29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 3 | 20240408 | 185500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240408 | 185400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240408 | 185300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240408 | 185200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240408 | 185100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240408 | 185000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240408 | 184900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240408 | 184800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240408 | 184700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240408 | 184600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240408 | 184500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240408 | 184400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240408 | 184300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240408 | 184200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240408 | 184100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240408 | 184000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240408 | 183900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240408 | 183800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240408 | 183700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240408 | 183600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240408 | 183500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240408 | 183400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240408 | 183300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240408 | 183200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240408 | 183100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240408 | 183000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240408 | 182900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240408 | 182800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240408 | 182700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240408 | 182600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 33 | 20240408 | 182500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240408 | 182400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240408 | 182300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240408 | 182200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240408 | 182100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240408 | 182000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240408 | 181900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240408 | 181800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240408 | 181700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240408 | 181600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240408 | 181500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240408 | 181400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240408 | 181300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240408 | 181200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240408 | 181100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240408 | 181000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240408 | 180900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240408 | 180800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240408 | 180700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240408 | 180600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240408 | 180500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240408 | 180400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240408 | 180300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240408 | 180200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240408 | 180100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240408 | 180000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240408 | 175900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240408 | 175800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240408 | 175700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240408 | 175600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 63 | 20240408 | 175500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240408 | 175400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240408 | 175300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240408 | 175200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240408 | 175100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240408 | 175000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240408 | 174900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240408 | 174800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240408 | 174700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240408 | 174600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240408 | 174500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240408 | 174400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240408 | 174300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240408 | 174200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240408 | 174100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240408 | 174000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240408 | 173900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240408 | 173800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240408 | 173700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240408 | 173600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240408 | 173500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240408 | 173400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240408 | 173300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240408 | 173200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240408 | 173100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240408 | 173000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240408 | 172900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240408 | 172800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240408 | 172700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240408 | 172600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 93 | 20240408 | 172500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240408 | 172400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240408 | 172300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240408 | 172200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240408 | 172100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240408 | 172000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240408 | 171900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240408 | 171800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240408 | 171700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240408 | 171600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240408 | 171500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240408 | 171400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240408 | 171300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240408 | 171200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240408 | 171100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240408 | 171000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240408 | 170900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240408 | 170800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240408 | 170700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240408 | 170600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240408 | 170500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240408 | 170400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240408 | 170300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240408 | 170200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240408 | 170100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240408 | 170000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240408 | 165900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240408 | 165800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240408 | 165700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240408 | 165600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 123 | 20240408 | 165500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240408 | 165400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240408 | 165300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240408 | 165200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240408 | 165100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240408 | 165000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240408 | 164900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240408 | 164800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240408 | 164700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240408 | 164600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240408 | 164500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240408 | 164400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240408 | 164300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240408 | 164200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240408 | 164100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240408 | 164000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240408 | 163900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240408 | 163800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240408 | 163700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240408 | 163600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240408 | 163500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240408 | 163400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240408 | 163300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240408 | 163200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240408 | 163100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240408 | 163000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240408 | 162900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240408 | 162800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240408 | 162700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240408 | 162600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 153 | 20240408 | 162500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240408 | 162400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240408 | 162300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240408 | 162200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240408 | 162100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240408 | 162000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240408 | 161900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240408 | 161800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240408 | 161700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240408 | 161600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240408 | 161500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240408 | 161400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240408 | 161300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240408 | 161200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240408 | 161100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240408 | 161000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240408 | 160900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240408 | 160800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240408 | 160700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240408 | 160600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240408 | 160500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240408 | 160400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240408 | 160300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240408 | 160200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240408 | 160100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240408 | 160000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240408 | 155900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240408 | 155800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240408 | 155700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240408 | 155600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 183 | 20240408 | 155500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240408 | 155400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240408 | 155300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240408 | 155200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240408 | 155100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240408 | 155000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240408 | 154900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240408 | 154800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240408 | 154700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240408 | 154600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240408 | 154500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240408 | 154400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240408 | 154300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240408 | 154200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240408 | 154100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240408 | 154000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240408 | 153900 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240408 | 153800 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240408 | 153700 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240408 | 153600 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240408 | 153500 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240408 | 153400 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240408 | 153300 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240408 | 153200 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240408 | 153100 | 639459290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240408 | 153000 | 639459290 | 5690 | 5690 | 5690 | 5690 | 2638 |
| 209 | 20240408 | 152900 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240408 | 152800 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240408 | 152700 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240408 | 152600 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 213 | 20240408 | 152500 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240408 | 152400 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240408 | 152300 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240408 | 152200 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240408 | 152100 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240408 | 152000 | 624449070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240408 | 151900 | 624449070 | 5660 | 5680 | 5680 | 5660 | 115 |
| 220 | 20240408 | 151800 | 623796940 | 5680 | 5680 | 5680 | 5680 | 137 |
| 221 | 20240408 | 151700 | 623018780 | 5680 | 5680 | 5680 | 5680 | 70 |
| 222 | 20240408 | 151600 | 622621180 | 5680 | 5680 | 5680 | 5670 | 131 |
| 223 | 20240408 | 151500 | 621877200 | 5680 | 5680 | 5680 | 5670 | 131 |
| 224 | 20240408 | 151400 | 621133990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240408 | 151300 | 621133990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240408 | 151200 | 621133990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240408 | 151100 | 621133990 | 5680 | 5680 | 5680 | 5680 | 10 |
| 228 | 20240408 | 151000 | 621077190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240408 | 150900 | 621077190 | 5680 | 5680 | 5680 | 5680 | 11 |
| 230 | 20240408 | 150800 | 621014710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240408 | 150700 | 621014710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240408 | 150600 | 621014710 | 5680 | 5660 | 5680 | 5640 | 4539 |
| 233 | 20240408 | 150500 | 595362470 | 5680 | 5680 | 5680 | 5680 | 20 |
| 234 | 20240408 | 150400 | 595248870 | 5660 | 5700 | 5700 | 5660 | 602 |
| 235 | 20240408 | 150300 | 591841470 | 5690 | 5690 | 5690 | 5690 | 1 |
| 236 | 20240408 | 150200 | 591835780 | 5690 | 5660 | 5690 | 5660 | 53 |
| 237 | 20240408 | 150100 | 591535740 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240408 | 150000 | 591535740 | 5670 | 5680 | 5680 | 5670 | 179 |
| 239 | 20240408 | 145900 | 590519150 | 5690 | 5700 | 5700 | 5690 | 4 |
| 240 | 20240408 | 145800 | 590496360 | 5700 | 5700 | 5700 | 5700 | 18 |
| 241 | 20240408 | 145700 | 590393760 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240408 | 145600 | 590393760 | 5700 | 5700 | 5700 | 5690 | 260 |
| 243 | 20240408 | 145500 | 588914320 | 5700 | 5690 | 5700 | 5690 | 198 |
| 244 | 20240408 | 145400 | 587785740 | 5690 | 5700 | 5700 | 5690 | 100 |
| 245 | 20240408 | 145300 | 587216350 | 5700 | 5700 | 5700 | 5700 | 37 |
| 246 | 20240408 | 145200 | 587005450 | 5700 | 5700 | 5700 | 5700 | 40 |
| 247 | 20240408 | 145100 | 586777450 | 5700 | 5690 | 5700 | 5690 | 63 |
| 248 | 20240408 | 145000 | 586418550 | 5680 | 5700 | 5700 | 5680 | 42 |
| 249 | 20240408 | 144900 | 586179170 | 5700 | 5700 | 5700 | 5700 | 40 |
| 250 | 20240408 | 144800 | 585951170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240408 | 144700 | 585951170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240408 | 144600 | 585951170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240408 | 144500 | 585951170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240408 | 144400 | 585951170 | 5710 | 5700 | 5710 | 5700 | 63 |
| 255 | 20240408 | 144300 | 585592040 | 5710 | 5710 | 5710 | 5710 | 44 |
| 256 | 20240408 | 144200 | 585340800 | 5700 | 5700 | 5700 | 5700 | 49 |
| 257 | 20240408 | 144100 | 585061500 | 5700 | 5690 | 5700 | 5690 | 52 |
| 258 | 20240408 | 144000 | 584765240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240408 | 143900 | 584765240 | 5660 | 5660 | 5660 | 5660 | 63 |
| 260 | 20240408 | 143800 | 584408660 | 5700 | 5690 | 5700 | 5690 | 38 |
| 261 | 20240408 | 143700 | 584192210 | 5690 | 5680 | 5690 | 5680 | 36 |
| 262 | 20240408 | 143600 | 583987710 | 5680 | 5680 | 5680 | 5680 | 42 |
| 263 | 20240408 | 143500 | 583749150 | 5680 | 5660 | 5680 | 5660 | 67 |
| 264 | 20240408 | 143400 | 583369030 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240408 | 143300 | 583369030 | 5650 | 5650 | 5650 | 5650 | 64 |
| 266 | 20240408 | 143200 | 583007430 | 5660 | 5660 | 5660 | 5660 | 1 |
| 267 | 20240408 | 143100 | 583001770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240408 | 143000 | 583001770 | 5650 | 5640 | 5650 | 5640 | 333 |
| 269 | 20240408 | 142900 | 581121030 | 5650 | 5650 | 5650 | 5640 | 437 |
| 270 | 20240408 | 142800 | 578653000 | 5650 | 5640 | 5650 | 5640 | 243 |
| 271 | 20240408 | 142700 | 577281580 | 5650 | 5640 | 5650 | 5640 | 386 |
| 272 | 20240408 | 142600 | 575101850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20240408 | 142500 | 575101850 | 5650 | 5650 | 5650 | 5650 | 165 |
| 274 | 20240408 | 142400 | 574169600 | 5650 | 5650 | 5650 | 5650 | 145 |
| 275 | 20240408 | 142300 | 573350350 | 5650 | 5660 | 5660 | 5650 | 176 |
| 276 | 20240408 | 142200 | 572355930 | 5650 | 5650 | 5650 | 5650 | 656 |
| 277 | 20240408 | 142100 | 568649530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240408 | 142000 | 568649530 | 5650 | 5650 | 5650 | 5650 | 274 |
| 279 | 20240408 | 141900 | 567101430 | 5650 | 5660 | 5660 | 5650 | 121 |
| 280 | 20240408 | 141800 | 566417760 | 5650 | 5650 | 5650 | 5650 | 241 |
| 281 | 20240408 | 141700 | 565056110 | 5650 | 5650 | 5660 | 5650 | 194 |
| 282 | 20240408 | 141600 | 563959990 | 5660 | 5650 | 5660 | 5650 | 293 |
| 283 | 20240408 | 141500 | 562304340 | 5650 | 5660 | 5660 | 5650 | 317 |
| 284 | 20240408 | 141400 | 560512890 | 5650 | 5660 | 5660 | 5650 | 374 |
| 285 | 20240408 | 141300 | 558399320 | 5660 | 5660 | 5660 | 5660 | 36 |
| 286 | 20240408 | 141200 | 558195560 | 5650 | 5650 | 5650 | 5650 | 329 |
| 287 | 20240408 | 141100 | 556336710 | 5660 | 5650 | 5660 | 5650 | 400 |
| 288 | 20240408 | 141000 | 554076310 | 5660 | 5650 | 5660 | 5650 | 147 |
| 289 | 20240408 | 140900 | 553245210 | 5660 | 5670 | 5670 | 5660 | 243 |
| 290 | 20240408 | 140800 | 551869090 | 5660 | 5660 | 5670 | 5660 | 99 |
| 291 | 20240408 | 140700 | 551308740 | 5660 | 5650 | 5660 | 5650 | 275 |
| 292 | 20240408 | 140600 | 549754090 | 5650 | 5650 | 5650 | 5650 | 86 |
| 293 | 20240408 | 140500 | 549268190 | 5660 | 5660 | 5660 | 5660 | 1 |
| 294 | 20240408 | 140400 | 549262530 | 5650 | 5660 | 5660 | 5650 | 106 |
| 295 | 20240408 | 140300 | 548663510 | 5660 | 5660 | 5660 | 5660 | 223 |
| 296 | 20240408 | 140200 | 547401330 | 5660 | 5650 | 5660 | 5650 | 500 |
| 297 | 20240408 | 140100 | 544572450 | 5650 | 5650 | 5660 | 5650 | 225 |
| 298 | 20240408 | 140000 | 543301180 | 5650 | 5650 | 5650 | 5650 | 112 |
| 299 | 20240408 | 135900 | 542668380 | 5660 | 5650 | 5660 | 5650 | 299 |
| 300 | 20240408 | 135800 | 540977190 | 5650 | 5650 | 5650 | 5650 | 89 |
| 301 | 20240408 | 135700 | 540474340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240408 | 135600 | 540474340 | 5660 | 5660 | 5660 | 5660 | 296 |
| 303 | 20240408 | 135500 | 538798980 | 5660 | 5650 | 5660 | 5650 | 283 |
| 304 | 20240408 | 135400 | 537200010 | 5660 | 5650 | 5660 | 5650 | 101 |
| 305 | 20240408 | 135300 | 536629340 | 5660 | 5660 | 5660 | 5660 | 100 |
| 306 | 20240408 | 135200 | 536063340 | 5650 | 5660 | 5660 | 5650 | 329 |
| 307 | 20240408 | 135100 | 534204480 | 5660 | 5650 | 5660 | 5650 | 218 |
| 308 | 20240408 | 135000 | 532972310 | 5650 | 5650 | 5650 | 5650 | 115 |
| 309 | 20240408 | 134900 | 532322560 | 5650 | 5650 | 5650 | 5650 | 147 |
| 310 | 20240408 | 134800 | 531492010 | 5640 | 5650 | 5650 | 5640 | 413 |
| 311 | 20240408 | 134700 | 529159450 | 5650 | 5650 | 5650 | 5640 | 457 |
| 312 | 20240408 | 134600 | 526578490 | 5640 | 5640 | 5640 | 5640 | 76 |
| 313 | 20240408 | 134500 | 526149850 | 5640 | 5640 | 5640 | 5640 | 64 |
| 314 | 20240408 | 134400 | 525788890 | 5640 | 5640 | 5640 | 5640 | 114 |
| 315 | 20240408 | 134300 | 525145930 | 5640 | 5640 | 5640 | 5640 | 664 |
| 316 | 20240408 | 134200 | 521400970 | 5650 | 5650 | 5650 | 5650 | 112 |
| 317 | 20240408 | 134100 | 520768170 | 5650 | 5650 | 5650 | 5650 | 247 |
| 318 | 20240408 | 134000 | 519372620 | 5650 | 5650 | 5650 | 5650 | 168 |
| 319 | 20240408 | 133900 | 518423420 | 5650 | 5650 | 5650 | 5650 | 162 |
| 320 | 20240408 | 133800 | 517508120 | 5650 | 5650 | 5650 | 5650 | 513 |
| 321 | 20240408 | 133700 | 514609670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240408 | 133600 | 514609670 | 5640 | 5640 | 5640 | 5640 | 105 |
| 323 | 20240408 | 133500 | 514017470 | 5640 | 5640 | 5640 | 5640 | 112 |
| 324 | 20240408 | 133400 | 513385790 | 5650 | 5640 | 5650 | 5640 | 1115 |
| 325 | 20240408 | 133300 | 507093150 | 5650 | 5640 | 5650 | 5640 | 191 |
| 326 | 20240408 | 133200 | 506015810 | 5650 | 5650 | 5650 | 5640 | 79 |
| 327 | 20240408 | 133100 | 505570120 | 5640 | 5650 | 5650 | 5640 | 284 |
| 328 | 20240408 | 133000 | 503968220 | 5640 | 5640 | 5640 | 5640 | 180 |
| 329 | 20240408 | 132900 | 502953020 | 5640 | 5640 | 5640 | 5640 | 308 |
| 330 | 20240408 | 132800 | 501215900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20240408 | 132700 | 501215900 | 5640 | 5640 | 5640 | 5640 | 104 |
| 332 | 20240408 | 132600 | 500629340 | 5640 | 5640 | 5640 | 5640 | 291 |
| 333 | 20240408 | 132500 | 498988100 | 5640 | 5650 | 5650 | 5640 | 252 |
| 334 | 20240408 | 132400 | 497565230 | 5650 | 5650 | 5650 | 5650 | 690 |
| 335 | 20240408 | 132300 | 493666730 | 5650 | 5650 | 5650 | 5650 | 83 |
| 336 | 20240408 | 132200 | 493197780 | 5650 | 5650 | 5650 | 5650 | 99 |
| 337 | 20240408 | 132100 | 492638430 | 5650 | 5650 | 5650 | 5650 | 188 |
| 338 | 20240408 | 132000 | 491576230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240408 | 131900 | 491576230 | 5660 | 5650 | 5660 | 5650 | 183 |
| 340 | 20240408 | 131800 | 490541830 | 5650 | 5660 | 5660 | 5650 | 137 |
| 341 | 20240408 | 131700 | 489767290 | 5650 | 5660 | 5660 | 5650 | 130 |
| 342 | 20240408 | 131600 | 489032360 | 5650 | 5650 | 5650 | 5650 | 0 |
| 343 | 20240408 | 131500 | 489032360 | 5650 | 5650 | 5650 | 5650 | 281 |
| 344 | 20240408 | 131400 | 487444710 | 5650 | 5650 | 5650 | 5650 | 298 |
| 345 | 20240408 | 131300 | 485761010 | 5650 | 5650 | 5650 | 5650 | 78 |
| 346 | 20240408 | 131200 | 485320310 | 5650 | 5650 | 5650 | 5650 | 240 |
| 347 | 20240408 | 131100 | 483964310 | 5650 | 5650 | 5650 | 5640 | 521 |
| 348 | 20240408 | 131000 | 481020880 | 5640 | 5640 | 5640 | 5640 | 124 |
| 349 | 20240408 | 130900 | 480321520 | 5640 | 5640 | 5640 | 5640 | 91 |
| 350 | 20240408 | 130800 | 479808280 | 5640 | 5650 | 5650 | 5640 | 160 |
| 351 | 20240408 | 130700 | 478904920 | 5660 | 5660 | 5660 | 5660 | 1 |
| 352 | 20240408 | 130600 | 478899260 | 5660 | 5660 | 5660 | 5650 | 109 |
| 353 | 20240408 | 130500 | 478283380 | 5650 | 5650 | 5650 | 5650 | 278 |
| 354 | 20240408 | 130400 | 476712680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20240408 | 130300 | 476712680 | 5660 | 5660 | 5660 | 5660 | 373 |
| 356 | 20240408 | 130200 | 474601500 | 5660 | 5660 | 5660 | 5660 | 90 |
| 357 | 20240408 | 130100 | 474092100 | 5670 | 5660 | 5670 | 5660 | 161 |
| 358 | 20240408 | 130000 | 473180450 | 5670 | 5660 | 5670 | 5660 | 74 |
| 359 | 20240408 | 125900 | 472761600 | 5660 | 5660 | 5670 | 5660 | 562 |
| 360 | 20240408 | 125800 | 469579160 | 5650 | 5650 | 5650 | 5650 | 190 |
| 361 | 20240408 | 125700 | 468505660 | 5650 | 5650 | 5650 | 5650 | 257 |
| 362 | 20240408 | 125600 | 467053610 | 5650 | 5650 | 5650 | 5650 | 159 |
| 363 | 20240408 | 125500 | 466155260 | 5650 | 5650 | 5650 | 5650 | 125 |
| 364 | 20240408 | 125400 | 465449010 | 5650 | 5660 | 5660 | 5650 | 412 |
| 365 | 20240408 | 125300 | 463121200 | 5650 | 5650 | 5650 | 5650 | 78 |
| 366 | 20240408 | 125200 | 462680500 | 5650 | 5650 | 5650 | 5650 | 61 |
| 367 | 20240408 | 125100 | 462335850 | 5650 | 5650 | 5650 | 5650 | 269 |
| 368 | 20240408 | 125000 | 460816000 | 5650 | 5650 | 5650 | 5650 | 362 |
| 369 | 20240408 | 124900 | 458770700 | 5650 | 5650 | 5650 | 5650 | 110 |
| 370 | 20240408 | 124800 | 458149200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 371 | 20240408 | 124700 | 458149200 | 5650 | 5650 | 5650 | 5650 | 327 |
| 372 | 20240408 | 124600 | 456301650 | 5650 | 5660 | 5660 | 5650 | 144 |
| 373 | 20240408 | 124500 | 455487700 | 5660 | 5660 | 5660 | 5660 | 167 |
| 374 | 20240408 | 124400 | 454542480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 375 | 20240408 | 124300 | 454542480 | 5650 | 5660 | 5660 | 5650 | 106 |
| 376 | 20240408 | 124200 | 453943480 | 5650 | 5650 | 5650 | 5650 | 644 |
| 377 | 20240408 | 124100 | 450304880 | 5640 | 5640 | 5640 | 5640 | 91 |
| 378 | 20240408 | 124000 | 449791640 | 5640 | 5640 | 5640 | 5640 | 81 |
| 379 | 20240408 | 123900 | 449334800 | 5640 | 5640 | 5640 | 5640 | 318 |
| 380 | 20240408 | 123800 | 447541280 | 5640 | 5640 | 5640 | 5640 | 83 |
| 381 | 20240408 | 123700 | 447073160 | 5640 | 5640 | 5640 | 5640 | 149 |
| 382 | 20240408 | 123600 | 446232800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 383 | 20240408 | 123500 | 446232800 | 5650 | 5650 | 5650 | 5650 | 237 |
| 384 | 20240408 | 123400 | 444893750 | 5650 | 5640 | 5650 | 5640 | 235 |
| 385 | 20240408 | 123300 | 443567250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 386 | 20240408 | 123200 | 443567250 | 5650 | 5640 | 5650 | 5640 | 1064 |
| 387 | 20240408 | 123100 | 437558330 | 5640 | 5640 | 5640 | 5640 | 63 |
| 388 | 20240408 | 123000 | 437203010 | 5640 | 5640 | 5640 | 5640 | 340 |
| 389 | 20240408 | 122900 | 435285410 | 5640 | 5650 | 5650 | 5640 | 184 |
| 390 | 20240408 | 122800 | 434246880 | 5650 | 5650 | 5650 | 5650 | 117 |
| 391 | 20240408 | 122700 | 433585830 | 5650 | 5650 | 5650 | 5650 | 24 |
| 392 | 20240408 | 122600 | 433450230 | 5650 | 5650 | 5650 | 5650 | 381 |
| 393 | 20240408 | 122500 | 431297580 | 5650 | 5650 | 5650 | 5650 | 92 |
| 394 | 20240408 | 122400 | 430777780 | 5650 | 5660 | 5660 | 5650 | 141 |
| 395 | 20240408 | 122300 | 429980740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 396 | 20240408 | 122200 | 429980740 | 5650 | 5650 | 5660 | 5650 | 380 |
| 397 | 20240408 | 122100 | 427833350 | 5650 | 5650 | 5650 | 5650 | 185 |
| 398 | 20240408 | 122000 | 426788100 | 5660 | 5650 | 5660 | 5650 | 136 |
| 399 | 20240408 | 121900 | 426019330 | 5660 | 5650 | 5660 | 5650 | 239 |
| 400 | 20240408 | 121800 | 424668590 | 5650 | 5650 | 5650 | 5650 | 1036 |
| 401 | 20240408 | 121700 | 418815190 | 5660 | 5650 | 5660 | 5650 | 118 |
| 402 | 20240408 | 121600 | 418148120 | 5660 | 5650 | 5660 | 5640 | 440 |
| 403 | 20240408 | 121500 | 415662840 | 5650 | 5640 | 5650 | 5640 | 784 |
| 404 | 20240408 | 121400 | 411237060 | 5640 | 5630 | 5640 | 5630 | 117 |
| 405 | 20240408 | 121300 | 410577970 | 5630 | 5640 | 5640 | 5630 | 210 |
| 406 | 20240408 | 121200 | 409394770 | 5630 | 5630 | 5630 | 5630 | 96 |
| 407 | 20240408 | 121100 | 408854290 | 5640 | 5640 | 5640 | 5640 | 35 |
| 408 | 20240408 | 121000 | 408656890 | 5630 | 5640 | 5640 | 5630 | 523 |
| 409 | 20240408 | 120900 | 405708330 | 5630 | 5640 | 5640 | 5630 | 1124 |
| 410 | 20240408 | 120800 | 399380190 | 5640 | 5630 | 5640 | 5630 | 117 |
| 411 | 20240408 | 120700 | 398721080 | 5640 | 5640 | 5640 | 5640 | 45 |
| 412 | 20240408 | 120600 | 398467280 | 5640 | 5640 | 5640 | 5630 | 154 |
| 413 | 20240408 | 120500 | 397599660 | 5630 | 5640 | 5640 | 5630 | 208 |
| 414 | 20240408 | 120400 | 396428220 | 5640 | 5640 | 5640 | 5630 | 309 |
| 415 | 20240408 | 120300 | 394686250 | 5640 | 5640 | 5640 | 5640 | 33 |
| 416 | 20240408 | 120200 | 394500130 | 5630 | 5640 | 5640 | 5630 | 158 |
| 417 | 20240408 | 120100 | 393610200 | 5630 | 5630 | 5630 | 5630 | 416 |
| 418 | 20240408 | 120000 | 391268120 | 5640 | 5630 | 5640 | 5630 | 223 |
| 419 | 20240408 | 115900 | 390012250 | 5640 | 5640 | 5640 | 5640 | 88 |
| 420 | 20240408 | 115800 | 389515930 | 5630 | 5630 | 5630 | 5630 | 123 |
| 421 | 20240408 | 115700 | 388823440 | 5640 | 5640 | 5640 | 5630 | 182 |
| 422 | 20240408 | 115600 | 387797940 | 5630 | 5630 | 5640 | 5630 | 137 |
| 423 | 20240408 | 115500 | 387026280 | 5630 | 5640 | 5640 | 5630 | 123 |
| 424 | 20240408 | 115400 | 386333430 | 5630 | 5630 | 5630 | 5630 | 184 |
| 425 | 20240408 | 115300 | 385297510 | 5630 | 5640 | 5640 | 5630 | 179 |
| 426 | 20240408 | 115200 | 384289170 | 5630 | 5630 | 5640 | 5630 | 1549 |
| 427 | 20240408 | 115100 | 375567950 | 5630 | 5630 | 5630 | 5630 | 20 |
| 428 | 20240408 | 115000 | 375455350 | 5630 | 5640 | 5640 | 5630 | 349 |
| 429 | 20240408 | 114900 | 373488170 | 5640 | 5640 | 5640 | 5630 | 140 |
| 430 | 20240408 | 114800 | 372699760 | 5640 | 5640 | 5640 | 5630 | 871 |
| 431 | 20240408 | 114700 | 367788580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 432 | 20240408 | 114600 | 367788580 | 5640 | 5630 | 5640 | 5630 | 232 |
| 433 | 20240408 | 114500 | 366481170 | 5640 | 5640 | 5640 | 5640 | 122 |
| 434 | 20240408 | 114400 | 365793090 | 5640 | 5630 | 5640 | 5630 | 114 |
| 435 | 20240408 | 114300 | 365150230 | 5640 | 5640 | 5640 | 5630 | 150 |
| 436 | 20240408 | 114200 | 364304340 | 5640 | 5630 | 5640 | 5630 | 116 |
| 437 | 20240408 | 114100 | 363650200 | 5630 | 5640 | 5640 | 5630 | 30 |
| 438 | 20240408 | 114000 | 363481260 | 5640 | 5640 | 5640 | 5640 | 356 |
| 439 | 20240408 | 113900 | 361473420 | 5640 | 5640 | 5640 | 5640 | 89 |
| 440 | 20240408 | 113800 | 360971460 | 5640 | 5640 | 5640 | 5640 | 31 |
| 441 | 20240408 | 113700 | 360796620 | 5640 | 5640 | 5640 | 5640 | 421 |
| 442 | 20240408 | 113600 | 358422180 | 5650 | 5640 | 5650 | 5640 | 128 |
| 443 | 20240408 | 113500 | 357700250 | 5640 | 5640 | 5640 | 5640 | 10 |
| 444 | 20240408 | 113400 | 357643850 | 5650 | 5630 | 5650 | 5630 | 528 |
| 445 | 20240408 | 113300 | 354661270 | 5640 | 5640 | 5640 | 5640 | 342 |
| 446 | 20240408 | 113200 | 352732390 | 5640 | 5640 | 5640 | 5640 | 97 |
| 447 | 20240408 | 113100 | 352185310 | 5640 | 5640 | 5640 | 5640 | 144 |
| 448 | 20240408 | 113000 | 351373150 | 5640 | 5640 | 5640 | 5640 | 11 |
| 449 | 20240408 | 112900 | 351311110 | 5640 | 5640 | 5640 | 5640 | 30 |
| 450 | 20240408 | 112800 | 351141910 | 5650 | 5640 | 5650 | 5640 | 816 |
| 451 | 20240408 | 112700 | 346536670 | 5650 | 5640 | 5650 | 5640 | 190 |
| 452 | 20240408 | 112600 | 345464720 | 5650 | 5650 | 5650 | 5650 | 34 |
| 453 | 20240408 | 112500 | 345272620 | 5640 | 5640 | 5640 | 5640 | 119 |
| 454 | 20240408 | 112400 | 344601460 | 5640 | 5650 | 5650 | 5640 | 158 |
| 455 | 20240408 | 112300 | 343709930 | 5640 | 5640 | 5650 | 5640 | 157 |
| 456 | 20240408 | 112200 | 342824100 | 5640 | 5640 | 5640 | 5640 | 30 |
| 457 | 20240408 | 112100 | 342654900 | 5640 | 5640 | 5650 | 5640 | 397 |
| 458 | 20240408 | 112000 | 340415100 | 5650 | 5640 | 5650 | 5640 | 161 |
| 459 | 20240408 | 111900 | 339506710 | 5640 | 5640 | 5650 | 5640 | 490 |
| 460 | 20240408 | 111800 | 336742700 | 5640 | 5640 | 5640 | 5640 | 11 |
| 461 | 20240408 | 111700 | 336680660 | 5630 | 5640 | 5640 | 5630 | 349 |
| 462 | 20240408 | 111600 | 334713390 | 5640 | 5650 | 5650 | 5630 | 144 |
| 463 | 20240408 | 111500 | 333901850 | 5650 | 5630 | 5650 | 5630 | 183 |
| 464 | 20240408 | 111400 | 332871140 | 5640 | 5640 | 5640 | 5640 | 37 |
| 465 | 20240408 | 111300 | 332662460 | 5640 | 5640 | 5640 | 5630 | 426 |
| 466 | 20240408 | 111200 | 330260780 | 5630 | 5640 | 5640 | 5630 | 41 |
| 467 | 20240408 | 111100 | 330029640 | 5640 | 5650 | 5650 | 5640 | 127 |
| 468 | 20240408 | 111000 | 329313350 | 5640 | 5640 | 5640 | 5640 | 241 |
| 469 | 20240408 | 110900 | 327954110 | 5640 | 5630 | 5640 | 5630 | 453 |
| 470 | 20240408 | 110800 | 325399290 | 5630 | 5640 | 5640 | 5630 | 129 |
| 471 | 20240408 | 110700 | 324672620 | 5630 | 5640 | 5640 | 5630 | 104 |
| 472 | 20240408 | 110600 | 324086360 | 5640 | 5630 | 5640 | 5630 | 30 |
| 473 | 20240408 | 110500 | 323917260 | 5630 | 5630 | 5640 | 5630 | 542 |
| 474 | 20240408 | 110400 | 320865420 | 5630 | 5630 | 5640 | 5630 | 141 |
| 475 | 20240408 | 110300 | 320071250 | 5630 | 5630 | 5640 | 5630 | 161 |
| 476 | 20240408 | 110200 | 319164440 | 5630 | 5630 | 5630 | 5630 | 20 |
| 477 | 20240408 | 110100 | 319051840 | 5630 | 5630 | 5630 | 5630 | 437 |
| 478 | 20240408 | 110000 | 316591530 | 5630 | 5630 | 5630 | 5630 | 113 |
| 479 | 20240408 | 105900 | 315955340 | 5630 | 5630 | 5630 | 5630 | 108 |
| 480 | 20240408 | 105800 | 315347300 | 5630 | 5630 | 5630 | 5630 | 327 |
| 481 | 20240408 | 105700 | 313506290 | 5630 | 5630 | 5640 | 5630 | 445 |
| 482 | 20240408 | 105600 | 311000790 | 5630 | 5630 | 5630 | 5630 | 95 |
| 483 | 20240408 | 105500 | 310465940 | 5630 | 5630 | 5630 | 5630 | 134 |
| 484 | 20240408 | 105400 | 309711520 | 5630 | 5630 | 5630 | 5630 | 10 |
| 485 | 20240408 | 105300 | 309655220 | 5630 | 5640 | 5640 | 5630 | 149 |
| 486 | 20240408 | 105200 | 308816200 | 5630 | 5630 | 5640 | 5630 | 912 |
| 487 | 20240408 | 105100 | 303681630 | 5630 | 5630 | 5630 | 5630 | 202 |
| 488 | 20240408 | 105000 | 302544370 | 5630 | 5630 | 5630 | 5630 | 194 |
| 489 | 20240408 | 104900 | 301452150 | 5630 | 5630 | 5630 | 5630 | 111 |
| 490 | 20240408 | 104800 | 300827220 | 5640 | 5640 | 5640 | 5630 | 158 |
| 491 | 20240408 | 104700 | 299937280 | 5640 | 5630 | 5640 | 5630 | 126 |
| 492 | 20240408 | 104600 | 299227800 | 5640 | 5640 | 5640 | 5640 | 114 |
| 493 | 20240408 | 104500 | 298584840 | 5640 | 5640 | 5640 | 5640 | 471 |
| 494 | 20240408 | 104400 | 295928400 | 5640 | 5640 | 5640 | 5640 | 414 |
| 495 | 20240408 | 104300 | 293593440 | 5640 | 5640 | 5640 | 5640 | 124 |
| 496 | 20240408 | 104200 | 292894080 | 5640 | 5640 | 5640 | 5640 | 90 |
| 497 | 20240408 | 104100 | 292386480 | 5640 | 5640 | 5640 | 5640 | 169 |
| 498 | 20240408 | 104000 | 291433320 | 5640 | 5640 | 5640 | 5640 | 281 |
| 499 | 20240408 | 103900 | 289848480 | 5640 | 5650 | 5650 | 5640 | 178 |
| 500 | 20240408 | 103800 | 288844150 | 5640 | 5640 | 5640 | 5640 | 385 |
| 501 | 20240408 | 103700 | 286672750 | 5640 | 5640 | 5640 | 5640 | 166 |
| 502 | 20240408 | 103600 | 285736510 | 5640 | 5640 | 5640 | 5640 | 141 |
| 503 | 20240408 | 103500 | 284941270 | 5640 | 5640 | 5640 | 5640 | 174 |
| 504 | 20240408 | 103400 | 283959910 | 5640 | 5640 | 5640 | 5640 | 278 |
| 505 | 20240408 | 103300 | 282391990 | 5640 | 5650 | 5650 | 5640 | 122 |
| 506 | 20240408 | 103200 | 281703810 | 5640 | 5640 | 5640 | 5640 | 185 |
| 507 | 20240408 | 103100 | 280660410 | 5640 | 5640 | 5640 | 5640 | 217 |
| 508 | 20240408 | 103000 | 279436530 | 5640 | 5640 | 5640 | 5640 | 278 |
| 509 | 20240408 | 102900 | 277868610 | 5640 | 5640 | 5640 | 5640 | 76 |
| 510 | 20240408 | 102800 | 277439970 | 5640 | 5640 | 5640 | 5640 | 765 |
| 511 | 20240408 | 102700 | 273125370 | 5640 | 5640 | 5640 | 5640 | 193 |
| 512 | 20240408 | 102600 | 272036850 | 5640 | 5650 | 5650 | 5640 | 129 |
| 513 | 20240408 | 102500 | 271309120 | 5650 | 5650 | 5650 | 5650 | 10 |
| 514 | 20240408 | 102400 | 271252620 | 5650 | 5650 | 5650 | 5650 | 332 |
| 515 | 20240408 | 102300 | 269376820 | 5650 | 5640 | 5650 | 5640 | 504 |
| 516 | 20240408 | 102200 | 266531400 | 5640 | 5640 | 5640 | 5640 | 166 |
| 517 | 20240408 | 102100 | 265595160 | 5640 | 5630 | 5650 | 5630 | 300 |
| 518 | 20240408 | 102000 | 263903160 | 5630 | 5640 | 5640 | 5630 | 229 |
| 519 | 20240408 | 101900 | 262613690 | 5630 | 5630 | 5630 | 5630 | 434 |
| 520 | 20240408 | 101800 | 260170270 | 5630 | 5640 | 5640 | 5630 | 102 |
| 521 | 20240408 | 101700 | 259595820 | 5630 | 5630 | 5630 | 5630 | 10 |
| 522 | 20240408 | 101600 | 259539520 | 5630 | 5630 | 5630 | 5630 | 286 |
| 523 | 20240408 | 101500 | 257929340 | 5630 | 5630 | 5630 | 5630 | 330 |
| 524 | 20240408 | 101400 | 256071440 | 5630 | 5640 | 5640 | 5630 | 183 |
| 525 | 20240408 | 101300 | 255039620 | 5640 | 5640 | 5640 | 5640 | 232 |
| 526 | 20240408 | 101200 | 253731140 | 5640 | 5640 | 5640 | 5640 | 200 |
| 527 | 20240408 | 101100 | 252603140 | 5640 | 5640 | 5640 | 5630 | 206 |
| 528 | 20240408 | 101000 | 251442370 | 5640 | 5640 | 5650 | 5640 | 135 |
| 529 | 20240408 | 100900 | 250680890 | 5650 | 5640 | 5660 | 5630 | 1001 |
| 530 | 20240408 | 100800 | 245041920 | 5650 | 5640 | 5650 | 5640 | 286 |
| 531 | 20240408 | 100700 | 243427070 | 5630 | 5650 | 5660 | 5630 | 1059 |
| 532 | 20240408 | 100600 | 237445750 | 5660 | 5660 | 5660 | 5660 | 33 |
| 533 | 20240408 | 100500 | 237258970 | 5660 | 5680 | 5680 | 5660 | 11144 |
| 534 | 20240408 | 100400 | 173965760 | 5680 | 5680 | 5680 | 5680 | 148 |
| 535 | 20240408 | 100300 | 173125120 | 5690 | 5680 | 5690 | 5680 | 141 |
| 536 | 20240408 | 100200 | 172324000 | 5680 | 5680 | 5680 | 5680 | 122 |
| 537 | 20240408 | 100100 | 171631040 | 5680 | 5680 | 5680 | 5680 | 329 |
| 538 | 20240408 | 100000 | 169762320 | 5680 | 5680 | 5690 | 5680 | 161 |
| 539 | 20240408 | 095900 | 168847630 | 5680 | 5680 | 5680 | 5680 | 113 |
| 540 | 20240408 | 095800 | 168205790 | 5690 | 5680 | 5690 | 5680 | 78 |
| 541 | 20240408 | 095700 | 167762730 | 5690 | 5690 | 5690 | 5690 | 286 |
| 542 | 20240408 | 095600 | 166135390 | 5690 | 5690 | 5700 | 5690 | 249 |
| 543 | 20240408 | 095500 | 164718570 | 5680 | 5680 | 5680 | 5680 | 106 |
| 544 | 20240408 | 095400 | 164116490 | 5680 | 5690 | 5690 | 5680 | 364 |
| 545 | 20240408 | 095300 | 162048870 | 5680 | 5680 | 5680 | 5680 | 89 |
| 546 | 20240408 | 095200 | 161543350 | 5680 | 5680 | 5680 | 5680 | 310 |
| 547 | 20240408 | 095100 | 159782550 | 5680 | 5680 | 5680 | 5680 | 100 |
| 548 | 20240408 | 095000 | 159214550 | 5680 | 5680 | 5680 | 5680 | 125 |
| 549 | 20240408 | 094900 | 158504550 | 5680 | 5680 | 5680 | 5680 | 89 |
| 550 | 20240408 | 094800 | 157999030 | 5690 | 5690 | 5690 | 5690 | 116 |
| 551 | 20240408 | 094700 | 157338990 | 5690 | 5680 | 5690 | 5680 | 176 |
| 552 | 20240408 | 094600 | 156338380 | 5690 | 5680 | 5690 | 5680 | 685 |
| 553 | 20240408 | 094500 | 152446580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 554 | 20240408 | 094400 | 152446580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 555 | 20240408 | 094300 | 152446580 | 5690 | 5690 | 5690 | 5690 | 88 |
| 556 | 20240408 | 094200 | 151945860 | 5690 | 5700 | 5700 | 5690 | 104 |
| 557 | 20240408 | 094100 | 151354030 | 5700 | 5690 | 5700 | 5690 | 245 |
| 558 | 20240408 | 094000 | 149959960 | 5700 | 5700 | 5700 | 5700 | 72 |
| 559 | 20240408 | 093900 | 149549560 | 5700 | 5700 | 5700 | 5700 | 372 |
| 560 | 20240408 | 093800 | 147429160 | 5680 | 5690 | 5690 | 5680 | 200 |
| 561 | 20240408 | 093700 | 146292390 | 5680 | 5680 | 5680 | 5680 | 121 |
| 562 | 20240408 | 093600 | 145605110 | 5700 | 5700 | 5700 | 5700 | 493 |
| 563 | 20240408 | 093500 | 142795010 | 5700 | 5690 | 5700 | 5680 | 508 |
| 564 | 20240408 | 093400 | 139905420 | 5700 | 5700 | 5700 | 5690 | 118 |
| 565 | 20240408 | 093300 | 139233860 | 5700 | 5690 | 5700 | 5690 | 126 |
| 566 | 20240408 | 093200 | 138516820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 567 | 20240408 | 093100 | 138516820 | 5690 | 5700 | 5700 | 5690 | 363 |
| 568 | 20240408 | 093000 | 136448520 | 5710 | 5710 | 5710 | 5710 | 107 |
| 569 | 20240408 | 092900 | 135837550 | 5720 | 5700 | 5720 | 5700 | 189 |
| 570 | 20240408 | 092800 | 134758230 | 5710 | 5720 | 5730 | 5710 | 12313 |
| 571 | 20240408 | 092700 | 64328280 | 5720 | 5720 | 5720 | 5720 | 364 |
| 572 | 20240408 | 092600 | 62246200 | 5720 | 5720 | 5720 | 5720 | 105 |
| 573 | 20240408 | 092500 | 61645600 | 5730 | 5730 | 5730 | 5730 | 565 |
| 574 | 20240408 | 092400 | 58408150 | 5740 | 5740 | 5740 | 5740 | 235 |
| 575 | 20240408 | 092300 | 57059250 | 5740 | 5740 | 5740 | 5730 | 396 |
| 576 | 20240408 | 092200 | 54789670 | 5730 | 5730 | 5730 | 5730 | 93 |
| 577 | 20240408 | 092100 | 54256780 | 5740 | 5730 | 5740 | 5730 | 254 |
| 578 | 20240408 | 092000 | 52799760 | 5730 | 5730 | 5730 | 5730 | 159 |
| 579 | 20240408 | 091900 | 51888690 | 5730 | 5740 | 5740 | 5730 | 120 |
| 580 | 20240408 | 091800 | 51200990 | 5730 | 5730 | 5730 | 5730 | 276 |
| 581 | 20240408 | 091700 | 49619510 | 5720 | 5730 | 5730 | 5720 | 241 |
| 582 | 20240408 | 091600 | 48239400 | 5750 | 5730 | 5750 | 5730 | 42 |
| 583 | 20240408 | 091500 | 47998580 | 5730 | 5750 | 5750 | 5730 | 2641 |
| 584 | 20240408 | 091400 | 32839460 | 5750 | 5750 | 5750 | 5740 | 115 |
| 585 | 20240408 | 091300 | 32179020 | 5750 | 5750 | 5750 | 5750 | 429 |
| 586 | 20240408 | 091200 | 29712270 | 5750 | 5750 | 5750 | 5750 | 0 |
| 587 | 20240408 | 091100 | 29712270 | 5750 | 5760 | 5760 | 5750 | 299 |
| 588 | 20240408 | 091000 | 27991270 | 5760 | 5760 | 5760 | 5760 | 109 |
| 589 | 20240408 | 090900 | 27363430 | 5760 | 5760 | 5760 | 5750 | 416 |
| 590 | 20240408 | 090800 | 24968830 | 5770 | 5760 | 5770 | 5760 | 84 |
| 591 | 20240408 | 090700 | 24484890 | 5760 | 5770 | 5770 | 5760 | 314 |
| 592 | 20240408 | 090600 | 22674250 | 5770 | 5790 | 5790 | 5770 | 355 |
| 593 | 20240408 | 090500 | 20622260 | 5790 | 5790 | 5800 | 5790 | 132 |
| 594 | 20240408 | 090400 | 19857640 | 5800 | 5800 | 5800 | 5800 | 414 |
| 595 | 20240408 | 090300 | 17456440 | 5800 | 5810 | 5810 | 5800 | 110 |
| 596 | 20240408 | 090200 | 16818310 | 5810 | 5840 | 5840 | 5810 | 125 |
| 597 | 20240408 | 090100 | 16092030 | 5840 | 5830 | 5840 | 5830 | 2576 |
| 598 | 20240408 | 090000 | 1049070 | 5800 | 5790 | 5800 | 5790 | 181 |