KissMeData/016610/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213800	85891170	4270	4270	4270	4270	69
3	20230608	213700	85891170	4270	4270	4270	4270	0
4	20230608	213600	85891170	4270	4270	4270	4270	0
5	20230608	213500	85891170	4270	4270	4270	4270	0
6	20230608	213400	85891170	4270	4270	4270	4270	0
7	20230608	213300	85891170	4270	4270	4270	4270	0
8	20230608	213200	85891170	4270	4270	4270	4270	0
9	20230608	213100	85891170	4270	4270	4270	4270	0
10	20230608	213000	85891170	4270	4270	4270	4270	0
11	20230608	212900	85891170	4270	4270	4270	4270	0
12	20230608	212800	85891170	4270	4270	4270	4270	0
13	20230608	212700	85891170	4270	4270	4270	4270	0
14	20230608	212600	85891170	4270	4270	4270	4270	0
15	20230608	212500	85891170	4270	4270	4270	4270	0
16	20230608	212400	85891170	4270	4270	4270	4270	0
17	20230608	212300	85891170	4270	4270	4270	4270	0
18	20230608	212200	85891170	4270	4270	4270	4270	0
19	20230608	212100	85891170	4270	4270	4270	4270	0
20	20230608	212000	85891170	4270	4270	4270	4270	0
21	20230608	211900	85891170	4270	4270	4270	4270	0
22	20230608	211800	85891170	4270	4270	4270	4270	0
23	20230608	211700	85891170	4270	4270	4270	4270	0
24	20230608	211600	85891170	4270	4270	4270	4270	0
25	20230608	211500	85891170	4270	4270	4270	4270	0
26	20230608	211400	85891170	4270	4270	4270	4270	0
27	20230608	211300	85891170	4270	4270	4270	4270	0
28	20230608	211200	85891170	4270	4270	4270	4270	0
29	20230608	211100	85891170	4270	4270	4270	4270	0
30	20230608	211000	85891170	4270	4270	4270	4270	0
31	20230608	210900	85891170	4270	4270	4270	4270	0
32	20230608	210800	85891170	4270	4270	4270	4270	69
33	20230608	210700	85891170	4270	4270	4270	4270	0
34	20230608	210600	85891170	4270	4270	4270	4270	0
35	20230608	210500	85891170	4270	4270	4270	4270	0
36	20230608	210400	85891170	4270	4270	4270	4270	0
37	20230608	210300	85891170	4270	4270	4270	4270	0
38	20230608	210200	85891170	4270	4270	4270	4270	0
39	20230608	210100	85891170	4270	4270	4270	4270	0
40	20230608	210000	85891170	4270	4270	4270	4270	0
41	20230608	205900	85891170	4270	4270	4270	4270	0
42	20230608	205800	85891170	4270	4270	4270	4270	0
43	20230608	205700	85891170	4270	4270	4270	4270	0
44	20230608	205600	85891170	4270	4270	4270	4270	0
45	20230608	205500	85891170	4270	4270	4270	4270	0
46	20230608	205400	85891170	4270	4270	4270	4270	0
47	20230608	205300	85891170	4270	4270	4270	4270	0
48	20230608	205200	85891170	4270	4270	4270	4270	0
49	20230608	205100	85891170	4270	4270	4270	4270	0
50	20230608	205000	85891170	4270	4270	4270	4270	0
51	20230608	204900	85891170	4270	4270	4270	4270	0
52	20230608	204800	85891170	4270	4270	4270	4270	0
53	20230608	204700	85891170	4270	4270	4270	4270	0
54	20230608	204600	85891170	4270	4270	4270	4270	0
55	20230608	204500	85891170	4270	4270	4270	4270	0
56	20230608	204400	85891170	4270	4270	4270	4270	0
57	20230608	204300	85891170	4270	4270	4270	4270	0
58	20230608	204200	85891170	4270	4270	4270	4270	0
59	20230608	204100	85891170	4270	4270	4270	4270	0
60	20230608	204000	85891170	4270	4270	4270	4270	0
61	20230608	203900	85891170	4270	4270	4270	4270	0
62	20230608	203800	85891170	4270	4270	4270	4270	69
63	20230608	203700	85891170	4270	4270	4270	4270	0
64	20230608	203600	85891170	4270	4270	4270	4270	0
65	20230608	203500	85891170	4270	4270	4270	4270	0
66	20230608	203400	85891170	4270	4270	4270	4270	0
67	20230608	203300	85891170	4270	4270	4270	4270	0
68	20230608	203200	85891170	4270	4270	4270	4270	0
69	20230608	203100	85891170	4270	4270	4270	4270	0
70	20230608	203000	85891170	4270	4270	4270	4270	0
71	20230608	202900	85891170	4270	4270	4270	4270	0
72	20230608	202800	85891170	4270	4270	4270	4270	0
73	20230608	202700	85891170	4270	4270	4270	4270	0
74	20230608	202600	85891170	4270	4270	4270	4270	0
75	20230608	202500	85891170	4270	4270	4270	4270	0
76	20230608	202400	85891170	4270	4270	4270	4270	0
77	20230608	202300	85891170	4270	4270	4270	4270	0
78	20230608	202200	85891170	4270	4270	4270	4270	0
79	20230608	202100	85891170	4270	4270	4270	4270	0
80	20230608	202000	85891170	4270	4270	4270	4270	0
81	20230608	201900	85891170	4270	4270	4270	4270	0
82	20230608	201800	85891170	4270	4270	4270	4270	0
83	20230608	201700	85891170	4270	4270	4270	4270	0
84	20230608	201600	85891170	4270	4270	4270	4270	0
85	20230608	201500	85891170	4270	4270	4270	4270	0
86	20230608	201400	85891170	4270	4270	4270	4270	0
87	20230608	201300	85891170	4270	4270	4270	4270	0
88	20230608	201200	85891170	4270	4270	4270	4270	0
89	20230608	201100	85891170	4270	4270	4270	4270	0
90	20230608	201000	85891170	4270	4270	4270	4270	0
91	20230608	200900	85891170	4270	4270	4270	4270	0
92	20230608	200800	85891170	4270	4270	4270	4270	69
93	20230608	200700	85891170	4270	4270	4270	4270	0
94	20230608	200600	85891170	4270	4270	4270	4270	0
95	20230608	200500	85891170	4270	4270	4270	4270	0
96	20230608	200400	85891170	4270	4270	4270	4270	0
97	20230608	200300	85891170	4270	4270	4270	4270	0
98	20230608	200200	85891170	4270	4270	4270	4270	0
99	20230608	200100	85891170	4270	4270	4270	4270	0
100	20230608	200000	85891170	4270	4270	4270	4270	0
101	20230608	195900	85891170	4270	4270	4270	4270	0
102	20230608	195800	85891170	4270	4270	4270	4270	0
103	20230608	195700	85891170	4270	4270	4270	4270	0
104	20230608	195600	85891170	4270	4270	4270	4270	0
105	20230608	195500	85891170	4270	4270	4270	4270	0
106	20230608	195400	85891170	4270	4270	4270	4270	0
107	20230608	195300	85891170	4270	4270	4270	4270	0
108	20230608	195200	85891170	4270	4270	4270	4270	0
109	20230608	195100	85891170	4270	4270	4270	4270	0
110	20230608	195000	85891170	4270	4270	4270	4270	0
111	20230608	194900	85891170	4270	4270	4270	4270	0
112	20230608	194800	85891170	4270	4270	4270	4270	0
113	20230608	194700	85891170	4270	4270	4270	4270	0
114	20230608	194600	85891170	4270	4270	4270	4270	0
115	20230608	194500	85891170	4270	4270	4270	4270	0
116	20230608	194400	85891170	4270	4270	4270	4270	0
117	20230608	194300	85891170	4270	4270	4270	4270	0
118	20230608	194200	85891170	4270	4270	4270	4270	0
119	20230608	194100	85891170	4270	4270	4270	4270	0
120	20230608	194000	85891170	4270	4270	4270	4270	0
121	20230608	193900	85891170	4270	4270	4270	4270	0
122	20230608	193800	85891170	4270	4270	4270	4270	69
123	20230608	193700	85891170	4270	4270	4270	4270	0
124	20230608	193600	85891170	4270	4270	4270	4270	0
125	20230608	193500	85891170	4270	4270	4270	4270	0
126	20230608	193400	85891170	4270	4270	4270	4270	0
127	20230608	193300	85891170	4270	4270	4270	4270	0
128	20230608	193200	85891170	4270	4270	4270	4270	0
129	20230608	193100	85891170	4270	4270	4270	4270	0
130	20230608	193000	85891170	4270	4270	4270	4270	0
131	20230608	192900	85891170	4270	4270	4270	4270	0
132	20230608	192800	85891170	4270	4270	4270	4270	0
133	20230608	192700	85891170	4270	4270	4270	4270	0
134	20230608	192600	85891170	4270	4270	4270	4270	0
135	20230608	192500	85891170	4270	4270	4270	4270	0
136	20230608	192400	85891170	4270	4270	4270	4270	0
137	20230608	192300	85891170	4270	4270	4270	4270	0
138	20230608	192200	85891170	4270	4270	4270	4270	0
139	20230608	192100	85891170	4270	4270	4270	4270	0
140	20230608	192000	85891170	4270	4270	4270	4270	0
141	20230608	191900	85891170	4270	4270	4270	4270	0
142	20230608	191800	85891170	4270	4270	4270	4270	0
143	20230608	191700	85891170	4270	4270	4270	4270	0
144	20230608	191600	85891170	4270	4270	4270	4270	0
145	20230608	191500	85891170	4270	4270	4270	4270	0
146	20230608	191400	85891170	4270	4270	4270	4270	0
147	20230608	191300	85891170	4270	4270	4270	4270	0
148	20230608	191200	85891170	4270	4270	4270	4270	0
149	20230608	191100	85891170	4270	4270	4270	4270	0
150	20230608	191000	85891170	4270	4270	4270	4270	0
151	20230608	190900	85891170	4270	4270	4270	4270	0
152	20230608	190800	85891170	4270	4270	4270	4270	69
153	20230608	190700	85891170	4270	4270	4270	4270	0
154	20230608	190600	85891170	4270	4270	4270	4270	0
155	20230608	190500	85891170	4270	4270	4270	4270	0
156	20230608	190400	85891170	4270	4270	4270	4270	0
157	20230608	190300	85891170	4270	4270	4270	4270	0
158	20230608	190200	85891170	4270	4270	4270	4270	0
159	20230608	190100	85891170	4270	4270	4270	4270	0
160	20230608	190000	85891170	4270	4270	4270	4270	0
161	20230608	185900	85891170	4270	4270	4270	4270	0
162	20230608	185800	85891170	4270	4270	4270	4270	0
163	20230608	185700	85891170	4270	4270	4270	4270	0
164	20230608	185600	85891170	4270	4270	4270	4270	0
165	20230608	185500	85891170	4270	4270	4270	4270	0
166	20230608	185400	85891170	4270	4270	4270	4270	0
167	20230608	185300	85891170	4270	4270	4270	4270	0
168	20230608	185200	85891170	4270	4270	4270	4270	0
169	20230608	185100	85891170	4270	4270	4270	4270	0
170	20230608	185000	85891170	4270	4270	4270	4270	0
171	20230608	184900	85891170	4270	4270	4270	4270	0
172	20230608	184800	85891170	4270	4270	4270	4270	0
173	20230608	184700	85891170	4270	4270	4270	4270	0
174	20230608	184600	85891170	4270	4270	4270	4270	0
175	20230608	184500	85891170	4270	4270	4270	4270	0
176	20230608	184400	85891170	4270	4270	4270	4270	0
177	20230608	184300	85891170	4270	4270	4270	4270	0
178	20230608	184200	85891170	4270	4270	4270	4270	0
179	20230608	184100	85891170	4270	4270	4270	4270	0
180	20230608	184000	85891170	4270	4270	4270	4270	0
181	20230608	183900	85891170	4270	4270	4270	4270	0
182	20230608	183800	85891170	4270	4270	4270	4270	69
183	20230608	183700	85891170	4270	4270	4270	4270	0
184	20230608	183600	85891170	4270	4270	4270	4270	0
185	20230608	183500	85891170	4270	4270	4270	4270	0
186	20230608	183400	85891170	4270	4270	4270	4270	0
187	20230608	183300	85891170	4270	4270	4270	4270	0
188	20230608	183200	85891170	4270	4270	4270	4270	0
189	20230608	183100	85891170	4270	4270	4270	4270	0
190	20230608	183000	85891170	4270	4270	4270	4270	0
191	20230608	182900	85891170	4270	4270	4270	4270	0
192	20230608	182800	85891170	4270	4270	4270	4270	0
193	20230608	182700	85891170	4270	4270	4270	4270	0
194	20230608	182600	85891170	4270	4270	4270	4270	0
195	20230608	182500	85891170	4270	4270	4270	4270	0
196	20230608	182400	85891170	4270	4270	4270	4270	0
197	20230608	182300	85891170	4270	4270	4270	4270	0
198	20230608	182200	85891170	4270	4270	4270	4270	0
199	20230608	182100	85891170	4270	4270	4270	4270	0
200	20230608	182000	85891170	4270	4270	4270	4270	0
201	20230608	181900	85891170	4270	4270	4270	4270	0
202	20230608	181800	85891170	4270	4270	4270	4270	0
203	20230608	181700	85891170	4270	4270	4270	4270	0
204	20230608	181600	85891170	4270	4270	4270	4270	0
205	20230608	181500	85891170	4270	4270	4270	4270	0
206	20230608	181400	85891170	4270	4270	4270	4270	0
207	20230608	181300	85891170	4270	4270	4270	4270	0
208	20230608	181200	85891170	4270	4270	4270	4270	0
209	20230608	181100	85891170	4270	4270	4270	4270	0
210	20230608	181000	85891170	4270	4270	4270	4270	0
211	20230608	180900	85891170	4270	4270	4270	4270	0
212	20230608	180800	85891170	4270	4270	4270	4270	69
213	20230608	180700	85891170	4270	4270	4270	4270	0
214	20230608	180600	85891170	4270	4270	4270	4270	0
215	20230608	180500	85891170	4270	4270	4270	4270	0
216	20230608	180400	85891170	4270	4270	4270	4270	0
217	20230608	180300	85891170	4270	4270	4270	4270	0
218	20230608	180200	85891170	4270	4270	4270	4270	0
219	20230608	180100	85891170	4270	4270	4270	4270	0
220	20230608	180000	85891170	4270	4270	4270	4270	0
221	20230608	175900	85891170	4270	4270	4270	4270	0
222	20230608	175800	85891170	4270	4270	4270	4270	0
223	20230608	175700	85891170	4270	4270	4270	4270	0
224	20230608	175600	85891170	4270	4270	4270	4270	0
225	20230608	175500	85891170	4270	4270	4270	4270	0
226	20230608	175400	85891170	4270	4270	4270	4270	0
227	20230608	175300	85891170	4270	4270	4270	4270	0
228	20230608	175200	85891170	4270	4270	4270	4270	0
229	20230608	175100	85891170	4270	4270	4270	4270	0
230	20230608	175000	85891170	4270	4270	4270	4270	0
231	20230608	174900	85891170	4270	4270	4270	4270	0
232	20230608	174800	85891170	4270	4270	4270	4270	0
233	20230608	174700	85891170	4270	4270	4270	4270	0
234	20230608	174600	85891170	4270	4270	4270	4270	0
235	20230608	174500	85891170	4270	4270	4270	4270	0
236	20230608	174400	85891170	4270	4270	4270	4270	0
237	20230608	174300	85891170	4270	4270	4270	4270	0
238	20230608	174200	85891170	4270	4270	4270	4270	0
239	20230608	174100	85891170	4270	4270	4270	4270	0
240	20230608	174000	85891170	4270	4270	4270	4270	0
241	20230608	173900	85891170	4270	4270	4270	4270	0
242	20230608	173800	85891170	4270	4270	4270	4270	69
243	20230608	173700	85891170	4270	4270	4270	4270	0
244	20230608	173600	85891170	4270	4270	4270	4270	0
245	20230608	173500	85891170	4270	4270	4270	4270	0
246	20230608	173400	85891170	4270	4270	4270	4270	0
247	20230608	173300	85891170	4270	4270	4270	4270	0
248	20230608	173200	85891170	4270	4270	4270	4270	0
249	20230608	173100	85891170	4270	4270	4270	4270	0
250	20230608	173000	85891170	4270	4270	4270	4270	0
251	20230608	172900	85891170	4270	4270	4270	4270	0
252	20230608	172800	85891170	4270	4270	4270	4270	0
253	20230608	172700	85891170	4270	4270	4270	4270	0
254	20230608	172600	85891170	4270	4270	4270	4270	0
255	20230608	172500	85891170	4270	4270	4270	4270	0
256	20230608	172400	85891170	4270	4270	4270	4270	0
257	20230608	172300	85891170	4270	4270	4270	4270	0
258	20230608	172200	85891170	4270	4270	4270	4270	0
259	20230608	172100	85891170	4270	4270	4270	4270	0
260	20230608	172000	85891170	4270	4270	4270	4270	0
261	20230608	171900	85891170	4270	4270	4270	4270	0
262	20230608	171800	85891170	4270	4270	4270	4270	0
263	20230608	171700	85891170	4270	4270	4270	4270	0
264	20230608	171600	85891170	4270	4270	4270	4270	0
265	20230608	171500	85891170	4270	4270	4270	4270	0
266	20230608	171400	85891170	4270	4270	4270	4270	0
267	20230608	171300	85891170	4270	4270	4270	4270	0
268	20230608	171200	85891170	4270	4270	4270	4270	0
269	20230608	171100	85891170	4270	4270	4270	4270	0
270	20230608	171000	85891170	4270	4270	4270	4270	0
271	20230608	170900	85891170	4270	4270	4270	4270	0
272	20230608	170800	85891170	4270	4270	4270	4270	69
273	20230608	170700	85891170	4270	4270	4270	4270	0
274	20230608	170600	85891170	4270	4270	4270	4270	0
275	20230608	170500	85891170	4270	4270	4270	4270	0
276	20230608	170400	85891170	4270	4270	4270	4270	0
277	20230608	170300	85891170	4270	4270	4270	4270	0
278	20230608	170200	85891170	4270	4270	4270	4270	0
279	20230608	170100	85891170	4270	4270	4270	4270	0
280	20230608	170000	85891170	4270	4270	4270	4270	0
281	20230608	165900	85891170	4270	4270	4270	4270	0
282	20230608	165800	85891170	4270	4270	4270	4270	0
283	20230608	165700	85891170	4270	4270	4270	4270	0
284	20230608	165600	85891170	4270	4270	4270	4270	0
285	20230608	165500	85891170	4270	4270	4270	4270	0
286	20230608	165400	85891170	4270	4270	4270	4270	0
287	20230608	165300	85891170	4270	4270	4270	4270	0
288	20230608	165200	85891170	4270	4270	4270	4270	0
289	20230608	165100	85891170	4270	4270	4270	4270	0
290	20230608	165000	85891170	4270	4270	4270	4270	0
291	20230608	164900	85891170	4270	4270	4270	4270	0
292	20230608	164800	85891170	4270	4270	4270	4270	0
293	20230608	164700	85891170	4270	4270	4270	4270	0
294	20230608	164600	85891170	4270	4270	4270	4270	0
295	20230608	164500	85891170	4270	4270	4270	4270	0
296	20230608	164400	85891170	4270	4270	4270	4270	0
297	20230608	164300	85891170	4270	4270	4270	4270	0
298	20230608	164200	85891170	4270	4270	4270	4270	0
299	20230608	164100	85891170	4270	4270	4270	4270	0
300	20230608	164000	85891170	4270	4270	4270	4270	0
301	20230608	163900	85891170	4270	4270	4270	4270	0
302	20230608	163800	85891170	4270	4270	4270	4270	69
303	20230608	163700	85891170	4270	4270	4270	4270	0
304	20230608	163600	85891170	4270	4270	4270	4270	0
305	20230608	163500	85891170	4270	4270	4270	4270	0
306	20230608	163400	85891170	4270	4270	4270	4270	0
307	20230608	163300	85891170	4270	4270	4270	4270	0
308	20230608	163200	85891170	4270	4270	4270	4270	0
309	20230608	163100	85891170	4270	4270	4270	4270	0
310	20230608	163000	85891170	4270	4270	4270	4270	0
311	20230608	162900	85891170	4270	4270	4270	4270	0
312	20230608	162800	85891170	4270	4270	4270	4270	0
313	20230608	162700	85891170	4270	4270	4270	4270	0
314	20230608	162600	85891170	4270	4270	4270	4270	0
315	20230608	162500	85891170	4270	4270	4270	4270	0
316	20230608	162400	85891170	4270	4270	4270	4270	0
317	20230608	162300	85891170	4270	4270	4270	4270	0
318	20230608	162200	85891170	4270	4270	4270	4270	0
319	20230608	162100	85891170	4270	4270	4270	4270	0
320	20230608	162000	85891170	4270	4270	4270	4270	0
321	20230608	161900	85891170	4270	4270	4270	4270	0
322	20230608	161800	85891170	4270	4270	4270	4270	0
323	20230608	161700	85891170	4270	4270	4270	4270	0
324	20230608	161600	85891170	4270	4270	4270	4270	0
325	20230608	161500	85891170	4270	4270	4270	4270	0
326	20230608	161400	85891170	4270	4270	4270	4270	0
327	20230608	161300	85891170	4270	4270	4270	4270	0
328	20230608	161200	85891170	4270	4270	4270	4270	0
329	20230608	161100	85891170	4270	4270	4270	4270	0
330	20230608	161000	85891170	4270	4270	4270	4270	0
331	20230608	160900	85891170	4270	4270	4270	4270	0
332	20230608	160800	85891170	4270	4270	4270	4270	69
333	20230608	160700	85891170	4270	4270	4270	4270	0
334	20230608	160600	85891170	4270	4270	4270	4270	0
335	20230608	160500	85891170	4270	4270	4270	4270	0
336	20230608	160400	85891170	4270	4270	4270	4270	0
337	20230608	160300	85891170	4270	4270	4270	4270	0
338	20230608	160200	85891170	4270	4270	4270	4270	0
339	20230608	160100	85891170	4270	4270	4270	4270	0
340	20230608	160000	85891170	4270	4270	4270	4270	0
341	20230608	155900	85891170	4270	4270	4270	4270	0
342	20230608	155800	85891170	4270	4270	4270	4270	0
343	20230608	155700	85891170	4270	4270	4270	4270	0
344	20230608	155600	85891170	4270	4270	4270	4270	0
345	20230608	155500	85891170	4270	4270	4270	4270	0
346	20230608	155400	85891170	4270	4270	4270	4270	0
347	20230608	155300	85891170	4270	4270	4270	4270	0
348	20230608	155200	85891170	4270	4270	4270	4270	0
349	20230608	155100	85891170	4270	4270	4270	4270	0
350	20230608	155000	85891170	4270	4270	4270	4270	0
351	20230608	154900	85891170	4270	4270	4270	4270	0
352	20230608	154800	85891170	4270	4270	4270	4270	0
353	20230608	154700	85891170	4270	4270	4270	4270	0
354	20230608	154600	85891170	4270	4270	4270	4270	0
355	20230608	154500	85891170	4270	4270	4270	4270	0
356	20230608	154400	85891170	4270	4270	4270	4270	0
357	20230608	154300	85891170	4270	4270	4270	4270	0
358	20230608	154200	85891170	4270	4270	4270	4270	0
359	20230608	154100	85891170	4270	4270	4270	4270	0
360	20230608	154000	85891170	4270	4270	4270	4270	0
361	20230608	153900	85891170	4270	4270	4270	4270	0
362	20230608	153800	85891170	4270	4270	4270	4270	69
363	20230608	153700	85891170	4270	4270	4270	4270	0
364	20230608	153600	85891170	4270	4270	4270	4270	0
365	20230608	153500	85891170	4270	4270	4270	4270	0
366	20230608	153400	85891170	4270	4270	4270	4270	0
367	20230608	153300	85891170	4270	4270	4270	4270	0
368	20230608	153200	85891170	4270	4270	4270	4270	0
369	20230608	153100	85891170	4270	4270	4270	4270	0
370	20230608	153000	85891170	4270	4270	4270	4270	69
371	20230608	152900	85596540	4250	4250	4250	4250	0
372	20230608	152800	85596540	4250	4250	4250	4250	0
373	20230608	152700	85596540	4250	4250	4250	4250	0
374	20230608	152600	85596540	4250	4250	4250	4250	0
375	20230608	152500	85596540	4250	4250	4250	4250	0
376	20230608	152400	85596540	4250	4250	4250	4250	0
377	20230608	152300	85596540	4250	4250	4250	4250	0
378	20230608	152200	85596540	4250	4250	4250	4250	0
379	20230608	152100	85596540	4250	4250	4250	4250	0
380	20230608	152000	85596540	4250	4250	4250	4250	0
381	20230608	151900	85596540	4250	4250	4250	4250	8
382	20230608	151800	85562540	4255	4255	4255	4250	20
383	20230608	151700	85477485	4250	4250	4250	4250	18
384	20230608	151600	85400985	4255	4255	4255	4250	36
385	20230608	151500	85247955	4260	4260	4260	4260	0
386	20230608	151400	85247955	4260	4260	4260	4260	1
387	20230608	151300	85243695	4255	4255	4255	4255	0
388	20230608	151200	85243695	4255	4255	4255	4255	0
389	20230608	151100	85243695	4255	4255	4255	4255	0
390	20230608	151000	85243695	4255	4255	4255	4255	10
391	20230608	150900	85201145	4255	4255	4255	4255	8
392	20230608	150800	85167105	4255	4255	4255	4255	2
393	20230608	150700	85158595	4270	4270	4270	4270	0
394	20230608	150600	85158595	4270	4270	4270	4270	0
395	20230608	150500	85158595	4270	4270	4270	4270	0
396	20230608	150400	85158595	4270	4270	4270	4270	0
397	20230608	150300	85158595	4270	4270	4270	4270	0
398	20230608	150200	85158595	4270	4270	4270	4270	0
399	20230608	150100	85158595	4270	4270	4270	4270	0
400	20230608	150000	85158595	4270	4270	4270	4270	0
401	20230608	145900	85158595	4270	4270	4270	4270	1
402	20230608	145800	85154325	4270	4270	4270	4270	0
403	20230608	145700	85154325	4270	4270	4270	4270	0
404	20230608	145600	85154325	4270	4270	4270	4270	0
405	20230608	145500	85154325	4270	4270	4270	4270	0
406	20230608	145400	85154325	4270	4270	4270	4270	0
407	20230608	145300	85154325	4270	4270	4270	4270	0
408	20230608	145200	85154325	4270	4255	4270	4255	80
409	20230608	145100	84813765	4250	4250	4250	4250	20
410	20230608	145000	84728765	4245	4245	4245	4245	184
411	20230608	144900	83947685	4255	4255	4255	4255	0
412	20230608	144800	83947685	4255	4255	4255	4255	0
413	20230608	144700	83947685	4255	4255	4255	4255	1
414	20230608	144600	83943430	4250	4250	4250	4250	55
415	20230608	144500	83709680	4250	4255	4255	4250	16
416	20230608	144400	83641675	4250	4250	4250	4250	0
417	20230608	144300	83641675	4250	4250	4250	4250	0
418	20230608	144200	83641675	4250	4250	4250	4250	2
419	20230608	144100	83633175	4245	4245	4245	4245	1
420	20230608	144000	83628930	4235	4235	4235	4235	0
421	20230608	143900	83628930	4235	4250	4250	4230	81
422	20230608	143800	83286220	4265	4265	4265	4265	0
423	20230608	143700	83286220	4265	4265	4265	4265	0
424	20230608	143600	83286220	4265	4265	4265	4265	0
425	20230608	143500	83286220	4265	4265	4265	4265	0
426	20230608	143400	83286220	4265	4265	4265	4265	0
427	20230608	143300	83286220	4265	4265	4265	4265	0
428	20230608	143200	83286220	4265	4265	4265	4265	0
429	20230608	143100	83286220	4265	4265	4265	4265	0
430	20230608	143000	83286220	4265	4265	4265	4265	0
431	20230608	142900	83286220	4265	4265	4265	4265	0
432	20230608	142800	83286220	4265	4265	4265	4265	0
433	20230608	142700	83286220	4265	4265	4265	4265	0
434	20230608	142600	83286220	4265	4265	4265	4265	0
435	20230608	142500	83286220	4265	4265	4265	4265	0
436	20230608	142400	83286220	4265	4265	4265	4265	0
437	20230608	142300	83286220	4265	4265	4265	4265	0
438	20230608	142200	83286220	4265	4265	4265	4265	0
439	20230608	142100	83286220	4265	4265	4265	4265	0
440	20230608	142000	83286220	4265	4265	4265	4265	0
441	20230608	141900	83286220	4265	4265	4265	4265	234
442	20230608	141800	82288210	4265	4265	4265	4265	0
443	20230608	141700	82288210	4265	4265	4265	4265	0
444	20230608	141600	82288210	4265	4235	4265	4235	3001
445	20230608	141500	69518145	4235	4235	4235	4235	0
446	20230608	141400	69518145	4235	4235	4235	4235	0
447	20230608	141300	69518145	4235	4235	4235	4235	0
448	20230608	141200	69518145	4235	4235	4235	4235	0
449	20230608	141100	69518145	4235	4235	4235	4235	0
450	20230608	141000	69518145	4235	4230	4235	4230	114
451	20230608	140900	69035425	4230	4230	4230	4230	0
452	20230608	140800	69035425	4230	4230	4230	4230	350
453	20230608	140700	67554925	4235	4230	4235	4230	3
454	20230608	140600	67542230	4235	4235	4235	4235	0
455	20230608	140500	67542230	4235	4235	4235	4235	0
456	20230608	140400	67542230	4235	4235	4235	4235	0
457	20230608	140300	67542230	4235	4235	4235	4235	0
458	20230608	140200	67542230	4235	4235	4235	4235	0
459	20230608	140100	67542230	4235	4235	4235	4235	0
460	20230608	140000	67542230	4235	4235	4235	4235	0
461	20230608	135900	67542230	4235	4235	4235	4235	0
462	20230608	135800	67542230	4235	4235	4235	4235	0
463	20230608	135700	67542230	4235	4235	4235	4235	0
464	20230608	135600	67542230	4235	4235	4235	4235	1
465	20230608	135500	67537995	4235	4235	4235	4235	2
466	20230608	135400	67529525	4235	4235	4235	4235	50
467	20230608	135300	67317775	4235	4235	4235	4235	0
468	20230608	135200	67317775	4235	4235	4235	4235	10
469	20230608	135100	67275425	4235	4235	4235	4235	0
470	20230608	135000	67275425	4235	4235	4235	4235	0
471	20230608	134900	67275425	4235	4235	4235	4235	0
472	20230608	134800	67275425	4235	4235	4235	4235	200
473	20230608	134700	66428425	4245	4245	4245	4245	0
474	20230608	134600	66428425	4245	4245	4245	4245	0
475	20230608	134500	66428425	4245	4245	4245	4245	0
476	20230608	134400	66428425	4245	4245	4245	4245	0
477	20230608	134300	66428425	4245	4245	4245	4245	0
478	20230608	134200	66428425	4245	4245	4245	4245	1
479	20230608	134100	66424180	4235	4235	4235	4235	20
480	20230608	134000	66339480	4245	4235	4245	4235	251
481	20230608	133900	65276485	4245	4245	4245	4245	0
482	20230608	133800	65276485	4245	4245	4245	4245	0
483	20230608	133700	65276485	4245	4245	4245	4245	0
484	20230608	133600	65276485	4245	4245	4245	4245	0
485	20230608	133500	65276485	4245	4245	4245	4245	0
486	20230608	133400	65276485	4245	4245	4245	4245	0
487	20230608	133300	65276485	4245	4245	4245	4245	0
488	20230608	133200	65276485	4245	4245	4245	4245	0
489	20230608	133100	65276485	4245	4245	4245	4245	0
490	20230608	133000	65276485	4245	4245	4245	4245	0
491	20230608	132900	65276485	4245	4245	4245	4245	0
492	20230608	132800	65276485	4245	4235	4245	4225	1820
493	20230608	132700	57577825	4235	4235	4235	4235	0
494	20230608	132600	57577825	4235	4235	4235	4235	0
495	20230608	132500	57577825	4235	4240	4240	4235	14
496	20230608	132400	57518530	4240	4240	4240	4240	0
497	20230608	132300	57518530	4240	4235	4240	4235	46
498	20230608	132200	57323715	4235	4235	4235	4235	13
499	20230608	132100	57268660	4235	4235	4235	4235	0
500	20230608	132000	57268660	4235	4235	4235	4235	2
501	20230608	131900	57260190	4235	4235	4235	4235	13
502	20230608	131800	57205135	4235	4235	4235	4235	0
503	20230608	131700	57205135	4235	4235	4235	4235	16
504	20230608	131600	57137375	4235	4235	4235	4235	0
505	20230608	131500	57137375	4235	4235	4235	4235	2
506	20230608	131400	57128905	4235	4235	4235	4235	406
507	20230608	131300	55409495	4235	4235	4235	4235	0
508	20230608	131200	55409495	4235	4235	4235	4235	0
509	20230608	131100	55409495	4235	4235	4235	4235	0
510	20230608	131000	55409495	4235	4235	4235	4235	6
511	20230608	130900	55384085	4235	4235	4235	4235	0
512	20230608	130800	55384085	4235	4235	4235	4235	8
513	20230608	130700	55350205	4235	4235	4235	4235	0
514	20230608	130600	55350205	4235	4235	4235	4235	8
515	20230608	130500	55316325	4235	4235	4235	4235	6
516	20230608	130400	55290915	4235	4235	4235	4235	0
517	20230608	130300	55290915	4235	4235	4235	4235	6
518	20230608	130200	55265505	4235	4235	4235	4235	0
519	20230608	130100	55265505	4235	4235	4235	4235	2
520	20230608	130000	55257035	4235	4235	4235	4235	0
521	20230608	125900	55257035	4235	4235	4235	4235	0
522	20230608	125800	55257035	4235	4235	4235	4235	2
523	20230608	125700	55248565	4235	4235	4235	4235	0
524	20230608	125600	55248565	4235	4235	4235	4235	1060
525	20230608	125500	50759465	4235	4235	4235	4235	0
526	20230608	125400	50759465	4235	4235	4235	4235	0
527	20230608	125300	50759465	4235	4235	4235	4235	0
528	20230608	125200	50759465	4235	4235	4235	4235	0
529	20230608	125100	50759465	4235	4235	4235	4235	2
530	20230608	125000	50750995	4235	4235	4235	4235	0
531	20230608	124900	50750995	4235	4235	4235	4235	0
532	20230608	124800	50750995	4235	4235	4235	4235	0
533	20230608	124700	50750995	4235	4235	4235	4235	0
534	20230608	124600	50750995	4235	4235	4235	4235	0
535	20230608	124500	50750995	4235	4235	4235	4235	0
536	20230608	124400	50750995	4235	4235	4235	4235	2
537	20230608	124300	50742525	4235	4235	4235	4235	0
538	20230608	124200	50742525	4235	4235	4235	4235	0
539	20230608	124100	50742525	4235	4235	4235	4235	0
540	20230608	124000	50742525	4235	4240	4240	4235	9
541	20230608	123900	50704380	4235	4235	4235	4235	0
542	20230608	123800	50704380	4235	4235	4235	4235	2
543	20230608	123700	50695910	4235	4235	4235	4235	0
544	20230608	123600	50695910	4235	4235	4235	4235	0
545	20230608	123500	50695910	4235	4235	4235	4235	0
546	20230608	123400	50695910	4235	4235	4235	4235	28
547	20230608	123300	50577330	4235	4235	4235	4235	4
548	20230608	123200	50560390	4235	4235	4235	4235	4
549	20230608	123100	50543450	4235	4235	4235	4235	8
550	20230608	123000	50509570	4235	4235	4235	4235	2
551	20230608	122900	50501100	4235	4240	4240	4235	55
552	20230608	122800	50267920	4235	4235	4235	4235	0
553	20230608	122700	50267920	4235	4235	4235	4235	4
554	20230608	122600	50250980	4235	4235	4235	4235	0
555	20230608	122500	50250980	4235	4240	4240	4235	15
556	20230608	122400	50187450	4240	4240	4240	4240	23
557	20230608	122300	50089930	4235	4235	4240	4235	542
558	20230608	122200	47792035	4235	4235	4235	4235	0
559	20230608	122100	47792035	4235	4235	4235	4235	0
560	20230608	122000	47792035	4235	4235	4235	4235	0
561	20230608	121900	47792035	4235	4235	4235	4235	0
562	20230608	121800	47792035	4235	4235	4235	4235	0
563	20230608	121700	47792035	4235	4235	4235	4235	0
564	20230608	121600	47792035	4235	4235	4235	4235	2
565	20230608	121500	47783565	4235	4235	4235	4235	0
566	20230608	121400	47783565	4235	4235	4235	4235	2
567	20230608	121300	47775095	4235	4235	4235	4235	0
568	20230608	121200	47775095	4235	4235	4235	4235	0
569	20230608	121100	47775095	4235	4235	4235	4235	0
570	20230608	121000	47775095	4235	4235	4235	4235	29
571	20230608	120900	47652280	4240	4240	4240	4240	1
572	20230608	120800	47648040	4240	4240	4240	4240	2
573	20230608	120700	47639560	4235	4235	4235	4235	0
574	20230608	120600	47639560	4235	4235	4235	4235	0
575	20230608	120500	47639560	4235	4235	4235	4235	9
576	20230608	120400	47601445	4235	4235	4235	4235	0
577	20230608	120300	47601445	4235	4235	4235	4235	7
578	20230608	120200	47571800	4235	4235	4235	4235	7
579	20230608	120100	47542155	4235	4235	4235	4235	2
580	20230608	120000	47533685	4235	4235	4235	4235	7
581	20230608	115900	47504040	4235	4235	4235	4235	0
582	20230608	115800	47504040	4235	4235	4235	4235	7
583	20230608	115700	47474395	4235	4235	4235	4235	0
584	20230608	115600	47474395	4235	4235	4235	4235	2
585	20230608	115500	47465925	4235	4235	4235	4235	14
586	20230608	115400	47406635	4235	4235	4235	4235	7
587	20230608	115300	47376990	4235	4235	4235	4235	0
588	20230608	115200	47376990	4235	4235	4235	4235	9
589	20230608	115100	47338875	4235	4235	4235	4235	0
590	20230608	115000	47338875	4235	4235	4235	4235	8
591	20230608	114900	47304995	4240	4240	4240	4240	1
592	20230608	114800	47300755	4235	4235	4235	4235	0
593	20230608	114700	47300755	4235	4235	4235	4235	10
594	20230608	114600	47258405	4240	4240	4240	4240	0
595	20230608	114500	47258405	4240	4240	4240	4240	441
596	20230608	114400	45388565	4240	4240	4240	4240	8
597	20230608	114300	45354645	4240	4240	4240	4240	10
598	20230608	114200	45312245	4245	4240	4245	4240	4
599	20230608	114100	45295275	4240	4240	4240	4240	10
600	20230608	114000	45252875	4240	4240	4240	4240	0
601	20230608	113900	45252875	4240	4240	4240	4240	0
602	20230608	113800	45252875	4240	4240	4240	4240	0
603	20230608	113700	45252875	4240	4240	4240	4240	12
604	20230608	113600	45201995	4240	4240	4240	4240	0
605	20230608	113500	45201995	4240	4240	4240	4240	0
606	20230608	113400	45201995	4240	4240	4240	4240	0
607	20230608	113300	45201995	4240	4240	4240	4240	10
608	20230608	113200	45159595	4240	4240	4240	4240	0
609	20230608	113100	45159595	4240	4240	4240	4240	2
610	20230608	113000	45151115	4240	4240	4240	4240	10
611	20230608	112900	45108715	4245	4245	4245	4245	1
612	20230608	112800	45104470	4240	4240	4240	4240	0
613	20230608	112700	45104470	4240	4240	4240	4240	10
614	20230608	112600	45062070	4240	4240	4240	4240	0
615	20230608	112500	45062070	4240	4240	4240	4240	14
616	20230608	112400	45002710	4245	4245	4245	4245	0
617	20230608	112300	45002710	4245	4245	4245	4245	0
618	20230608	112200	45002710	4245	4245	4245	4245	0
619	20230608	112100	45002710	4245	4245	4245	4245	0
620	20230608	112000	45002710	4245	4245	4245	4245	0
621	20230608	111900	45002710	4245	4245	4245	4245	0
622	20230608	111800	45002710	4245	4245	4245	4245	0
623	20230608	111700	45002710	4245	4245	4245	4245	0
624	20230608	111600	45002710	4245	4245	4245	4245	1
625	20230608	111500	44998465	4240	4240	4240	4240	0
626	20230608	111400	44998465	4240	4240	4240	4240	0
627	20230608	111300	44998465	4240	4240	4240	4240	0
628	20230608	111200	44998465	4240	4240	4240	4240	44
629	20230608	111100	44811905	4240	4245	4245	4240	2076
630	20230608	111000	36007290	4250	4250	4250	4250	0
631	20230608	110900	36007290	4250	4250	4250	4250	1
632	20230608	110800	36003040	4245	4245	4245	4245	0
633	20230608	110700	36003040	4245	4245	4245	4245	2
634	20230608	110600	35994550	4245	4245	4245	4245	0
635	20230608	110500	35994550	4245	4245	4245	4245	45
636	20230608	110400	35803525	4245	4245	4245	4245	2
637	20230608	110300	35795035	4245	4245	4245	4245	0
638	20230608	110200	35795035	4245	4245	4245	4245	0
639	20230608	110100	35795035	4245	4245	4245	4245	2
640	20230608	110000	35786545	4250	4250	4250	4250	0
641	20230608	105900	35786545	4250	4250	4250	4250	0
642	20230608	105800	35786545	4250	4250	4250	4250	100
643	20230608	105700	35361545	4245	4245	4245	4245	0
644	20230608	105600	35361545	4245	4245	4245	4245	2
645	20230608	105500	35353055	4245	4245	4245	4245	0
646	20230608	105400	35353055	4245	4245	4245	4245	7
647	20230608	105300	35323340	4245	4245	4245	4245	0
648	20230608	105200	35323340	4245	4250	4250	4245	51
649	20230608	105100	35106665	4250	4250	4250	4250	0
650	20230608	105000	35106665	4250	4250	4250	4250	20
651	20230608	104900	35021665	4245	4245	4245	4245	0
652	20230608	104800	35021665	4245	4245	4245	4245	12
653	20230608	104700	34970725	4250	4250	4250	4250	42
654	20230608	104600	34792225	4245	4245	4245	4245	10
655	20230608	104500	34749775	4245	4245	4245	4245	0
656	20230608	104400	34749775	4245	4245	4245	4245	10
657	20230608	104300	34707325	4250	4255	4260	4250	255
658	20230608	104200	33623540	4250	4250	4250	4250	0
659	20230608	104100	33623540	4250	4250	4250	4250	0
660	20230608	104000	33623540	4250	4250	4250	4250	0
661	20230608	103900	33623540	4250	4250	4250	4250	15
662	20230608	103800	33559790	4245	4245	4245	4245	2
663	20230608	103700	33551300	4245	4245	4245	4245	0
664	20230608	103600	33551300	4245	4245	4245	4245	10
665	20230608	103500	33508850	4245	4245	4245	4245	0
666	20230608	103400	33508850	4245	4260	4260	4245	2571
667	20230608	103300	22571120	4265	4265	4265	4265	0
668	20230608	103200	22571120	4265	4265	4265	4265	10
669	20230608	103100	22528470	4260	4260	4260	4260	0
670	20230608	103000	22528470	4260	4265	4265	4260	191
671	20230608	102900	21713950	4265	4270	4270	4265	112
672	20230608	102800	21235770	4265	4265	4265	4265	0
673	20230608	102700	21235770	4265	4265	4265	4265	4
674	20230608	102600	21218710	4260	4260	4260	4260	2
675	20230608	102500	21210190	4260	4260	4260	4260	0
676	20230608	102400	21210190	4260	4260	4260	4260	0
677	20230608	102300	21210190	4260	4260	4260	4260	2
678	20230608	102200	21201670	4260	4260	4260	4260	0
679	20230608	102100	21201670	4260	4260	4260	4260	0
680	20230608	102000	21201670	4260	4260	4260	4260	2
681	20230608	101900	21193150	4260	4260	4260	4260	0
682	20230608	101800	21193150	4260	4260	4260	4260	0
683	20230608	101700	21193150	4260	4260	4260	4260	0
684	20230608	101600	21193150	4260	4260	4260	4260	2
685	20230608	101500	21184630	4260	4260	4260	4260	0
686	20230608	101400	21184630	4260	4260	4260	4260	0
687	20230608	101300	21184630	4260	4270	4270	4260	70
688	20230608	101200	20885930	4270	4270	4270	4270	60
689	20230608	101100	20629730	4270	4270	4270	4270	0
690	20230608	101000	20629730	4270	4265	4270	4265	4
691	20230608	100900	20612665	4260	4260	4260	4260	245
692	20230608	100800	19568965	4255	4255	4255	4255	2
693	20230608	100700	19560455	4255	4255	4255	4255	2
694	20230608	100600	19551945	4255	4255	4255	4255	0
695	20230608	100500	19551945	4255	4255	4255	4255	0
696	20230608	100400	19551945	4255	4260	4260	4255	312
697	20230608	100300	18222995	4260	4260	4260	4260	2
698	20230608	100200	18214475	4260	4260	4260	4260	0
699	20230608	100100	18214475	4260	4260	4260	4260	0
700	20230608	100000	18214475	4260	4260	4260	4260	2
701	20230608	095900	18205955	4260	4260	4260	4260	0
702	20230608	095800	18205955	4260	4260	4260	4260	0
703	20230608	095700	18205955	4260	4260	4260	4260	2
704	20230608	095600	18197435	4270	4270	4270	4270	0
705	20230608	095500	18197435	4270	4270	4270	4270	0
706	20230608	095400	18197435	4270	4270	4270	4270	1
707	20230608	095300	18193165	4260	4260	4260	4260	2
708	20230608	095200	18184645	4270	4270	4270	4270	0
709	20230608	095100	18184645	4270	4270	4270	4270	0
710	20230608	095000	18184645	4270	4270	4270	4270	0
711	20230608	094900	18184645	4270	4260	4270	4260	5
712	20230608	094800	18163315	4260	4260	4260	4260	10
713	20230608	094700	18120715	4260	4260	4260	4260	0
714	20230608	094600	18120715	4260	4265	4265	4260	213
715	20230608	094500	17213295	4260	4260	4260	4260	0
716	20230608	094400	17213295	4260	4260	4260	4260	1
717	20230608	094300	17209035	4260	4260	4260	4260	2
718	20230608	094200	17200515	4260	4265	4265	4260	67
719	20230608	094100	16914790	4265	4265	4265	4265	0
720	20230608	094000	16914790	4265	4265	4265	4265	0
721	20230608	093900	16914790	4265	4265	4265	4265	10
722	20230608	093800	16872140	4270	4270	4270	4270	0
723	20230608	093700	16872140	4270	4270	4270	4270	0
724	20230608	093600	16872140	4270	4270	4270	4270	0
725	20230608	093500	16872140	4270	4270	4270	4270	1
726	20230608	093400	16867870	4265	4265	4265	4265	0
727	20230608	093300	16867870	4265	4265	4265	4265	0
728	20230608	093200	16867870	4265	4265	4265	4265	1
729	20230608	093100	16863605	4270	4265	4270	4265	56
730	20230608	093000	16624655	4265	4265	4265	4265	0
731	20230608	092900	16624655	4265	4265	4265	4265	0
732	20230608	092800	16624655	4265	4265	4265	4265	0
733	20230608	092700	16624655	4265	4265	4265	4265	5
734	20230608	092600	16603330	4275	4275	4275	4275	12
735	20230608	092500	16552030	4275	4275	4275	4275	0
736	20230608	092400	16552030	4275	4275	4275	4275	0
737	20230608	092300	16552030	4275	4275	4275	4275	0
738	20230608	092200	16552030	4275	4265	4275	4265	2
739	20230608	092100	16543490	4265	4265	4275	4265	6
740	20230608	092000	16517890	4265	4265	4275	4265	15
741	20230608	091900	16453815	4265	4265	4265	4265	1
742	20230608	091800	16449550	4265	4265	4265	4265	79
743	20230608	091700	16112615	4265	4265	4265	4265	50
744	20230608	091600	15899365	4265	4275	4275	4265	376
745	20230608	091500	14295675	4265	4265	4265	4265	2001
746	20230608	091400	5761410	4265	4265	4265	4265	0
747	20230608	091300	5761410	4265	4265	4265	4265	3
748	20230608	091200	5748615	4265	4265	4265	4265	0
749	20230608	091100	5748615	4265	4265	4265	4265	10
750	20230608	091000	5705965	4275	4275	4275	4275	2
751	20230608	090900	5697415	4275	4275	4275	4275	0
752	20230608	090800	5697415	4275	4275	4275	4275	1
753	20230608	090700	5693140	4265	4265	4265	4265	794
754	20230608	090600	2306730	4265	4265	4265	4265	0
755	20230608	090500	2306730	4265	4270	4270	4265	23
756	20230608	090400	2208625	4290	4290	4290	4290	0
757	20230608	090300	2208625	4290	4290	4290	4290	0
758	20230608	090200	2208625	4290	4290	4290	4290	0
759	20230608	090100	2208625	4290	4290	4290	4290	8
760	20230608	090000	2174305	4255	4255	4255	4255	511