 | 5600 | 5600 | 5600 | 1366 |
| 332 | 20231116 | 132900 | 271185510 | 5600 | 5600 | 5600 | 5600 | 91 |
| 333 | 20231116 | 132800 | 270675910 | 5600 | 5600 | 5600 | 5600 | 157 |
| 334 | 20231116 | 132700 | 269796710 | 5600 | 5600 | 5600 | 5600 | 575 |
| 335 | 20231116 | 132600 | 266576710 | 5600 | 5600 | 5600 | 5600 | 156 |
| 336 | 20231116 | 132500 | 265703110 | 5600 | 5600 | 5600 | 5600 | 116 |
| 337 | 20231116 | 132400 | 265053510 | 5600 | 5600 | 5600 | 5600 | 503 |
| 338 | 20231116 | 132300 | 262236710 | 5600 | 5600 | 5600 | 5600 | 117 |
| 339 | 20231116 | 132200 | 261581510 | 5600 | 5600 | 5600 | 5600 | 186 |
| 340 | 20231116 | 132100 | 260539910 | 5600 | 5600 | 5600 | 5600 | 560 |
| 341 | 20231116 | 132000 | 257403910 | 5600 | 5600 | 5600 | 5600 | 149 |
| 342 | 20231116 | 131900 | 256569510 | 5600 | 5600 | 5600 | 5600 | 94 |
| 343 | 20231116 | 131800 | 256043110 | 5600 | 5600 | 5600 | 5600 | 78 |
| 344 | 20231116 | 131700 | 255606310 | 5600 | 5600 | 5600 | 5600 | 156 |
| 345 | 20231116 | 131600 | 254732710 | 5600 | 5600 | 5600 | 5600 | 174 |
| 346 | 20231116 | 131500 | 253758310 | 5600 | 5600 | 5600 | 5600 | 650 |
| 347 | 20231116 | 131400 | 250118310 | 5600 | 5600 | 5600 | 5600 | 647 |
| 348 | 20231116 | 131300 | 246495110 | 5600 | 5600 | 5600 | 5600 | 161 |
| 349 | 20231116 | 131200 | 245593510 | 5600 | 5600 | 5600 | 5600 | 1 |
| 350 | 20231116 | 131100 | 245587910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 351 | 20231116 | 131000 | 245587910 | 5590 | 5590 | 5590 | 5590 | 956 |
| 352 | 20231116 | 130900 | 240243870 | 5590 | 5590 | 5590 | 5590 | 136 |
| 353 | 20231116 | 130800 | 239483630 | 5590 | 5590 | 5590 | 5590 | 171 |
| 354 | 20231116 | 130700 | 238527740 | 5590 | 5590 | 5590 | 5590 | 102 |
| 355 | 20231116 | 130600 | 237957560 | 5590 | 5590 | 5590 | 5590 | 113 |
| 356 | 20231116 | 130500 | 237325890 | 5580 | 5580 | 5580 | 5580 | 200 |
| 357 | 20231116 | 130400 | 236209890 | 5580 | 5580 | 5580 | 5580 | 113 |
| 358 | 20231116 | 130300 | 235579350 | 5580 | 5580 | 5580 | 5580 | 612 |
| 359 | 20231116 | 130200 | 232164390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 360 | 20231116 | 130100 | 232164390 | 5580 | 5580 | 5580 | 5580 | 27 |
| 361 | 20231116 | 130000 | 232013730 | 5580 | 5580 | 5580 | 5580 | 62 |
| 362 | 20231116 | 125900 | 231667770 | 5580 | 5580 | 5590 | 5580 | 173 |
| 363 | 20231116 | 125800 | 230702130 | 5580 | 5580 | 5580 | 5580 | 86 |
| 364 | 20231116 | 125700 | 230222250 | 5580 | 5580 | 5580 | 5580 | 63 |
| 365 | 20231116 | 125600 | 229870710 | 5580 | 5580 | 5580 | 5580 | 46 |
| 366 | 20231116 | 125500 | 229614030 | 5580 | 5580 | 5580 | 5580 | 14 |
| 367 | 20231116 | 125400 | 229535910 | 5580 | 5580 | 5580 | 5580 | 264 |
| 368 | 20231116 | 125300 | 228062790 | 5580 | 5580 | 5580 | 5580 | 214 |
| 369 | 20231116 | 125200 | 226868670 | 5580 | 5580 | 5580 | 5580 | 34 |
| 370 | 20231116 | 125100 | 226678950 | 5580 | 5580 | 5580 | 5580 | 94 |
| 371 | 20231116 | 125000 | 226154430 | 5580 | 5580 | 5580 | 5580 | 88 |
| 372 | 20231116 | 124900 | 225663390 | 5580 | 5580 | 5580 | 5580 | 136 |
| 373 | 20231116 | 124800 | 224904510 | 5580 | 5580 | 5580 | 5580 | 550 |
| 374 | 20231116 | 124700 | 221835510 | 5580 | 5580 | 5580 | 5580 | 14 |
| 375 | 20231116 | 124600 | 221757390 | 5580 | 5580 | 5580 | 5580 | 51 |
| 376 | 20231116 | 124500 | 221472810 | 5580 | 5580 | 5580 | 5580 | 84 |
| 377 | 20231116 | 124400 | 221004090 | 5580 | 5580 | 5580 | 5580 | 14 |
| 378 | 20231116 | 124300 | 220925970 | 5580 | 5580 | 5580 | 5580 | 2756 |
| 379 | 20231116 | 124200 | 205547490 | 5580 | 5580 | 5580 | 5580 | 37 |
| 380 | 20231116 | 124100 | 205341030 | 5580 | 5590 | 5590 | 5580 | 131 |
| 381 | 20231116 | 124000 | 204608880 | 5580 | 5580 | 5580 | 5580 | 14 |
| 382 | 20231116 | 123900 | 204530760 | 5580 | 5580 | 5580 | 5580 | 14 |
| 383 | 20231116 | 123800 | 204452640 | 5580 | 5580 | 5580 | 5580 | 14 |
| 384 | 20231116 | 123700 | 204374520 | 5580 | 5580 | 5580 | 5580 | 14 |
| 385 | 20231116 | 123600 | 204296400 | 5580 | 5580 | 5580 | 5580 | 14 |
| 386 | 20231116 | 123500 | 204218280 | 5580 | 5580 | 5580 | 5580 | 14 |
| 387 | 20231116 | 123400 | 204140160 | 5580 | 5580 | 5580 | 5580 | 21 |
| 388 | 20231116 | 123300 | 204022980 | 5580 | 5580 | 5580 | 5580 | 14 |
| 389 | 20231116 | 123200 | 203944860 | 5580 | 5590 | 5590 | 5580 | 48 |
| 390 | 20231116 | 123100 | 203676610 | 5590 | 5590 | 5590 | 5590 | 3051 |
| 391 | 20231116 | 123000 | 186621520 | 5590 | 5590 | 5590 | 5590 | 72 |
| 392 | 20231116 | 122900 | 186219040 | 5590 | 5590 | 5590 | 5590 | 227 |
| 393 | 20231116 | 122800 | 184950110 | 5590 | 5590 | 5590 | 5590 | 44 |
| 394 | 20231116 | 122700 | 184704150 | 5590 | 5590 | 5590 | 5590 | 47 |
| 395 | 20231116 | 122600 | 184441420 | 5590 | 5590 | 5590 | 5590 | 53 |
| 396 | 20231116 | 122500 | 184145150 | 5590 | 5600 | 5600 | 5590 | 164 |
| 397 | 20231116 | 122400 | 183226890 | 5590 | 5600 | 5600 | 5590 | 108 |
| 398 | 20231116 | 122300 | 182622230 | 5590 | 5590 | 5600 | 5590 | 74 |
| 399 | 20231116 | 122200 | 182207970 | 5590 | 5590 | 5590 | 5590 | 14 |
| 400 | 20231116 | 122100 | 182129710 | 5590 | 5590 | 5590 | 5590 | 14 |
| 401 | 20231116 | 122000 | 182051450 | 5590 | 5600 | 5600 | 5590 | 394 |
| 402 | 20231116 | 121900 | 179845190 | 5590 | 5600 | 5600 | 5590 | 153 |
| 403 | 20231116 | 121800 | 178988530 | 5590 | 5600 | 5600 | 5590 | 69 |
| 404 | 20231116 | 121700 | 178602270 | 5600 | 5600 | 5600 | 5600 | 180 |
| 405 | 20231116 | 121600 | 177594270 | 5600 | 5600 | 5600 | 5600 | 280 |
| 406 | 20231116 | 121500 | 176026270 | 5600 | 5600 | 5600 | 5600 | 14 |
| 407 | 20231116 | 121400 | 175947870 | 5600 | 5590 | 5600 | 5590 | 475 |
| 408 | 20231116 | 121300 | 173288010 | 5590 | 5590 | 5590 | 5590 | 14 |
| 409 | 20231116 | 121200 | 173209750 | 5590 | 5590 | 5590 | 5590 | 16 |
| 410 | 20231116 | 121100 | 173120310 | 5590 | 5590 | 5590 | 5590 | 14 |
| 411 | 20231116 | 121000 | 173042050 | 5590 | 5600 | 5600 | 5590 | 65 |
| 412 | 20231116 | 120900 | 172678120 | 5600 | 5600 | 5600 | 5600 | 196 |
| 413 | 20231116 | 120800 | 171580520 | 5600 | 5600 | 5610 | 5600 | 169 |
| 414 | 20231116 | 120700 | 170634110 | 5600 | 5600 | 5610 | 5600 | 499 |
| 415 | 20231116 | 120600 | 167839700 | 5600 | 5600 | 5600 | 5600 | 250 |
| 416 | 20231116 | 120500 | 166439700 | 5600 | 5590 | 5600 | 5590 | 1124 |
| 417 | 20231116 | 120400 | 160155440 | 5590 | 5600 | 5600 | 5590 | 78 |
| 418 | 20231116 | 120300 | 159718780 | 5590 | 5590 | 5590 | 5590 | 14 |
| 419 | 20231116 | 120200 | 159640520 | 5590 | 5590 | 5590 | 5590 | 14 |
| 420 | 20231116 | 120100 | 159562260 | 5590 | 5590 | 5590 | 5590 | 14 |
| 421 | 20231116 | 120000 | 159484000 | 5590 | 5590 | 5590 | 5590 | 14 |
| 422 | 20231116 | 115900 | 159405740 | 5590 | 5590 | 5590 | 5590 | 15 |
| 423 | 20231116 | 115800 | 159321890 | 5590 | 5590 | 5590 | 5590 | 14 |
| 424 | 20231116 | 115700 | 159243630 | 5590 | 5590 | 5590 | 5590 | 14 |
| 425 | 20231116 | 115600 | 159165370 | 5590 | 5590 | 5590 | 5590 | 14 |
| 426 | 20231116 | 115500 | 159087110 | 5590 | 5590 | 5590 | 5590 | 14 |
| 427 | 20231116 | 115400 | 159008850 | 5590 | 5590 | 5590 | 5590 | 132 |
| 428 | 20231116 | 115300 | 158270970 | 5590 | 5590 | 5590 | 5590 | 1014 |
| 429 | 20231116 | 115200 | 152602710 | 5590 | 5590 | 5590 | 5590 | 14 |
| 430 | 20231116 | 115100 | 152524450 | 5590 | 5590 | 5590 | 5590 | 14 |
| 431 | 20231116 | 115000 | 152446190 | 5590 | 5590 | 5590 | 5590 | 14 |
| 432 | 20231116 | 114900 | 152367930 | 5590 | 5580 | 5590 | 5580 | 263 |
| 433 | 20231116 | 114800 | 150897830 | 5580 | 5580 | 5580 | 5580 | 14 |
| 434 | 20231116 | 114700 | 150819710 | 5580 | 5580 | 5580 | 5580 | 14 |
| 435 | 20231116 | 114600 | 150741590 | 5580 | 5580 | 5580 | 5580 | 21 |
| 436 | 20231116 | 114500 | 150624410 | 5580 | 5590 | 5590 | 5580 | 360 |
| 437 | 20231116 | 114400 | 148615030 | 5590 | 5590 | 5590 | 5590 | 1896 |
| 438 | 20231116 | 114300 | 138016390 | 5590 | 5590 | 5590 | 5590 | 1561 |
| 439 | 20231116 | 114200 | 129290400 | 5590 | 5590 | 5590 | 5590 | 14 |
| 440 | 20231116 | 114100 | 129212140 | 5590 | 5590 | 5590 | 5590 | 14 |
| 441 | 20231116 | 114000 | 129133880 | 5590 | 5590 | 5590 | 5590 | 14 |
| 442 | 20231116 | 113900 | 129055620 | 5590 | 5590 | 5590 | 5590 | 14 |
| 443 | 20231116 | 113800 | 128977360 | 5590 | 5600 | 5600 | 5590 | 741 |
| 444 | 20231116 | 113700 | 124827830 | 5600 | 5600 | 5600 | 5600 | 7 |
| 445 | 20231116 | 113600 | 124788630 | 5600 | 5600 | 5600 | 5600 | 14 |
| 446 | 20231116 | 113500 | 124710230 | 5600 | 5600 | 5600 | 5600 | 14 |
| 447 | 20231116 | 113400 | 124631830 | 5600 | 5600 | 5600 | 5600 | 43 |
| 448 | 20231116 | 113300 | 124391030 | 5600 | 5600 | 5600 | 5600 | 43 |
| 449 | 20231116 | 113200 | 124150230 | 5600 | 5600 | 5600 | 5600 | 218 |
| 450 | 20231116 | 113100 | 122929430 | 5600 | 5610 | 5610 | 5600 | 123 |
| 451 | 20231116 | 113000 | 122240250 | 5600 | 5610 | 5610 | 5600 | 67 |
| 452 | 20231116 | 112900 | 121864520 | 5610 | 5610 | 5610 | 5600 | 181 |
| 453 | 20231116 | 112800 | 120849530 | 5620 | 5620 | 5620 | 5600 | 1132 |
| 454 | 20231116 | 112700 | 114503340 | 5600 | 5590 | 5600 | 5590 | 439 |
| 455 | 20231116 | 112600 | 112045080 | 5600 | 5590 | 5600 | 5590 | 54 |
| 456 | 20231116 | 112500 | 111742820 | 5600 | 5600 | 5600 | 5590 | 131 |
| 457 | 20231116 | 112400 | 111009360 | 5600 | 5590 | 5600 | 5590 | 83 |
| 458 | 20231116 | 112300 | 110544700 | 5590 | 5590 | 5590 | 5590 | 14 |
| 459 | 20231116 | 112200 | 110466440 | 5590 | 5590 | 5590 | 5590 | 14 |
| 460 | 20231116 | 112100 | 110388180 | 5590 | 5590 | 5590 | 5590 | 8 |
| 461 | 20231116 | 112000 | 110343460 | 5590 | 5590 | 5590 | 5590 | 14 |
| 462 | 20231116 | 111900 | 110265200 | 5590 | 5600 | 5610 | 5590 | 549 |
| 463 | 20231116 | 111800 | 107190860 | 5600 | 5590 | 5600 | 5590 | 614 |
| 464 | 20231116 | 111700 | 103752600 | 5590 | 5590 | 5590 | 5590 | 14 |
| 465 | 20231116 | 111600 | 103674340 | 5590 | 5590 | 5590 | 5590 | 14 |
| 466 | 20231116 | 111500 | 103596080 | 5590 | 5590 | 5590 | 5590 | 14 |
| 467 | 20231116 | 111400 | 103517820 | 5590 | 5590 | 5590 | 5590 | 15 |
| 468 | 20231116 | 111300 | 103433970 | 5590 | 5600 | 5600 | 5590 | 15 |
| 469 | 20231116 | 111200 | 103350110 | 5590 | 5590 | 5600 | 5590 | 76 |
| 470 | 20231116 | 111100 | 102924650 | 5590 | 5590 | 5590 | 5590 | 14 |
| 471 | 20231116 | 111000 | 102846390 | 5590 | 5580 | 5590 | 5580 | 137 |
| 472 | 20231116 | 110900 | 102080630 | 5580 | 5580 | 5580 | 5580 | 14 |
| 473 | 20231116 | 110800 | 102002510 | 5580 | 5580 | 5580 | 5580 | 14 |
| 474 | 20231116 | 110700 | 101924390 | 5580 | 5580 | 5580 | 5580 | 14 |
| 475 | 20231116 | 110600 | 101846270 | 5590 | 5580 | 5590 | 5580 | 46 |
| 476 | 20231116 | 110500 | 101589270 | 5580 | 5580 | 5580 | 5580 | 7 |
| 477 | 20231116 | 110400 | 101550210 | 5580 | 5590 | 5590 | 5580 | 139 |
| 478 | 20231116 | 110300 | 100773340 | 5580 | 5580 | 5590 | 5580 | 174 |
| 479 | 20231116 | 110200 | 99801820 | 5580 | 5580 | 5580 | 5580 | 14 |
| 480 | 20231116 | 110100 | 99723700 | 5580 | 5590 | 5590 | 5580 | 357 |
| 481 | 20231116 | 110000 | 97730980 | 5590 | 5590 | 5590 | 5590 | 198 |
| 482 | 20231116 | 105900 | 96624160 | 5590 | 5600 | 5600 | 5590 | 6401 |
| 483 | 20231116 | 105800 | 60790110 | 5600 | 5600 | 5600 | 5600 | 14 |
| 484 | 20231116 | 105700 | 60711710 | 5600 | 5600 | 5600 | 5600 | 21 |
| 485 | 20231116 | 105600 | 60594110 | 5600 | 5600 | 5600 | 5600 | 501 |
| 486 | 20231116 | 105500 | 57788510 | 5600 | 5600 | 5600 | 5600 | 14 |
| 487 | 20231116 | 105400 | 57710110 | 5600 | 5600 | 5600 | 5600 | 14 |
| 488 | 20231116 | 105300 | 57631710 | 5600 | 5600 | 5600 | 5600 | 292 |
| 489 | 20231116 | 105200 | 55996510 | 5600 | 5610 | 5610 | 5600 | 102 |
| 490 | 20231116 | 105100 | 55424580 | 5610 | 5610 | 5610 | 5610 | 1252 |
| 491 | 20231116 | 105000 | 48400860 | 5610 | 5610 | 5610 | 5610 | 14 |
| 492 | 20231116 | 104900 | 48322320 | 5620 | 5620 | 5620 | 5620 | 2385 |
| 493 | 20231116 | 104800 | 34918620 | 5620 | 5620 | 5620 | 5620 | 7 |
| 494 | 20231116 | 104700 | 34879280 | 5620 | 5620 | 5620 | 5620 | 14 |
| 495 | 20231116 | 104600 | 34800600 | 5620 | 5630 | 5630 | 5620 | 288 |
| 496 | 20231116 | 104500 | 33181300 | 5630 | 5620 | 5630 | 5620 | 15 |
| 497 | 20231116 | 104400 | 33096990 | 5620 | 5620 | 5620 | 5620 | 14 |
| 498 | 20231116 | 104300 | 33018310 | 5620 | 5620 | 5620 | 5620 | 414 |
| 499 | 20231116 | 104200 | 30691630 | 5620 | 5630 | 5630 | 5620 | 18 |
| 500 | 20231116 | 104100 | 30590430 | 5620 | 5620 | 5620 | 5620 | 14 |
| 501 | 20231116 | 104000 | 30511750 | 5620 | 5620 | 5620 | 5620 | 14 |
| 502 | 20231116 | 103900 | 30433070 | 5620 | 5620 | 5620 | 5620 | 14 |
| 503 | 20231116 | 103800 | 30354390 | 5620 | 5620 | 5620 | 5620 | 14 |
| 504 | 20231116 | 103700 | 30275710 | 5620 | 5620 | 5620 | 5620 | 14 |
| 505 | 20231116 | 103600 | 30197030 | 5620 | 5620 | 5620 | 5620 | 14 |
| 506 | 20231116 | 103500 | 30118350 | 5620 | 5620 | 5630 | 5620 | 16 |
| 507 | 20231116 | 103400 | 30028420 | 5620 | 5620 | 5620 | 5620 | 14 |
| 508 | 20231116 | 103300 | 29949740 | 5630 | 5620 | 5630 | 5620 | 68 |
| 509 | 20231116 | 103200 | 29567040 | 5630 | 5610 | 5630 | 5610 | 434 |
| 510 | 20231116 | 103100 | 27127460 | 5610 | 5620 | 5620 | 5610 | 306 |
| 511 | 20231116 | 103000 | 25408140 | 5620 | 5620 | 5620 | 5620 | 514 |
| 512 | 20231116 | 102900 | 22519460 | 5620 | 5620 | 5620 | 5620 | 15 |
| 513 | 20231116 | 102800 | 22435160 | 5620 | 5630 | 5630 | 5620 | 115 |
| 514 | 20231116 | 102700 | 21788850 | 5620 | 5620 | 5620 | 5620 | 14 |
| 515 | 20231116 | 102600 | 21710170 | 5620 | 5620 | 5620 | 5620 | 14 |
| 516 | 20231116 | 102500 | 21631490 | 5620 | 5630 | 5630 | 5620 | 1198 |
| 517 | 20231116 | 102400 | 14886890 | 5630 | 5630 | 5630 | 5630 | 14 |
| 518 | 20231116 | 102300 | 14808070 | 5630 | 5630 | 5630 | 5630 | 14 |
| 519 | 20231116 | 102200 | 14729250 | 5630 | 5630 | 5630 | 5630 | 14 |
| 520 | 20231116 | 102100 | 14650430 | 5630 | 5630 | 5630 | 5630 | 14 |
| 521 | 20231116 | 102000 | 14571610 | 5630 | 5630 | 5630 | 5630 | 14 |
| 522 | 20231116 | 101900 | 14492790 | 5630 | 5630 | 5630 | 5630 | 114 |
| 523 | 20231116 | 101800 | 13850970 | 5630 | 5630 | 5630 | 5630 | 25 |
| 524 | 20231116 | 101700 | 13710220 | 5630 | 5630 | 5630 | 5630 | 64 |
| 525 | 20231116 | 101600 | 13349900 | 5630 | 5630 | 5630 | 5630 | 7 |
| 526 | 20231116 | 101500 | 13310490 | 5630 | 5630 | 5630 | 5630 | 14 |
| 527 | 20231116 | 101400 | 13231670 | 5630 | 5630 | 5630 | 5630 | 14 |
| 528 | 20231116 | 101300 | 13152850 | 5630 | 5640 | 5640 | 5630 | 764 |
| 529 | 20231116 | 101200 | 8844030 | 5640 | 5640 | 5640 | 5640 | 14 |
| 530 | 20231116 | 101100 | 8765070 | 5640 | 5640 | 5640 | 5640 | 14 |
| 531 | 20231116 | 101000 | 8686110 | 5640 | 5640 | 5650 | 5640 | 15 |
| 532 | 20231116 | 100900 | 8601500 | 5650 | 5640 | 5650 | 5640 | 22 |
| 533 | 20231116 | 100800 | 8477410 | 5640 | 5640 | 5640 | 5640 | 414 |
| 534 | 20231116 | 100700 | 6142450 | 5650 | 5650 | 5650 | 5650 | 7 |
| 535 | 20231116 | 100600 | 6102900 | 5650 | 5640 | 5650 | 5640 | 332 |
| 536 | 20231116 | 100500 | 4230280 | 5650 | 5640 | 5650 | 5640 | 121 |
| 537 | 20231116 | 100400 | 3547700 | 5660 | 5640 | 5660 | 5640 | 262 |
| 538 | 20231116 | 100300 | 2069890 | 5640 | 5640 | 5640 | 5640 | 14 |
| 539 | 20231116 | 100200 | 1990930 | 5650 | 5640 | 5650 | 5640 | 106 |
| 540 | 20231116 | 100100 | 1393080 | 5640 | 5640 | 5640 | 5640 | 160 |
| 541 | 20231116 | 100000 | 490680 | 5640 | 5640 | 5640 | 5640 | 87 |