71 KiB
71 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 0 | 3 | 0.00 | 49886130 | 8827 | 97.01 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5651.56 | 3.65 | 0 | -2972 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 3 | N | 00 | N | ||
| 3 | 20240830 | 150321 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -10 | 5 | -0.18 | 48418040 | 8567 | 94.15 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5651.69 | 3.65 | 0 | -2899 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 4 | 20240830 | 140320 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | -30 | 5 | -0.53 | 47546760 | 8412 | 92.45 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5652.25 | 3.65 | 0 | -2816 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 5 | 20240830 | 130319 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -20 | 5 | -0.35 | 45268390 | 8006 | 87.99 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5654.31 | 3.65 | 0 | -2742 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 6 | 20240830 | 120320 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | -30 | 5 | -0.53 | 37826600 | 6684 | 73.46 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5659.28 | 3.65 | 0 | -2553 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 7 | 20240830 | 110321 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | -30 | 5 | -0.53 | 30982310 | 5466 | 60.07 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5668.19 | 3.65 | 0 | -2339 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 8 | 20240830 | 100323 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | -30 | 5 | -0.53 | 28420990 | 5010 | 55.06 | 5640 | 5700 | 5610 | 7340 | 3960 | 5650 | 5672.85 | 3.65 | 0 | -2222 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 9 | 20240830 | 090322 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -10 | 5 | -0.18 | 33830 | 6 | 0.07 | 5640 | 5650 | 5630 | 7340 | 3960 | 5650 | 5638.33 | 3.65 | 0 | -4 | 5723 | 5686 | 5633 | 5596 | 5543 | 5660 | 5570 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1470980 | N | N | 0 | N | 00 | N | ||
| 10 | 20240829 | 160322 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 50 | 2 | 0.89 | 51145480 | 9099 | 110.24 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5621.00 | 3.66 | 0 | -2381 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 11 | 20240829 | 150324 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5670 | 70 | 2 | 1.25 | 49003920 | 8720 | 105.65 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5619.72 | 3.66 | 0 | -2304 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2285 | 4.77 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.35 | 4800 | 20240805 | 18.12 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 12 | 20240829 | 140326 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | 0 | 3 | 0.00 | 39085300 | 6962 | 84.35 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5614.09 | 3.66 | 0 | -1925 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 13 | 20240829 | 130325 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 32989730 | 5877 | 71.20 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5613.36 | 3.66 | 0 | -1632 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 14 | 20240829 | 120322 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 24308880 | 4339 | 52.57 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5602.42 | 3.66 | 0 | -1179 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 15 | 20240829 | 110326 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5590 | -10 | 5 | -0.18 | 12019540 | 2149 | 26.04 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5593.09 | 3.66 | 0 | -232 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2253 | 4.71 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.56 | 4800 | 20240805 | 16.46 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 16 | 20240829 | 100323 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5590 | -10 | 5 | -0.18 | 7594980 | 1357 | 16.44 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5596.89 | 3.66 | 0 | -187 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2253 | 4.71 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.56 | 4800 | 20240805 | 16.46 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 17 | 20240829 | 090325 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5580 | -20 | 5 | -0.36 | 680480 | 121 | 1.47 | 5670 | 5670 | 5580 | 7280 | 3920 | 5600 | 5623.80 | 3.66 | 0 | -8 | 5693 | 5646 | 5623 | 5576 | 5553 | 5635 | 5565 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2249 | 4.70 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.71 | 4800 | 20240805 | 16.25 | 6620 | -15.71 | 20240206 | 4800 | 16.25 | 20240805 | 6620 | -15.71 | 20240206 | 4800 | 16.25 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473239 | N | N | 42 | N | 00 | N | ||
| 18 | 20240828 | 160315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | 0 | 3 | 0.00 | 46270700 | 8254 | 167.05 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5605.85 | 3.66 | 0 | -53 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 42 | N | 00 | N | ||
| 19 | 20240828 | 150317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | 0 | 3 | 0.00 | 10324260 | 1835 | 37.14 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5626.30 | 3.66 | 0 | -338 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 20 | 20240828 | 140318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 30 | 2 | 0.54 | 9544400 | 1696 | 34.33 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5627.59 | 3.66 | 0 | -280 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 21 | 20240828 | 130318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 9386760 | 1668 | 33.76 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5627.55 | 3.66 | 0 | -280 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 22 | 20240828 | 120317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 9083050 | 1614 | 32.67 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5627.66 | 3.66 | 0 | -280 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 23 | 20240828 | 110318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 30 | 2 | 0.54 | 8076790 | 1435 | 29.04 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5628.43 | 3.66 | 0 | -280 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 24 | 20240828 | 100324 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 30 | 2 | 0.54 | 1918000 | 341 | 6.90 | 5600 | 5670 | 5600 | 7280 | 3920 | 5600 | 5624.63 | 3.66 | 0 | -225 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 25 | 20240828 | 090322 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | 0 | 3 | 0.00 | 78400 | 14 | 0.28 | 5600 | 5600 | 5600 | 7280 | 3920 | 5600 | 5600.00 | 3.66 | 0 | -13 | 5700 | 5650 | 5620 | 5570 | 5540 | 5635 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473736 | N | N | 3 | N | 00 | N | ||
| 26 | 20240827 | 160317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | -20 | 5 | -0.36 | 27715420 | 4941 | 42.09 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5609.27 | 3.66 | 0 | -187 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 3 | N | 00 | N | ||
| 27 | 20240827 | 150317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -10 | 5 | -0.18 | 20667180 | 3683 | 31.37 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5611.51 | 3.66 | 0 | 762 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 28 | 20240827 | 140317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -10 | 5 | -0.18 | 19400900 | 3458 | 29.46 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5610.44 | 3.66 | 0 | 761 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 29 | 20240827 | 130317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 10 | 2 | 0.18 | 12617930 | 2250 | 19.17 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5607.97 | 3.66 | 0 | -77 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 30 | 20240827 | 120319 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 10 | 2 | 0.18 | 12454650 | 2221 | 18.92 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5607.68 | 3.66 | 0 | -104 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 31 | 20240827 | 110320 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 0 | 3 | 0.00 | 8862900 | 1582 | 13.48 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5602.34 | 3.66 | 0 | -65 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 32 | 20240827 | 100317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 0 | 3 | 0.00 | 8525680 | 1522 | 12.97 | 5610 | 5670 | 5590 | 7300 | 3940 | 5620 | 5601.63 | 3.66 | 0 | -65 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 33 | 20240827 | 090316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -10 | 5 | -0.18 | 39270 | 7 | 0.06 | 5610 | 5610 | 5610 | 7300 | 3940 | 5620 | 5610.00 | 3.66 | 0 | -2 | 5653 | 5636 | 5623 | 5606 | 5593 | 5630 | 5600 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472921 | N | N | 0 | N | 00 | N | ||
| 34 | 20240826 | 160314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | -20 | 5 | -0.35 | 66000620 | 11739 | 290.50 | 5630 | 5640 | 5610 | 7330 | 3950 | 5640 | 5622.34 | 3.66 | 0 | -1319 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.03 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 35 | 20240826 | 150316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -10 | 5 | -0.18 | 55662850 | 9901 | 245.01 | 5630 | 5640 | 5610 | 7330 | 3950 | 5640 | 5621.94 | 3.66 | 0 | 67 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 36 | 20240826 | 140316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | 0 | 3 | 0.00 | 49412990 | 8789 | 217.50 | 5630 | 5640 | 5610 | 7330 | 3950 | 5640 | 5622.14 | 3.66 | 0 | 245 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 37 | 20240826 | 130318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -30 | 5 | -0.53 | 40059650 | 7128 | 176.39 | 5630 | 5640 | 5610 | 7330 | 3950 | 5640 | 5620.04 | 3.66 | 0 | 422 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 38 | 20240826 | 120316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -10 | 5 | -0.18 | 39565360 | 7040 | 174.21 | 5630 | 5640 | 5610 | 7330 | 3950 | 5640 | 5620.08 | 3.66 | 0 | 455 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 39 | 20240826 | 110317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -30 | 5 | -0.53 | 6976050 | 1241 | 30.71 | 5630 | 5640 | 5610 | 7330 | 3950 | 5640 | 5621.31 | 3.66 | 0 | -260 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 40 | 20240826 | 100317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | -20 | 5 | -0.35 | 3273040 | 582 | 14.40 | 5630 | 5640 | 5620 | 7330 | 3950 | 5640 | 5623.78 | 3.66 | 0 | -125 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 41 | 20240826 | 090315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -10 | 5 | -0.18 | 698120 | 124 | 3.07 | 5630 | 5630 | 5630 | 7330 | 3950 | 5640 | 5630.00 | 3.66 | 0 | -18 | 5706 | 5672 | 5646 | 5612 | 5586 | 5660 | 5600 | 201 | 1690 | 500 | 4170 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473099 | N | N | 0 | N | 00 | N | ||
| 42 | 20240823 | 160316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -20 | 5 | -0.35 | 21900540 | 3879 | 26.07 | 5650 | 5680 | 5620 | 7350 | 3970 | 5660 | 5645.92 | 3.66 | 0 | -392 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 43 | 20240823 | 150317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -20 | 5 | -0.35 | 21584840 | 3823 | 25.69 | 5650 | 5680 | 5620 | 7350 | 3970 | 5660 | 5646.05 | 3.66 | 0 | -391 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 44 | 20240823 | 140317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -20 | 5 | -0.35 | 21291560 | 3771 | 25.34 | 5650 | 5680 | 5620 | 7350 | 3970 | 5660 | 5646.13 | 3.66 | 0 | -391 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 45 | 20240823 | 130316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5660 | 0 | 3 | 0.00 | 7189700 | 1270 | 8.54 | 5650 | 5680 | 5630 | 7350 | 3970 | 5660 | 5661.18 | 3.66 | 0 | -192 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2281 | 4.76 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.50 | 4800 | 20240805 | 17.92 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 46 | 20240823 | 120316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -20 | 5 | -0.35 | 6918920 | 1222 | 8.21 | 5650 | 5680 | 5630 | 7350 | 3970 | 5660 | 5661.96 | 3.66 | 0 | -157 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 47 | 20240823 | 110314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -20 | 5 | -0.35 | 5594200 | 987 | 6.63 | 5650 | 5680 | 5630 | 7350 | 3970 | 5660 | 5667.88 | 3.66 | 0 | -78 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 48 | 20240823 | 100315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -30 | 5 | -0.53 | 2143190 | 379 | 2.55 | 5650 | 5680 | 5630 | 7350 | 3970 | 5660 | 5654.85 | 3.66 | 0 | -53 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 49 | 20240823 | 090317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | -10 | 5 | -0.18 | 11300 | 2 | 0.01 | 5650 | 5650 | 5650 | 7350 | 3970 | 5660 | 5650.00 | 3.66 | 0 | -2 | 5733 | 5696 | 5653 | 5616 | 5573 | 5715 | 5635 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1473473 | N | N | 0 | N | 00 | N | ||
| 50 | 20240822 | 160314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5660 | 60 | 2 | 1.07 | 84167300 | 14879 | 39.14 | 5620 | 5690 | 5610 | 7280 | 3920 | 5600 | 5656.78 | 3.64 | 0 | 4771 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2281 | 4.76 | 0.36 | 12 | 0.04 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.50 | 4800 | 20240805 | 17.92 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 51 | 20240822 | 150316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 82088700 | 14511 | 38.17 | 5620 | 5690 | 5610 | 7280 | 3920 | 5600 | 5657.00 | 3.64 | 0 | 4552 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.04 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 52 | 20240822 | 140317 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5680 | 80 | 2 | 1.43 | 54490970 | 9620 | 25.31 | 5620 | 5690 | 5610 | 7280 | 3920 | 5600 | 5664.34 | 3.64 | 0 | 3082 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2289 | 4.78 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.20 | 4800 | 20240805 | 18.33 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 53 | 20240822 | 130315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5660 | 60 | 2 | 1.07 | 54292170 | 9585 | 25.21 | 5620 | 5690 | 5610 | 7280 | 3920 | 5600 | 5664.28 | 3.64 | 0 | 3082 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2281 | 4.76 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.50 | 4800 | 20240805 | 17.92 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 54 | 20240822 | 120319 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5680 | 80 | 2 | 1.43 | 52801230 | 9322 | 24.52 | 5620 | 5690 | 5610 | 7280 | 3920 | 5600 | 5664.15 | 3.64 | 0 | 3082 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2289 | 4.78 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.20 | 4800 | 20240805 | 18.33 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 55 | 20240822 | 110315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5680 | 80 | 2 | 1.43 | 37557300 | 6635 | 17.45 | 5620 | 5680 | 5610 | 7280 | 3920 | 5600 | 5660.48 | 3.64 | 0 | 806 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2289 | 4.78 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.20 | 4800 | 20240805 | 18.33 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 56 | 20240822 | 100315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 50 | 2 | 0.89 | 19814480 | 3506 | 9.22 | 5620 | 5660 | 5610 | 7280 | 3920 | 5600 | 5651.59 | 3.64 | 0 | -313 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 57 | 20240822 | 090314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 30 | 2 | 0.54 | 1079790 | 192 | 0.51 | 5620 | 5630 | 5610 | 7280 | 3920 | 5600 | 5623.91 | 3.64 | 0 | -19 | 5680 | 5640 | 5610 | 5570 | 5540 | 5625 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1467695 | N | N | 934 | N | 00 | N | ||
| 58 | 20240821 | 160314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | -20 | 5 | -0.36 | 212647230 | 38014 | 723.94 | 5620 | 5650 | 5580 | 7300 | 3940 | 5620 | 5593.92 | 3.63 | 0 | 2950 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.09 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 934 | N | 00 | N | ||
| 59 | 20240821 | 150318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 10 | 2 | 0.18 | 206493390 | 36918 | 703.07 | 5620 | 5630 | 5580 | 7300 | 3940 | 5620 | 5593.30 | 3.63 | 0 | 2513 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.09 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 60 | 20240821 | 140314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5590 | -30 | 5 | -0.53 | 201625730 | 36051 | 686.55 | 5620 | 5630 | 5580 | 7300 | 3940 | 5620 | 5592.79 | 3.63 | 0 | 1925 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2253 | 4.71 | 0.36 | 12 | 0.09 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.56 | 4800 | 20240805 | 16.46 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 61 | 20240821 | 130315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 0 | 3 | 0.00 | 199529990 | 35676 | 679.41 | 5620 | 5630 | 5580 | 7300 | 3940 | 5620 | 5592.84 | 3.63 | 0 | 1949 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.09 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 62 | 20240821 | 120318 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -10 | 5 | -0.18 | 29396810 | 5226 | 99.52 | 5620 | 5630 | 5600 | 7300 | 3940 | 5620 | 5625.11 | 3.63 | 0 | -211 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 63 | 20240821 | 110314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 10 | 2 | 0.18 | 4370120 | 780 | 14.85 | 5620 | 5630 | 5600 | 7300 | 3940 | 5620 | 5602.72 | 3.63 | 0 | -49 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 64 | 20240821 | 100316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 10 | 2 | 0.18 | 4296930 | 767 | 14.61 | 5620 | 5630 | 5600 | 7300 | 3940 | 5620 | 5602.26 | 3.63 | 0 | -48 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 65 | 20240821 | 090315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -10 | 5 | -0.18 | 28060 | 5 | 0.10 | 5620 | 5620 | 5610 | 7300 | 3940 | 5620 | 5612.00 | 3.63 | 0 | -4 | 5673 | 5646 | 5623 | 5596 | 5573 | 5660 | 5610 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1464689 | N | N | 29 | N | 00 | N | ||
| 66 | 20240820 | 160311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 29575000 | 5251 | 44.82 | 5600 | 5650 | 5600 | 7280 | 3920 | 5600 | 5632.26 | 3.63 | 0 | 414 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 29 | N | 00 | N | ||
| 67 | 20240820 | 150315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 28838590 | 5120 | 43.70 | 5600 | 5650 | 5600 | 7280 | 3920 | 5600 | 5632.54 | 3.63 | 0 | 382 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 68 | 20240820 | 140315 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 20053900 | 3561 | 30.39 | 5600 | 5650 | 5600 | 7280 | 3920 | 5600 | 5631.54 | 3.63 | 0 | 387 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 69 | 20240820 | 130314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 30 | 2 | 0.54 | 20003280 | 3552 | 30.31 | 5600 | 5650 | 5600 | 7280 | 3920 | 5600 | 5631.55 | 3.63 | 0 | 387 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 70 | 20240820 | 120314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 19750150 | 3507 | 29.93 | 5600 | 5650 | 5600 | 7280 | 3920 | 5600 | 5631.64 | 3.63 | 0 | 389 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 71 | 20240820 | 110314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 18016110 | 3200 | 27.31 | 5600 | 5650 | 5600 | 7280 | 3920 | 5600 | 5630.03 | 3.63 | 0 | 392 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 72 | 20240820 | 100312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5620 | 20 | 2 | 0.36 | 1911440 | 340 | 2.90 | 5600 | 5630 | 5600 | 7280 | 3920 | 5600 | 5621.88 | 3.63 | 0 | 89 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2265 | 4.73 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.11 | 4800 | 20240805 | 17.08 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 6620 | -15.11 | 20240206 | 4800 | 17.08 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 73 | 20240820 | 090313 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | 10 | 2 | 0.18 | 257930 | 46 | 0.39 | 5600 | 5610 | 5600 | 7280 | 3920 | 5600 | 5607.17 | 3.63 | 0 | -41 | 5720 | 5660 | 5630 | 5570 | 5540 | 5645 | 5555 | 201 | 1680 | 500 | 4140 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462814 | N | N | 37 | N | 00 | N | ||
| 74 | 20240819 | 160310 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | -10 | 5 | -0.18 | 66014230 | 11717 | 42.03 | 5620 | 5690 | 5600 | 7290 | 3930 | 5610 | 5634.06 | 3.63 | 0 | -2550 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.03 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 37 | N | 00 | N | ||
| 75 | 20240819 | 150311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | 0 | 3 | 0.00 | 62828510 | 11149 | 39.99 | 5620 | 5690 | 5600 | 7290 | 3930 | 5610 | 5635.35 | 3.63 | 0 | -2087 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.03 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 76 | 20240819 | 140312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | 0 | 3 | 0.00 | 53300090 | 9451 | 33.90 | 5620 | 5690 | 5610 | 7290 | 3930 | 5610 | 5639.62 | 3.63 | 0 | -1206 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 77 | 20240819 | 130312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5670 | 60 | 2 | 1.07 | 37937130 | 6721 | 24.11 | 5620 | 5690 | 5610 | 7290 | 3930 | 5610 | 5644.57 | 3.63 | 0 | 315 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2285 | 4.77 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.35 | 4800 | 20240805 | 18.12 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 78 | 20240819 | 120311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5670 | 60 | 2 | 1.07 | 36361030 | 6443 | 23.11 | 5620 | 5690 | 5610 | 7290 | 3930 | 5610 | 5643.49 | 3.63 | 0 | 320 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2285 | 4.77 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.35 | 4800 | 20240805 | 18.12 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 79 | 20240819 | 110312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 20 | 2 | 0.36 | 29853340 | 5292 | 18.98 | 5620 | 5690 | 5610 | 7290 | 3930 | 5610 | 5641.22 | 3.63 | 0 | 224 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 80 | 20240819 | 100312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 40 | 2 | 0.71 | 26293110 | 4661 | 16.72 | 5620 | 5690 | 5610 | 7290 | 3930 | 5610 | 5641.09 | 3.63 | 0 | 184 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 81 | 20240819 | 090311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | 20 | 2 | 0.36 | 1242530 | 221 | 0.79 | 5620 | 5630 | 5620 | 7290 | 3930 | 5610 | 5622.31 | 3.63 | 0 | -59 | 5783 | 5696 | 5653 | 5566 | 5523 | 5675 | 5545 | 201 | 1680 | 500 | 4150 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1461565 | N | N | 349 | N | 00 | N | ||
| 82 | 20240816 | 160309 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -130 | 5 | -2.26 | 157543280 | 27879 | 668.88 | 5700 | 5740 | 5610 | 7460 | 4020 | 5740 | 5650.97 | 3.63 | 0 | -1546 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 349 | N | 00 | N | ||
| 83 | 20240816 | 150311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -100 | 5 | -1.74 | 118008540 | 20846 | 500.14 | 5700 | 5740 | 5630 | 7460 | 4020 | 5740 | 5660.97 | 3.63 | 0 | -2681 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.05 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 84 | 20240816 | 140311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5660 | -80 | 5 | -1.39 | 46665430 | 8210 | 196.98 | 5700 | 5740 | 5660 | 7460 | 4020 | 5740 | 5683.97 | 3.63 | 0 | -2661 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2281 | 4.76 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.50 | 4800 | 20240805 | 17.92 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 85 | 20240816 | 130314 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5670 | -70 | 5 | -1.22 | 36689540 | 6450 | 154.75 | 5700 | 5740 | 5660 | 7460 | 4020 | 5740 | 5688.30 | 3.63 | 0 | -2637 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2285 | 4.77 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.35 | 4800 | 20240805 | 18.12 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 86 | 20240816 | 120312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5670 | -70 | 5 | -1.22 | 34594990 | 6080 | 145.87 | 5700 | 5740 | 5670 | 7460 | 4020 | 5740 | 5689.97 | 3.63 | 0 | -2566 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2285 | 4.77 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.35 | 4800 | 20240805 | 18.12 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 6620 | -14.35 | 20240206 | 4800 | 18.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 87 | 20240816 | 110312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5690 | -50 | 5 | -0.87 | 24958350 | 4382 | 105.13 | 5700 | 5740 | 5670 | 7460 | 4020 | 5740 | 5695.65 | 3.63 | 0 | -2537 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2293 | 4.79 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.05 | 4800 | 20240805 | 18.54 | 6620 | -14.05 | 20240206 | 4800 | 18.54 | 20240805 | 6620 | -14.05 | 20240206 | 4800 | 18.54 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 88 | 20240816 | 100310 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5700 | -40 | 5 | -0.70 | 17280720 | 3032 | 72.74 | 5700 | 5740 | 5680 | 7460 | 4020 | 5740 | 5699.45 | 3.63 | 0 | -2079 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2297 | 4.80 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.90 | 4800 | 20240805 | 18.75 | 6620 | -13.90 | 20240206 | 4800 | 18.75 | 20240805 | 6620 | -13.90 | 20240206 | 4800 | 18.75 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 89 | 20240816 | 090311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5700 | -40 | 5 | -0.70 | 153900 | 27 | 0.65 | 5700 | 5700 | 5700 | 7460 | 4020 | 5740 | 5700.00 | 3.63 | 0 | -14 | 5826 | 5782 | 5726 | 5682 | 5626 | 5805 | 5705 | 201 | 1720 | 500 | 4240 | 10 | 1 | 40297820 | 2297 | 4.80 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.90 | 4800 | 20240805 | 18.75 | 6620 | -13.90 | 20240206 | 4800 | 18.75 | 20240805 | 6620 | -13.90 | 20240206 | 4800 | 18.75 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462696 | N | N | 5 | N | 00 | N | ||
| 90 | 20240814 | 160312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5740 | 20 | 2 | 0.35 | 23777770 | 4168 | 43.80 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5704.84 | 3.63 | 0 | 87 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2313 | 4.83 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.29 | 4800 | 20240805 | 19.58 | 6620 | -13.29 | 20240206 | 4800 | 19.58 | 20240805 | 6620 | -13.29 | 20240206 | 4800 | 19.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 5 | N | 00 | N | ||
| 91 | 20240814 | 150312 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5720 | 0 | 3 | 0.00 | 20947110 | 3674 | 38.61 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5701.45 | 3.63 | 0 | 132 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2305 | 4.81 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.60 | 4800 | 20240805 | 19.17 | 6620 | -13.60 | 20240206 | 4800 | 19.17 | 20240805 | 6620 | -13.60 | 20240206 | 4800 | 19.17 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 92 | 20240814 | 140316 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5720 | 0 | 3 | 0.00 | 20393940 | 3577 | 37.59 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5701.41 | 3.63 | 0 | 217 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2305 | 4.81 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.60 | 4800 | 20240805 | 19.17 | 6620 | -13.60 | 20240206 | 4800 | 19.17 | 20240805 | 6620 | -13.60 | 20240206 | 4800 | 19.17 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 93 | 20240814 | 130313 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5710 | -10 | 5 | -0.17 | 18124650 | 3180 | 33.42 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5699.58 | 3.63 | 0 | 424 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2301 | 4.81 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.75 | 4800 | 20240805 | 18.96 | 6620 | -13.75 | 20240206 | 4800 | 18.96 | 20240805 | 6620 | -13.75 | 20240206 | 4800 | 18.96 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 94 | 20240814 | 120311 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5730 | 10 | 2 | 0.17 | 16341380 | 2868 | 30.14 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5697.83 | 3.63 | 0 | 515 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2309 | 4.82 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.44 | 4800 | 20240805 | 19.38 | 6620 | -13.44 | 20240206 | 4800 | 19.38 | 20240805 | 6620 | -13.44 | 20240206 | 4800 | 19.38 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 95 | 20240814 | 110309 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5740 | 20 | 2 | 0.35 | 15757210 | 2766 | 29.07 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5696.75 | 3.63 | 0 | 538 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2313 | 4.83 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.29 | 4800 | 20240805 | 19.58 | 6620 | -13.29 | 20240206 | 4800 | 19.58 | 20240805 | 6620 | -13.29 | 20240206 | 4800 | 19.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 96 | 20240814 | 100310 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5740 | 20 | 2 | 0.35 | 15315730 | 2689 | 28.26 | 5720 | 5770 | 5670 | 7430 | 4010 | 5720 | 5695.70 | 3.63 | 0 | 538 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2313 | 4.83 | 0.37 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.29 | 4800 | 20240805 | 19.58 | 6620 | -13.29 | 20240206 | 4800 | 19.58 | 20240805 | 6620 | -13.29 | 20240206 | 4800 | 19.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 97 | 20240814 | 090340 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5710 | -10 | 5 | -0.17 | 297040 | 52 | 0.55 | 5720 | 5720 | 5710 | 7430 | 4010 | 5720 | 5712.31 | 3.63 | 0 | 25 | 5840 | 5780 | 5670 | 5610 | 5500 | 5810 | 5640 | 201 | 1710 | 500 | 4230 | 10 | 1 | 40297820 | 2301 | 4.81 | 0.37 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.75 | 4800 | 20240805 | 18.96 | 6620 | -13.75 | 20240206 | 4800 | 18.96 | 20240805 | 6620 | -13.75 | 20240206 | 4800 | 18.96 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1462354 | N | N | 10 | N | 00 | N | ||
| 98 | 20240813 | 160307 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5720 | 70 | 2 | 1.24 | 53660930 | 9516 | 28.22 | 5650 | 5730 | 5560 | 7340 | 3960 | 5650 | 5639.02 | 3.64 | 0 | -2540 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2305 | 4.81 | 0.37 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -13.60 | 4800 | 20240805 | 19.17 | 6620 | -13.60 | 20240206 | 4800 | 19.17 | 20240805 | 6620 | -13.60 | 20240206 | 4800 | 19.17 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 10 | N | 00 | N | ||
| 99 | 20240813 | 150309 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5690 | 40 | 2 | 0.71 | 50789110 | 9013 | 26.73 | 5650 | 5730 | 5560 | 7340 | 3960 | 5650 | 5635.09 | 3.64 | 0 | -2665 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2293 | 4.79 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.05 | 4800 | 20240805 | 18.54 | 6620 | -14.05 | 20240206 | 4800 | 18.54 | 20240805 | 6620 | -14.05 | 20240206 | 4800 | 18.54 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 100 | 20240813 | 140308 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5660 | 10 | 2 | 0.18 | 28777320 | 5133 | 15.22 | 5650 | 5660 | 5560 | 7340 | 3960 | 5650 | 5606.34 | 3.64 | 0 | -2701 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2281 | 4.76 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.50 | 4800 | 20240805 | 17.92 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 101 | 20240813 | 130310 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 0 | 3 | 0.00 | 27009240 | 4820 | 14.30 | 5650 | 5660 | 5560 | 7340 | 3960 | 5650 | 5603.58 | 3.64 | 0 | -2877 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 102 | 20240813 | 120309 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 0 | 3 | 0.00 | 26472600 | 4725 | 14.01 | 5650 | 5660 | 5560 | 7340 | 3960 | 5650 | 5602.67 | 3.64 | 0 | -2943 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 103 | 20240813 | 110306 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -20 | 5 | -0.35 | 25400670 | 4535 | 13.45 | 5650 | 5660 | 5560 | 7340 | 3960 | 5650 | 5601.03 | 3.64 | 0 | -3030 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 104 | 20240813 | 100306 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -40 | 5 | -0.71 | 23473150 | 4192 | 12.43 | 5650 | 5660 | 5560 | 7340 | 3960 | 5650 | 5599.51 | 3.64 | 0 | -2815 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 105 | 20240813 | 090308 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 0 | 3 | 0.00 | 389940 | 69 | 0.20 | 5650 | 5660 | 5650 | 7340 | 3960 | 5650 | 5651.30 | 3.64 | 0 | 2 | 5830 | 5740 | 5660 | 5570 | 5490 | 5735 | 5565 | 201 | 1690 | 500 | 4180 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.03 | N | 016590 | 500 | 201 억 | 1465208 | N | N | 5 | N | 00 | N | ||
| 106 | 20240812 | 160307 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | -40 | 5 | -0.70 | 189942170 | 33694 | 156.51 | 5650 | 5750 | 5580 | 7390 | 3990 | 5690 | 5637.26 | 3.65 | 0 | -6389 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.08 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 5 | N | 00 | N | ||
| 107 | 20240812 | 150309 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -60 | 5 | -1.05 | 185154010 | 32845 | 152.57 | 5650 | 5750 | 5580 | 7390 | 3990 | 5690 | 5637.21 | 3.65 | 0 | -6319 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.08 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 108 | 20240812 | 140307 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5630 | -60 | 5 | -1.05 | 183243400 | 32506 | 150.99 | 5650 | 5750 | 5580 | 7390 | 3990 | 5690 | 5637.22 | 3.65 | 0 | -6211 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2269 | 4.74 | 0.36 | 12 | 0.08 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.95 | 4800 | 20240805 | 17.29 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 6620 | -14.95 | 20240206 | 4800 | 17.29 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 109 | 20240812 | 130305 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -50 | 5 | -0.88 | 168110660 | 29821 | 138.52 | 5650 | 5750 | 5580 | 7390 | 3990 | 5690 | 5637.32 | 3.65 | 0 | -6190 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 110 | 20240812 | 120305 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -80 | 5 | -1.41 | 157284640 | 27895 | 129.58 | 5650 | 5750 | 5580 | 7390 | 3990 | 5690 | 5638.45 | 3.65 | 0 | -6274 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 111 | 20240812 | 110305 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | -80 | 5 | -1.41 | 131597730 | 23320 | 108.32 | 5650 | 5750 | 5580 | 7390 | 3990 | 5690 | 5643.13 | 3.65 | 0 | -6780 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.06 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 112 | 20240812 | 100302 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | -50 | 5 | -0.88 | 47743340 | 8387 | 38.96 | 5650 | 5750 | 5630 | 7390 | 3990 | 5690 | 5692.54 | 3.65 | 0 | -5611 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 113 | 20240812 | 090302 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | -40 | 5 | -0.70 | 56500 | 10 | 0.05 | 5650 | 5650 | 5650 | 7390 | 3990 | 5690 | 5650.00 | 3.65 | 0 | -2 | 5790 | 5740 | 5640 | 5590 | 5490 | 5765 | 5615 | 201 | 1700 | 500 | 4210 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472251 | N | N | 0 | N | 00 | N | ||
| 114 | 20240809 | 160302 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5690 | 100 | 2 | 1.79 | 121303410 | 21528 | 77.33 | 5560 | 5690 | 5540 | 7260 | 3920 | 5590 | 5634.68 | 3.68 | 0 | -4139 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2293 | 4.79 | 0.36 | 12 | 0.05 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.05 | 4800 | 20240805 | 18.54 | 6620 | -14.05 | 20240206 | 4800 | 18.54 | 20240805 | 6620 | -14.05 | 20240206 | 4800 | 18.54 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 115 | 20240809 | 150308 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5680 | 90 | 2 | 1.61 | 113308680 | 20117 | 72.26 | 5560 | 5690 | 5540 | 7260 | 3920 | 5590 | 5632.48 | 3.68 | 0 | -4046 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2289 | 4.78 | 0.36 | 12 | 0.05 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.20 | 4800 | 20240805 | 18.33 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 6620 | -14.20 | 20240206 | 4800 | 18.33 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 116 | 20240809 | 140307 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5660 | 70 | 2 | 1.25 | 104740800 | 18608 | 66.84 | 5560 | 5670 | 5540 | 7260 | 3920 | 5590 | 5628.80 | 3.68 | 0 | -4657 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2281 | 4.76 | 0.36 | 12 | 0.05 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.50 | 4800 | 20240805 | 17.92 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 6620 | -14.50 | 20240206 | 4800 | 17.92 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 117 | 20240809 | 130306 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5610 | 20 | 2 | 0.36 | 65417820 | 11646 | 41.83 | 5560 | 5670 | 5540 | 7260 | 3920 | 5590 | 5617.19 | 3.68 | 0 | -1294 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2261 | 4.72 | 0.36 | 12 | 0.03 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.26 | 4800 | 20240805 | 16.88 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 6620 | -15.26 | 20240206 | 4800 | 16.88 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 118 | 20240809 | 120306 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5640 | 50 | 2 | 0.89 | 57091130 | 10160 | 36.50 | 5560 | 5670 | 5540 | 7260 | 3920 | 5590 | 5619.21 | 3.68 | 0 | -944 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2273 | 4.75 | 0.36 | 12 | 0.03 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.80 | 4800 | 20240805 | 17.50 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 6620 | -14.80 | 20240206 | 4800 | 17.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 119 | 20240809 | 110302 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 60 | 2 | 1.07 | 37960180 | 6770 | 24.32 | 5560 | 5660 | 5540 | 7260 | 3920 | 5590 | 5607.12 | 3.68 | 0 | -786 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 120 | 20240809 | 100309 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5600 | 10 | 2 | 0.18 | 9413100 | 1691 | 6.07 | 5560 | 5610 | 5540 | 7260 | 3920 | 5590 | 5566.59 | 3.68 | 0 | 123 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2257 | 4.71 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.41 | 4800 | 20240805 | 16.67 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 6620 | -15.41 | 20240206 | 4800 | 16.67 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 121 | 20240809 | 090304 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5590 | 0 | 3 | 0.00 | 362430 | 65 | 0.23 | 5560 | 5590 | 5560 | 7260 | 3920 | 5590 | 5575.85 | 3.68 | 0 | -6 | 5770 | 5680 | 5550 | 5460 | 5330 | 5725 | 5505 | 201 | 1670 | 500 | 4130 | 10 | 1 | 40297820 | 2253 | 4.71 | 0.36 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.56 | 4800 | 20240805 | 16.46 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1482653 | N | N | 0 | N | 00 | N | ||
| 122 | 20240808 | 160300 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5590 | 110 | 2 | 2.01 | 154049270 | 27839 | 14.62 | 5550 | 5640 | 5420 | 7120 | 3840 | 5480 | 5533.58 | 3.67 | 0 | 845 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2253 | 4.71 | 0.36 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -15.56 | 4800 | 20240805 | 16.46 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 6620 | -15.56 | 20240206 | 4800 | 16.46 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 123 | 20240808 | 150304 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5490 | 10 | 2 | 0.18 | 143712480 | 25967 | 13.64 | 5550 | 5640 | 5420 | 7120 | 3840 | 5480 | 5534.43 | 3.67 | 0 | 1280 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2212 | 4.62 | 0.35 | 12 | 0.06 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.07 | 4800 | 20240805 | 14.38 | 6620 | -17.07 | 20240206 | 4800 | 14.38 | 20240805 | 6620 | -17.07 | 20240206 | 4800 | 14.38 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 124 | 20240808 | 140304 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5550 | 70 | 2 | 1.28 | 80442700 | 14541 | 7.64 | 5550 | 5640 | 5420 | 7120 | 3840 | 5480 | 5532.13 | 3.67 | 0 | 2084 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2237 | 4.67 | 0.36 | 12 | 0.04 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.16 | 4800 | 20240805 | 15.62 | 6620 | -16.16 | 20240206 | 4800 | 15.62 | 20240805 | 6620 | -16.16 | 20240206 | 4800 | 15.62 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 125 | 20240808 | 130305 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5540 | 60 | 2 | 1.09 | 45081250 | 8217 | 4.32 | 5550 | 5560 | 5420 | 7120 | 3840 | 5480 | 5486.34 | 3.67 | 0 | -704 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2232 | 4.66 | 0.35 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.31 | 4800 | 20240805 | 15.42 | 6620 | -16.31 | 20240206 | 4800 | 15.42 | 20240805 | 6620 | -16.31 | 20240206 | 4800 | 15.42 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 126 | 20240808 | 120307 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5540 | 60 | 2 | 1.09 | 42254120 | 7707 | 4.05 | 5550 | 5550 | 5420 | 7120 | 3840 | 5480 | 5482.56 | 3.67 | 0 | -1114 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2232 | 4.66 | 0.35 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.31 | 4800 | 20240805 | 15.42 | 6620 | -16.31 | 20240206 | 4800 | 15.42 | 20240805 | 6620 | -16.31 | 20240206 | 4800 | 15.42 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 127 | 20240808 | 110305 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5500 | 20 | 2 | 0.36 | 38798100 | 7083 | 3.72 | 5550 | 5550 | 5420 | 7120 | 3840 | 5480 | 5477.64 | 3.67 | 0 | -1292 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2216 | 4.63 | 0.35 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.92 | 4800 | 20240805 | 14.58 | 6620 | -16.92 | 20240206 | 4800 | 14.58 | 20240805 | 6620 | -16.92 | 20240206 | 4800 | 14.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 128 | 20240808 | 100303 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5430 | -50 | 5 | -0.91 | 28140560 | 5141 | 2.70 | 5550 | 5550 | 5420 | 7120 | 3840 | 5480 | 5473.75 | 3.67 | 0 | -1653 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2188 | 4.57 | 0.35 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.98 | 4800 | 20240805 | 13.12 | 6620 | -17.98 | 20240206 | 4800 | 13.12 | 20240805 | 6620 | -17.98 | 20240206 | 4800 | 13.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 129 | 20240808 | 090301 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5480 | 0 | 3 | 0.00 | 5749000 | 1036 | 0.54 | 5550 | 5550 | 5470 | 7120 | 3840 | 5480 | 5549.23 | 3.67 | 0 | -33 | 6053 | 5766 | 5513 | 5226 | 4973 | 5910 | 5370 | 201 | 1640 | 500 | 4050 | 10 | 1 | 40297820 | 2208 | 4.61 | 0.35 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.22 | 4800 | 20240805 | 14.17 | 6620 | -17.22 | 20240206 | 4800 | 14.17 | 20240805 | 6620 | -17.22 | 20240206 | 4800 | 14.17 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1477874 | N | N | 0 | N | 00 | N | ||
| 130 | 20240807 | 160257 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5480 | 400 | 2 | 7.87 | 1052005780 | 190305 | 267.26 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5528.05 | 3.65 | 0 | 15658 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2208 | 4.61 | 0.35 | 12 | 0.47 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.22 | 4800 | 20240805 | 14.17 | 6620 | -17.22 | 20240206 | 4800 | 14.17 | 20240805 | 6620 | -17.22 | 20240206 | 4800 | 14.17 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 131 | 20240807 | 150300 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5430 | 350 | 2 | 6.89 | 1025563270 | 185451 | 260.45 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5530.10 | 3.65 | 0 | 14682 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2188 | 4.57 | 0.35 | 12 | 0.46 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.98 | 4800 | 20240805 | 13.12 | 6620 | -17.98 | 20240206 | 4800 | 13.12 | 20240805 | 6620 | -17.98 | 20240206 | 4800 | 13.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 132 | 20240807 | 140304 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5430 | 350 | 2 | 6.89 | 973535480 | 175886 | 247.01 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5535.04 | 3.65 | 0 | 10137 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2188 | 4.57 | 0.35 | 12 | 0.44 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.98 | 4800 | 20240805 | 13.12 | 6620 | -17.98 | 20240206 | 4800 | 13.12 | 20240805 | 6620 | -17.98 | 20240206 | 4800 | 13.12 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 133 | 20240807 | 130303 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5470 | 390 | 2 | 7.68 | 924127530 | 166818 | 234.28 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5539.74 | 3.65 | 0 | 6660 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2204 | 4.60 | 0.35 | 12 | 0.41 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.37 | 4800 | 20240805 | 13.96 | 6620 | -17.37 | 20240206 | 4800 | 13.96 | 20240805 | 6620 | -17.37 | 20240206 | 4800 | 13.96 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 134 | 20240807 | 120303 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5500 | 420 | 2 | 8.27 | 841534530 | 151763 | 213.14 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5545.06 | 3.65 | 0 | 2518 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2216 | 4.63 | 0.35 | 12 | 0.38 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.92 | 4800 | 20240805 | 14.58 | 6620 | -16.92 | 20240206 | 4800 | 14.58 | 20240805 | 6620 | -16.92 | 20240206 | 4800 | 14.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 135 | 20240807 | 110303 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5500 | 420 | 2 | 8.27 | 726565990 | 130718 | 183.58 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5558.27 | 3.65 | 0 | 965 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2216 | 4.63 | 0.35 | 12 | 0.32 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.92 | 4800 | 20240805 | 14.58 | 6620 | -16.92 | 20240206 | 4800 | 14.58 | 20240805 | 6620 | -16.92 | 20240206 | 4800 | 14.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 136 | 20240807 | 100300 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5650 | 570 | 2 | 11.22 | 559939340 | 100854 | 141.64 | 5340 | 5800 | 5260 | 6600 | 3560 | 5080 | 5551.98 | 3.65 | 0 | -1321 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2277 | 4.76 | 0.36 | 12 | 0.25 | 1188.00 | 15622.00 | 6620 | 20240206 | -14.65 | 4800 | 20240805 | 17.71 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 6620 | -14.65 | 20240206 | 4800 | 17.71 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 137 | 20240807 | 090259 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5260 | 180 | 2 | 3.54 | 25052530 | 4734 | 6.65 | 5340 | 5340 | 5260 | 6600 | 3560 | 5080 | 5292.04 | 3.65 | 0 | -1207 | 5333 | 5206 | 5063 | 4936 | 4793 | 5270 | 5000 | 201 | 1520 | 500 | 3750 | 10 | 1 | 40297820 | 2120 | 4.43 | 0.34 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -20.54 | 4800 | 20240805 | 9.58 | 6620 | -20.54 | 20240206 | 4800 | 9.58 | 20240805 | 6620 | -20.54 | 20240206 | 4800 | 9.58 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1472688 | N | N | 0 | N | 00 | N | ||
| 138 | 20240806 | 160258 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5080 | 165 | 2 | 3.36 | 341868555 | 68083 | 111.39 | 4920 | 5190 | 4920 | 6380 | 3445 | 4915 | 5022.73 | 3.63 | 0 | -12017 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 10 | 1 | 40297820 | 2047 | 4.28 | 0.33 | 12 | 0.17 | 1188.00 | 15622.00 | 6620 | 20240206 | -23.26 | 4800 | 20240805 | 5.83 | 6620 | -23.26 | 20240206 | 4800 | 5.83 | 20240805 | 6620 | -23.26 | 20240206 | 4800 | 5.83 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 139 | 20240806 | 150302 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5050 | 135 | 2 | 2.75 | 339208955 | 67558 | 110.53 | 4920 | 5190 | 4920 | 6380 | 3445 | 4915 | 5022.43 | 3.63 | 0 | -11954 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 10 | 1 | 40297820 | 2035 | 4.25 | 0.32 | 12 | 0.17 | 1188.00 | 15622.00 | 6620 | 20240206 | -23.72 | 4800 | 20240805 | 5.21 | 6620 | -23.72 | 20240206 | 4800 | 5.21 | 20240805 | 6620 | -23.72 | 20240206 | 4800 | 5.21 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 140 | 20240806 | 140259 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5010 | 95 | 2 | 1.93 | 286279710 | 57048 | 93.33 | 4920 | 5190 | 4920 | 6380 | 3445 | 4915 | 5019.88 | 3.63 | 0 | -8735 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 10 | 1 | 40297820 | 2019 | 4.22 | 0.32 | 12 | 0.14 | 1188.00 | 15622.00 | 6620 | 20240206 | -24.32 | 4800 | 20240805 | 4.38 | 6620 | -24.32 | 20240206 | 4800 | 4.38 | 20240805 | 6620 | -24.32 | 20240206 | 4800 | 4.38 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 141 | 20240806 | 130300 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 4975 | 60 | 2 | 1.22 | 245891815 | 48963 | 80.10 | 4920 | 5190 | 4920 | 6380 | 3445 | 4915 | 5024.00 | 3.63 | 0 | -5836 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 5 | 1 | 40297820 | 2005 | 4.19 | 0.32 | 12 | 0.12 | 1188.00 | 15622.00 | 6620 | 20240206 | -24.85 | 4800 | 20240805 | 3.65 | 6620 | -24.85 | 20240206 | 4800 | 3.65 | 20240805 | 6620 | -24.85 | 20240206 | 4800 | 3.65 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 142 | 20240806 | 120301 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5010 | 95 | 2 | 1.93 | 210442100 | 41853 | 68.47 | 4920 | 5190 | 4920 | 6380 | 3445 | 4915 | 5030.61 | 3.63 | 0 | -2553 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 10 | 1 | 40297820 | 2019 | 4.22 | 0.32 | 12 | 0.10 | 1188.00 | 15622.00 | 6620 | 20240206 | -24.32 | 4800 | 20240805 | 4.38 | 6620 | -24.32 | 20240206 | 4800 | 4.38 | 20240805 | 6620 | -24.32 | 20240206 | 4800 | 4.38 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 143 | 20240806 | 110300 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5110 | 195 | 2 | 3.97 | 151438880 | 30163 | 49.35 | 4920 | 5190 | 4920 | 6380 | 3445 | 4915 | 5023.93 | 3.63 | 0 | 1714 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 10 | 1 | 40297820 | 2059 | 4.30 | 0.33 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -22.81 | 4800 | 20240805 | 6.46 | 6620 | -22.81 | 20240206 | 4800 | 6.46 | 20240805 | 6620 | -22.81 | 20240206 | 4800 | 6.46 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 144 | 20240806 | 100258 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5160 | 245 | 2 | 4.98 | 133851250 | 26729 | 43.73 | 4920 | 5170 | 4920 | 6380 | 3445 | 4915 | 5010.95 | 3.63 | 0 | 3806 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 10 | 1 | 40297820 | 2079 | 4.34 | 0.33 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -22.05 | 4800 | 20240805 | 7.50 | 6620 | -22.05 | 20240206 | 4800 | 7.50 | 20240805 | 6620 | -22.05 | 20240206 | 4800 | 7.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 145 | 20240806 | 090257 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 4920 | 5 | 2 | 0.10 | 23416405 | 4758 | 7.78 | 4920 | 4960 | 4920 | 6380 | 3445 | 4915 | 4922.99 | 3.63 | 0 | 1931 | 5545 | 5230 | 5015 | 4700 | 4485 | 5122 | 4592 | 201 | 1465 | 500 | 3630 | 5 | 1 | 40297820 | 1983 | 4.14 | 0.31 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -25.68 | 4800 | 20240805 | 2.50 | 6620 | -25.68 | 20240206 | 4800 | 2.50 | 20240805 | 6620 | -25.68 | 20240206 | 4800 | 2.50 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1460967 | N | N | 0 | N | 00 | N | ||
| 146 | 20240805 | 160256 | 55 | 60.00 | KOSPI | 신저가 | 종이.목재 | N | N | N | Y | 60 | N | 4915 | -435 | 5 | -8.13 | 305602690 | 60974 | 233.25 | 5330 | 5330 | 4800 | 6950 | 3750 | 5350 | 5012.15 | 3.61 | 0 | 5122 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 5 | 1 | 40297820 | 1981 | 4.14 | 0.31 | 12 | 0.15 | 1188.00 | 15622.00 | 6620 | 20240206 | -25.76 | 4800 | 20240805 | 2.40 | 6620 | -25.76 | 20240206 | 4800 | 2.40 | 20240805 | 6620 | -25.76 | 20240206 | 4800 | 2.40 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | |
| 147 | 20240805 | 150258 | 55 | 60.00 | KOSPI | 신저가 | 종이.목재 | N | N | N | Y | 60 | N | 4815 | -535 | 5 | -10.00 | 264299970 | 52513 | 200.88 | 5330 | 5330 | 4800 | 6950 | 3750 | 5350 | 5033.04 | 3.61 | 0 | 3241 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 5 | 1 | 40297820 | 1940 | 4.05 | 0.31 | 12 | 0.13 | 1188.00 | 15622.00 | 6620 | 20240206 | -27.27 | 4800 | 20240805 | 0.31 | 6620 | -27.27 | 20240206 | 4800 | 0.31 | 20240805 | 6620 | -27.27 | 20240206 | 4800 | 0.31 | 20240805 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | |
| 148 | 20240805 | 140259 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 4975 | -375 | 5 | -7.01 | 194748040 | 38268 | 146.39 | 5330 | 5330 | 4975 | 6950 | 3750 | 5350 | 5089.06 | 3.61 | 0 | 1731 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 5 | 1 | 40297820 | 2005 | 4.19 | 0.32 | 12 | 0.09 | 1188.00 | 15622.00 | 6620 | 20240206 | -24.85 | 4945 | 20231004 | 0.61 | 6620 | -24.85 | 20240206 | 4975 | 0.00 | 20240805 | 6620 | -24.85 | 20240206 | 4945 | 0.61 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | ||
| 149 | 20240805 | 130257 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5050 | -300 | 5 | -5.61 | 114819510 | 22346 | 85.48 | 5330 | 5330 | 5050 | 6950 | 3750 | 5350 | 5138.26 | 3.61 | 0 | -2209 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 10 | 1 | 40297820 | 2035 | 4.25 | 0.32 | 12 | 0.06 | 1188.00 | 15622.00 | 6620 | 20240206 | -23.72 | 4945 | 20231004 | 2.12 | 6620 | -23.72 | 20240206 | 5050 | 0.00 | 20240805 | 6620 | -23.72 | 20240206 | 4945 | 2.12 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | ||
| 150 | 20240805 | 120257 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5080 | -270 | 5 | -5.05 | 97120460 | 18858 | 72.14 | 5330 | 5330 | 5070 | 6950 | 3750 | 5350 | 5150.09 | 3.61 | 0 | -1495 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 10 | 1 | 40297820 | 2047 | 4.28 | 0.33 | 12 | 0.05 | 1188.00 | 15622.00 | 6620 | 20240206 | -23.26 | 4945 | 20231004 | 2.73 | 6620 | -23.26 | 20240206 | 5070 | 0.20 | 20240805 | 6620 | -23.26 | 20240206 | 4945 | 2.73 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | ||
| 151 | 20240805 | 110301 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5120 | -230 | 5 | -4.30 | 79462380 | 15396 | 58.90 | 5330 | 5330 | 5090 | 6950 | 3750 | 5350 | 5161.24 | 3.61 | 0 | -1499 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 10 | 1 | 40297820 | 2063 | 4.31 | 0.33 | 12 | 0.04 | 1188.00 | 15622.00 | 6620 | 20240206 | -22.66 | 4945 | 20231004 | 3.54 | 6620 | -22.66 | 20240206 | 5090 | 0.59 | 20240805 | 6620 | -22.66 | 20240206 | 4945 | 3.54 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | ||
| 152 | 20240805 | 100257 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5200 | -150 | 5 | -2.80 | 28544690 | 5477 | 20.95 | 5330 | 5330 | 5180 | 6950 | 3750 | 5350 | 5211.74 | 3.61 | 0 | -2435 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 10 | 1 | 40297820 | 2095 | 4.38 | 0.33 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -21.45 | 4945 | 20231004 | 5.16 | 6620 | -21.45 | 20240206 | 5180 | 0.39 | 20240805 | 6620 | -21.45 | 20240206 | 4945 | 5.16 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | ||
| 153 | 20240805 | 090255 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5210 | -140 | 5 | -2.62 | 2676380 | 509 | 1.95 | 5330 | 5330 | 5210 | 6950 | 3750 | 5350 | 5258.11 | 3.61 | 0 | -117 | 5656 | 5502 | 5376 | 5222 | 5096 | 5440 | 5160 | 201 | 1600 | 500 | 3950 | 10 | 1 | 40297820 | 2100 | 4.39 | 0.33 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -21.30 | 4945 | 20231004 | 5.36 | 6620 | -21.30 | 20240206 | 5210 | 0.00 | 20240805 | 6620 | -21.30 | 20240206 | 4945 | 5.36 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1454973 | N | N | 177 | N | 00 | N | ||
| 154 | 20240802 | 160252 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5350 | -180 | 5 | -3.25 | 139946120 | 26141 | 83.56 | 5530 | 5530 | 5250 | 7180 | 3880 | 5530 | 5353.51 | 3.61 | 0 | -7703 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2156 | 4.50 | 0.34 | 12 | 0.06 | 1188.00 | 15622.00 | 6620 | 20240206 | -19.18 | 4945 | 20231004 | 8.19 | 6620 | -19.18 | 20240206 | 5250 | 1.90 | 20240802 | 6620 | -19.18 | 20240206 | 4945 | 8.19 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 177 | N | 00 | N | ||
| 155 | 20240802 | 150251 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5320 | -210 | 5 | -3.80 | 94687480 | 17561 | 56.13 | 5530 | 5530 | 5310 | 7180 | 3880 | 5530 | 5391.92 | 3.61 | 0 | -2779 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2144 | 4.48 | 0.34 | 12 | 0.04 | 1188.00 | 15622.00 | 6620 | 20240206 | -19.64 | 4945 | 20231004 | 7.58 | 6620 | -19.64 | 20240206 | 5310 | 0.19 | 20240802 | 6620 | -19.64 | 20240206 | 4945 | 7.58 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 156 | 20240802 | 140253 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5390 | -140 | 5 | -2.53 | 53210510 | 9800 | 31.32 | 5530 | 5530 | 5380 | 7180 | 3880 | 5530 | 5429.64 | 3.61 | 0 | -1952 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2172 | 4.54 | 0.35 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -18.58 | 4945 | 20231004 | 9.00 | 6620 | -18.58 | 20240206 | 5380 | 0.19 | 20240802 | 6620 | -18.58 | 20240206 | 4945 | 9.00 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 157 | 20240802 | 130253 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5410 | -120 | 5 | -2.17 | 49339510 | 9082 | 29.03 | 5530 | 5530 | 5400 | 7180 | 3880 | 5530 | 5432.67 | 3.61 | 0 | -1510 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2180 | 4.55 | 0.35 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -18.28 | 4945 | 20231004 | 9.40 | 6620 | -18.28 | 20240206 | 5390 | 0.37 | 20240731 | 6620 | -18.28 | 20240206 | 4945 | 9.40 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 158 | 20240802 | 120254 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5420 | -110 | 5 | -1.99 | 47148860 | 8677 | 27.74 | 5530 | 5530 | 5400 | 7180 | 3880 | 5530 | 5433.77 | 3.61 | 0 | -1522 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2184 | 4.56 | 0.35 | 12 | 0.02 | 1188.00 | 15622.00 | 6620 | 20240206 | -18.13 | 4945 | 20231004 | 9.61 | 6620 | -18.13 | 20240206 | 5390 | 0.56 | 20240731 | 6620 | -18.13 | 20240206 | 4945 | 9.61 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 159 | 20240802 | 110254 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5460 | -70 | 5 | -1.27 | 29402470 | 5398 | 17.25 | 5530 | 5530 | 5420 | 7180 | 3880 | 5530 | 5446.92 | 3.61 | 0 | -1264 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2200 | 4.60 | 0.35 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.52 | 4945 | 20231004 | 10.41 | 6620 | -17.52 | 20240206 | 5390 | 1.30 | 20240731 | 6620 | -17.52 | 20240206 | 4945 | 10.41 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 160 | 20240802 | 100252 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5420 | -110 | 5 | -1.99 | 23422370 | 4297 | 13.74 | 5530 | 5530 | 5420 | 7180 | 3880 | 5530 | 5450.87 | 3.61 | 0 | -1214 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2184 | 4.56 | 0.35 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -18.13 | 4945 | 20231004 | 9.61 | 6620 | -18.13 | 20240206 | 5390 | 0.56 | 20240731 | 6620 | -18.13 | 20240206 | 4945 | 9.61 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 161 | 20240802 | 090256 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5520 | -10 | 5 | -0.18 | 55270 | 10 | 0.03 | 5530 | 5530 | 5520 | 7180 | 3880 | 5530 | 5527.00 | 3.61 | 0 | -2 | 5656 | 5592 | 5506 | 5442 | 5356 | 5625 | 5475 | 201 | 1650 | 500 | 4090 | 10 | 1 | 40297820 | 2224 | 4.65 | 0.35 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.62 | 4945 | 20231004 | 11.63 | 6620 | -16.62 | 20240206 | 5390 | 2.41 | 20240731 | 6620 | -16.62 | 20240206 | 4945 | 11.63 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1453125 | N | N | 47 | N | 00 | N | ||
| 162 | 20240801 | 160252 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5530 | 60 | 2 | 1.10 | 172967090 | 31285 | 191.79 | 5470 | 5570 | 5420 | 7110 | 3830 | 5470 | 5528.75 | 3.60 | 0 | -193 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2228 | 4.65 | 0.35 | 12 | 0.08 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.47 | 4945 | 20231004 | 11.83 | 6620 | -16.47 | 20240206 | 5390 | 2.60 | 20240731 | 6620 | -16.47 | 20240206 | 4945 | 11.83 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 47 | N | 00 | N | ||
| 163 | 20240801 | 150256 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5520 | 50 | 2 | 0.91 | 162452280 | 29377 | 180.09 | 5470 | 5570 | 5420 | 7110 | 3830 | 5470 | 5529.91 | 3.60 | 0 | -309 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2224 | 4.65 | 0.35 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.62 | 4945 | 20231004 | 11.63 | 6620 | -16.62 | 20240206 | 5390 | 2.41 | 20240731 | 6620 | -16.62 | 20240206 | 4945 | 11.63 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N | ||
| 164 | 20240801 | 140257 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5520 | 50 | 2 | 0.91 | 161818190 | 29262 | 179.39 | 5470 | 5570 | 5420 | 7110 | 3830 | 5470 | 5529.98 | 3.60 | 0 | -314 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2224 | 4.65 | 0.35 | 12 | 0.07 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.62 | 4945 | 20231004 | 11.63 | 6620 | -16.62 | 20240206 | 5390 | 2.41 | 20240731 | 6620 | -16.62 | 20240206 | 4945 | 11.63 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N | ||
| 165 | 20240801 | 130254 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5520 | 50 | 2 | 0.91 | 141249740 | 25536 | 156.55 | 5470 | 5570 | 5420 | 7110 | 3830 | 5470 | 5531.40 | 3.60 | 0 | -647 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2224 | 4.65 | 0.35 | 12 | 0.06 | 1188.00 | 15622.00 | 6620 | 20240206 | -16.62 | 4945 | 20231004 | 11.63 | 6620 | -16.62 | 20240206 | 5390 | 2.41 | 20240731 | 6620 | -16.62 | 20240206 | 4945 | 11.63 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N | ||
| 166 | 20240801 | 120253 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5480 | 10 | 2 | 0.18 | 17894820 | 3274 | 20.07 | 5470 | 5480 | 5420 | 7110 | 3830 | 5470 | 5465.74 | 3.60 | 0 | -119 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2208 | 4.61 | 0.35 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.22 | 4945 | 20231004 | 10.82 | 6620 | -17.22 | 20240206 | 5390 | 1.67 | 20240731 | 6620 | -17.22 | 20240206 | 4945 | 10.82 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N | ||
| 167 | 20240801 | 110254 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5460 | -10 | 5 | -0.18 | 13553660 | 2481 | 15.21 | 5470 | 5470 | 5420 | 7110 | 3830 | 5470 | 5462.98 | 3.60 | 0 | -259 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2200 | 4.60 | 0.35 | 12 | 0.01 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.52 | 4945 | 20231004 | 10.41 | 6620 | -17.52 | 20240206 | 5390 | 1.30 | 20240731 | 6620 | -17.52 | 20240206 | 4945 | 10.41 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N | ||
| 168 | 20240801 | 100254 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5460 | -10 | 5 | -0.18 | 3589090 | 658 | 4.03 | 5470 | 5470 | 5420 | 7110 | 3830 | 5470 | 5454.54 | 3.60 | 0 | -116 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2200 | 4.60 | 0.35 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.52 | 4945 | 20231004 | 10.41 | 6620 | -17.52 | 20240206 | 5390 | 1.30 | 20240731 | 6620 | -17.52 | 20240206 | 4945 | 10.41 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N | ||
| 169 | 20240801 | 090250 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 5460 | -10 | 5 | -0.18 | 1333620 | 244 | 1.50 | 5470 | 5470 | 5420 | 7110 | 3830 | 5470 | 5465.66 | 3.60 | 0 | -179 | 5536 | 5502 | 5446 | 5412 | 5356 | 5515 | 5425 | 201 | 1640 | 500 | 4040 | 10 | 1 | 40297820 | 2200 | 4.60 | 0.35 | 12 | 0.00 | 1188.00 | 15622.00 | 6620 | 20240206 | -17.52 | 4945 | 20231004 | 10.41 | 6620 | -17.52 | 20240206 | 5390 | 1.30 | 20240731 | 6620 | -17.52 | 20240206 | 4945 | 10.41 | 20231004 | 0.04 | N | 016590 | 500 | 201 억 | 1451904 | N | N | 34 | N | 00 | N |