31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 3 | 20240906 | 185900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240906 | 185800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240906 | 185700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240906 | 185600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240906 | 185500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240906 | 185400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240906 | 185300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240906 | 185200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240906 | 185100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240906 | 185000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240906 | 184900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240906 | 184800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240906 | 184700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240906 | 184600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240906 | 184500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240906 | 184400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240906 | 184300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240906 | 184200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240906 | 184100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240906 | 184000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240906 | 183900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240906 | 183800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240906 | 183700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240906 | 183600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240906 | 183500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240906 | 183400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240906 | 183300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240906 | 183200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240906 | 183100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240906 | 183000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 33 | 20240906 | 182900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240906 | 182800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240906 | 182700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240906 | 182600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240906 | 182500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240906 | 182400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240906 | 182300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240906 | 182200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240906 | 182100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240906 | 182000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240906 | 181900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240906 | 181800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240906 | 181700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240906 | 181600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240906 | 181500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240906 | 181400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240906 | 181300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240906 | 181200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240906 | 181100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240906 | 181000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240906 | 180900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240906 | 180800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240906 | 180700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240906 | 180600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240906 | 180500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240906 | 180400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240906 | 180300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240906 | 180200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240906 | 180100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240906 | 180000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 63 | 20240906 | 175900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240906 | 175800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240906 | 175700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240906 | 175600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240906 | 175500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240906 | 175400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240906 | 175300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240906 | 175200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240906 | 175100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240906 | 175000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240906 | 174900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240906 | 174800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240906 | 174700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240906 | 174600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240906 | 174500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240906 | 174400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240906 | 174300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240906 | 174200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240906 | 174100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240906 | 174000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240906 | 173900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240906 | 173800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240906 | 173700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240906 | 173600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240906 | 173500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240906 | 173400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240906 | 173300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240906 | 173200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240906 | 173100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240906 | 173000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 93 | 20240906 | 172900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240906 | 172800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240906 | 172700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240906 | 172600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240906 | 172500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240906 | 172400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240906 | 172300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240906 | 172200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240906 | 172100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240906 | 172000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240906 | 171900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240906 | 171800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240906 | 171700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240906 | 171600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240906 | 171500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240906 | 171400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240906 | 171300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240906 | 171200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240906 | 171100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240906 | 171000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240906 | 170900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240906 | 170800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240906 | 170700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240906 | 170600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240906 | 170500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240906 | 170400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240906 | 170300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240906 | 170200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240906 | 170100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240906 | 170000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 123 | 20240906 | 165900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240906 | 165800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240906 | 165700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240906 | 165600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240906 | 165500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240906 | 165400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240906 | 165300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240906 | 165200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240906 | 165100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240906 | 165000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240906 | 164900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240906 | 164800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240906 | 164700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240906 | 164600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240906 | 164500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240906 | 164400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240906 | 164300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240906 | 164200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240906 | 164100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240906 | 164000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240906 | 163900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240906 | 163800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240906 | 163700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240906 | 163600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240906 | 163500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240906 | 163400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240906 | 163300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240906 | 163200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240906 | 163100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240906 | 163000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 153 | 20240906 | 162900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240906 | 162800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240906 | 162700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240906 | 162600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240906 | 162500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240906 | 162400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240906 | 162300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240906 | 162200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240906 | 162100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240906 | 162000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240906 | 161900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240906 | 161800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240906 | 161700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240906 | 161600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240906 | 161500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240906 | 161400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240906 | 161300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240906 | 161200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240906 | 161100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240906 | 161000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240906 | 160900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240906 | 160800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240906 | 160700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240906 | 160600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240906 | 160500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240906 | 160400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240906 | 160300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240906 | 160200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240906 | 160100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240906 | 160000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 65110 |
| 183 | 20240906 | 155900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240906 | 155800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240906 | 155700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240906 | 155600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240906 | 155500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240906 | 155400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240906 | 155300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240906 | 155200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240906 | 155100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240906 | 155000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240906 | 154900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240906 | 154800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240906 | 154700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240906 | 154600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240906 | 154500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240906 | 154400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240906 | 154300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240906 | 154200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240906 | 154100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240906 | 154000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240906 | 153900 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240906 | 153800 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240906 | 153700 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240906 | 153600 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240906 | 153500 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240906 | 153400 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240906 | 153300 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240906 | 153200 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240906 | 153100 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240906 | 153000 | 46650323740 | 5900 | 5900 | 5900 | 5900 | 130220 |
| 213 | 20240906 | 152900 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240906 | 152800 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240906 | 152700 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240906 | 152600 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240906 | 152500 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240906 | 152400 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240906 | 152300 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240906 | 152200 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240906 | 152100 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240906 | 152000 | 46266174740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240906 | 151900 | 46266174740 | 5930 | 5920 | 5930 | 5900 | 30648 |
| 224 | 20240906 | 151800 | 46084959060 | 5920 | 5960 | 5970 | 5920 | 31814 |
| 225 | 20240906 | 151700 | 45896142890 | 5960 | 6000 | 6000 | 5910 | 39235 |
| 226 | 20240906 | 151600 | 45662447440 | 6000 | 5990 | 6000 | 5980 | 18677 |
| 227 | 20240906 | 151500 | 45550556260 | 5980 | 6020 | 6020 | 5950 | 13440 |
| 228 | 20240906 | 151400 | 45470039700 | 6020 | 6020 | 6050 | 6010 | 25487 |
| 229 | 20240906 | 151300 | 45316367690 | 6020 | 5960 | 6030 | 5950 | 41536 |
| 230 | 20240906 | 151200 | 45067131300 | 5960 | 5960 | 5970 | 5960 | 6567 |
| 231 | 20240906 | 151100 | 45027958220 | 5970 | 5970 | 5970 | 5950 | 4464 |
| 232 | 20240906 | 151000 | 45001334450 | 5970 | 5960 | 5980 | 5950 | 9633 |
| 233 | 20240906 | 150900 | 44943886910 | 5960 | 5970 | 5980 | 5940 | 14461 |
| 234 | 20240906 | 150800 | 44857766530 | 5970 | 5960 | 5980 | 5930 | 13115 |
| 235 | 20240906 | 150700 | 44779644830 | 5960 | 5940 | 5960 | 5920 | 11831 |
| 236 | 20240906 | 150600 | 44709443330 | 5940 | 5900 | 5940 | 5890 | 11481 |
| 237 | 20240906 | 150500 | 44641589080 | 5890 | 5930 | 5960 | 5890 | 37608 |
| 238 | 20240906 | 150400 | 44419139880 | 5940 | 5990 | 6000 | 5910 | 23684 |
| 239 | 20240906 | 150300 | 44278127010 | 6000 | 6020 | 6020 | 5980 | 13142 |
| 240 | 20240906 | 150200 | 44199307490 | 6000 | 6010 | 6050 | 6000 | 12216 |
| 241 | 20240906 | 150100 | 44125646880 | 6010 | 6020 | 6080 | 6000 | 55702 |
| 242 | 20240906 | 150000 | 43788962260 | 6020 | 5960 | 6020 | 5950 | 25560 |
| 243 | 20240906 | 145900 | 43635787960 | 5960 | 5930 | 5960 | 5920 | 6494 |
| 244 | 20240906 | 145800 | 43597278910 | 5940 | 5960 | 5960 | 5930 | 7111 |
| 245 | 20240906 | 145700 | 43554948010 | 5960 | 5950 | 5960 | 5940 | 4694 |
| 246 | 20240906 | 145600 | 43527002090 | 5950 | 5950 | 5960 | 5910 | 18886 |
| 247 | 20240906 | 145500 | 43414991170 | 5960 | 5940 | 5980 | 5940 | 12042 |
| 248 | 20240906 | 145400 | 43343158410 | 5940 | 5990 | 6000 | 5930 | 23349 |
| 249 | 20240906 | 145300 | 43204183540 | 5990 | 6000 | 6000 | 5980 | 5151 |
| 250 | 20240906 | 145200 | 43173321680 | 5990 | 6010 | 6020 | 5990 | 10025 |
| 251 | 20240906 | 145100 | 43113127080 | 6020 | 6000 | 6020 | 5990 | 11167 |
| 252 | 20240906 | 145000 | 43046005430 | 6000 | 5990 | 6000 | 5980 | 8455 |
| 253 | 20240906 | 144900 | 42995347890 | 5970 | 6020 | 6030 | 5950 | 29523 |
| 254 | 20240906 | 144800 | 42818321640 | 6020 | 6040 | 6050 | 6010 | 12783 |
| 255 | 20240906 | 144700 | 42741204010 | 6040 | 6030 | 6040 | 6010 | 12172 |
| 256 | 20240906 | 144600 | 42667824340 | 6030 | 5970 | 6030 | 5970 | 18417 |
| 257 | 20240906 | 144500 | 42557124270 | 5980 | 5940 | 5980 | 5930 | 17038 |
| 258 | 20240906 | 144400 | 42455705220 | 5950 | 5970 | 5980 | 5930 | 18223 |
| 259 | 20240906 | 144300 | 42347211720 | 5980 | 6000 | 6040 | 5960 | 24609 |
| 260 | 20240906 | 144200 | 42199460160 | 6000 | 5950 | 6000 | 5950 | 13456 |
| 261 | 20240906 | 144100 | 42119092600 | 5950 | 5980 | 5990 | 5940 | 28962 |
| 262 | 20240906 | 144000 | 41946655740 | 5960 | 6030 | 6030 | 5940 | 51557 |
| 263 | 20240906 | 143900 | 41638542110 | 6030 | 6030 | 6060 | 5990 | 36992 |
| 264 | 20240906 | 143800 | 41415858920 | 6030 | 6110 | 6110 | 6030 | 17463 |
| 265 | 20240906 | 143700 | 41309617290 | 6120 | 6150 | 6150 | 6100 | 13167 |
| 266 | 20240906 | 143600 | 41228919630 | 6150 | 6160 | 6170 | 6140 | 43070 |
| 267 | 20240906 | 143500 | 40963744110 | 6160 | 6150 | 6160 | 6140 | 15010 |
| 268 | 20240906 | 143400 | 40871321710 | 6150 | 6130 | 6160 | 6130 | 25102 |
| 269 | 20240906 | 143300 | 40716957440 | 6130 | 6140 | 6140 | 6120 | 12215 |
| 270 | 20240906 | 143200 | 40642028130 | 6130 | 6110 | 6140 | 6100 | 17740 |
| 271 | 20240906 | 143100 | 40533342400 | 6100 | 6120 | 6130 | 6100 | 21414 |
| 272 | 20240906 | 143000 | 40402285850 | 6110 | 6100 | 6120 | 6100 | 6152 |
| 273 | 20240906 | 142900 | 40364678240 | 6100 | 6070 | 6100 | 6070 | 5676 |
| 274 | 20240906 | 142800 | 40330103610 | 6070 | 6100 | 6100 | 6050 | 23258 |
| 275 | 20240906 | 142700 | 40188740530 | 6090 | 6100 | 6110 | 6090 | 4622 |
| 276 | 20240906 | 142600 | 40160546380 | 6100 | 6110 | 6120 | 6100 | 9474 |
| 277 | 20240906 | 142500 | 40102693690 | 6110 | 6110 | 6120 | 6100 | 4470 |
| 278 | 20240906 | 142400 | 40075374470 | 6120 | 6100 | 6120 | 6100 | 9830 |
| 279 | 20240906 | 142300 | 40015265670 | 6100 | 6120 | 6120 | 6090 | 17209 |
| 280 | 20240906 | 142200 | 39910210490 | 6120 | 6060 | 6120 | 6060 | 28681 |
| 281 | 20240906 | 142100 | 39735299410 | 6060 | 6060 | 6080 | 6060 | 3251 |
| 282 | 20240906 | 142000 | 39715560920 | 6060 | 6060 | 6080 | 6060 | 3967 |
| 283 | 20240906 | 141900 | 39691489180 | 6070 | 6070 | 6080 | 6070 | 10414 |
| 284 | 20240906 | 141800 | 39628204750 | 6070 | 6070 | 6070 | 6050 | 4298 |
| 285 | 20240906 | 141700 | 39602135390 | 6070 | 6070 | 6070 | 6050 | 3230 |
| 286 | 20240906 | 141600 | 39582558540 | 6080 | 6050 | 6080 | 6050 | 6976 |
| 287 | 20240906 | 141500 | 39540286380 | 6060 | 6080 | 6090 | 6050 | 12522 |
| 288 | 20240906 | 141400 | 39464198730 | 6090 | 6040 | 6090 | 6040 | 16036 |
| 289 | 20240906 | 141300 | 39366912640 | 6040 | 6040 | 6050 | 6030 | 5102 |
| 290 | 20240906 | 141200 | 39336088420 | 6040 | 6030 | 6040 | 6020 | 7844 |
| 291 | 20240906 | 141100 | 39288788630 | 6030 | 6030 | 6040 | 6020 | 4707 |
| 292 | 20240906 | 141000 | 39260394570 | 6020 | 6020 | 6030 | 6010 | 1686 |
| 293 | 20240906 | 140900 | 39250238790 | 6030 | 6020 | 6030 | 6010 | 2055 |
| 294 | 20240906 | 140800 | 39237862670 | 6020 | 6010 | 6020 | 6010 | 2235 |
| 295 | 20240906 | 140700 | 39224417270 | 6020 | 6020 | 6020 | 6000 | 7522 |
| 296 | 20240906 | 140600 | 39179206360 | 6030 | 6020 | 6030 | 6010 | 2958 |
| 297 | 20240906 | 140500 | 39161399550 | 6020 | 6030 | 6030 | 6010 | 4272 |
| 298 | 20240906 | 140400 | 39135671660 | 6030 | 6040 | 6050 | 6010 | 9207 |
| 299 | 20240906 | 140300 | 39080126200 | 6040 | 6050 | 6060 | 6040 | 10814 |
| 300 | 20240906 | 140200 | 39014658990 | 6040 | 6040 | 6060 | 6010 | 15184 |
| 301 | 20240906 | 140100 | 38923044670 | 6060 | 6010 | 6060 | 6010 | 14132 |
| 302 | 20240906 | 140000 | 38837727460 | 6010 | 6010 | 6020 | 6000 | 5338 |
| 303 | 20240906 | 135900 | 38805625150 | 6010 | 6010 | 6010 | 6000 | 4369 |
| 304 | 20240906 | 135800 | 38779392140 | 6000 | 5990 | 6010 | 5980 | 9725 |
| 305 | 20240906 | 135700 | 38721079260 | 5990 | 5980 | 6000 | 5970 | 9479 |
| 306 | 20240906 | 135600 | 38664391680 | 5990 | 6010 | 6010 | 5970 | 12556 |
| 307 | 20240906 | 135500 | 38589247750 | 6000 | 5990 | 6010 | 5950 | 20982 |
| 308 | 20240906 | 135400 | 38463783550 | 5990 | 5940 | 5990 | 5940 | 16283 |
| 309 | 20240906 | 135300 | 38366584160 | 5950 | 5910 | 5950 | 5900 | 11619 |
| 310 | 20240906 | 135200 | 38297757780 | 5910 | 5930 | 5940 | 5910 | 13698 |
| 311 | 20240906 | 135100 | 38216643560 | 5920 | 5900 | 5930 | 5890 | 16265 |
| 312 | 20240906 | 135000 | 38120434420 | 5890 | 5860 | 5910 | 5850 | 19324 |
| 313 | 20240906 | 134900 | 38006744580 | 5860 | 5830 | 5860 | 5820 | 15597 |
| 314 | 20240906 | 134800 | 37915667810 | 5820 | 5890 | 5900 | 5780 | 68524 |
| 315 | 20240906 | 134700 | 37516387570 | 5890 | 5930 | 5930 | 5860 | 23912 |
| 316 | 20240906 | 134600 | 37375850500 | 5900 | 5920 | 5930 | 5900 | 10373 |
| 317 | 20240906 | 134500 | 37314479900 | 5910 | 5950 | 5960 | 5850 | 83052 |
| 318 | 20240906 | 134400 | 36825208640 | 5960 | 6040 | 6040 | 5920 | 39918 |
| 319 | 20240906 | 134300 | 36587032800 | 6040 | 6020 | 6040 | 6010 | 7608 |
| 320 | 20240906 | 134200 | 36541182000 | 6020 | 6020 | 6030 | 6010 | 4489 |
| 321 | 20240906 | 134100 | 36514158370 | 6020 | 6000 | 6040 | 6000 | 11733 |
| 322 | 20240906 | 134000 | 36443550540 | 6010 | 6010 | 6010 | 6000 | 5495 |
| 323 | 20240906 | 133900 | 36410542470 | 6000 | 5960 | 6010 | 5950 | 11554 |
| 324 | 20240906 | 133800 | 36341493880 | 5960 | 5990 | 5990 | 5960 | 9475 |
| 325 | 20240906 | 133700 | 36284915350 | 6000 | 6000 | 6010 | 5990 | 6953 |
| 326 | 20240906 | 133600 | 36243201010 | 6000 | 6010 | 6020 | 6000 | 7834 |
| 327 | 20240906 | 133500 | 36196112370 | 6010 | 6000 | 6060 | 5970 | 20173 |
| 328 | 20240906 | 133400 | 36075018650 | 6000 | 6000 | 6010 | 5970 | 32744 |
| 329 | 20240906 | 133300 | 35878976270 | 6000 | 6070 | 6070 | 5990 | 42791 |
| 330 | 20240906 | 133200 | 35621162540 | 6070 | 6090 | 6100 | 6070 | 9362 |
| 331 | 20240906 | 133100 | 35564212430 | 6100 | 6100 | 6120 | 6090 | 5033 |
| 332 | 20240906 | 133000 | 35533505080 | 6110 | 6120 | 6130 | 6100 | 7522 |
| 333 | 20240906 | 132900 | 35487552810 | 6120 | 6140 | 6140 | 6110 | 5164 |
| 334 | 20240906 | 132800 | 35455917860 | 6140 | 6120 | 6140 | 6120 | 7940 |
| 335 | 20240906 | 132700 | 35407217540 | 6110 | 6100 | 6130 | 6080 | 8819 |
| 336 | 20240906 | 132600 | 35353404020 | 6090 | 6130 | 6130 | 6090 | 14483 |
| 337 | 20240906 | 132500 | 35264864090 | 6130 | 6140 | 6140 | 6120 | 9063 |
| 338 | 20240906 | 132400 | 35209302660 | 6140 | 6150 | 6150 | 6130 | 10563 |
| 339 | 20240906 | 132300 | 35144435480 | 6150 | 6130 | 6150 | 6130 | 29002 |
| 340 | 20240906 | 132200 | 34966277750 | 6120 | 6130 | 6140 | 6120 | 18105 |
| 341 | 20240906 | 132100 | 34855284830 | 6130 | 6130 | 6130 | 6110 | 19872 |
| 342 | 20240906 | 132000 | 34733590700 | 6130 | 6120 | 6130 | 6100 | 16249 |
| 343 | 20240906 | 131900 | 34634164220 | 6110 | 6100 | 6120 | 6100 | 11212 |
| 344 | 20240906 | 131800 | 34565625510 | 6100 | 6100 | 6100 | 6080 | 4322 |
| 345 | 20240906 | 131700 | 34539295650 | 6100 | 6100 | 6100 | 6080 | 3824 |
| 346 | 20240906 | 131600 | 34515996720 | 6100 | 6090 | 6100 | 6080 | 2578 |
| 347 | 20240906 | 131500 | 34500294720 | 6090 | 6090 | 6100 | 6080 | 5174 |
| 348 | 20240906 | 131400 | 34468791910 | 6090 | 6100 | 6110 | 6080 | 5057 |
| 349 | 20240906 | 131300 | 34437967630 | 6100 | 6110 | 6110 | 6100 | 4012 |
| 350 | 20240906 | 131200 | 34413473920 | 6110 | 6080 | 6120 | 6070 | 13355 |
| 351 | 20240906 | 131100 | 34331930050 | 6080 | 6080 | 6090 | 6070 | 7274 |
| 352 | 20240906 | 131000 | 34287727480 | 6080 | 6120 | 6130 | 6050 | 43640 |
| 353 | 20240906 | 130900 | 34021882550 | 6120 | 6120 | 6130 | 6110 | 21956 |
| 354 | 20240906 | 130800 | 33887503180 | 6120 | 6080 | 6120 | 6080 | 28131 |
| 355 | 20240906 | 130700 | 33715712130 | 6080 | 6090 | 6090 | 6070 | 4530 |
| 356 | 20240906 | 130600 | 33688146900 | 6090 | 6080 | 6090 | 6070 | 3659 |
| 357 | 20240906 | 130500 | 33665889750 | 6070 | 6080 | 6090 | 6070 | 7097 |
| 358 | 20240906 | 130400 | 33622745300 | 6080 | 6060 | 6090 | 6050 | 4229 |
| 359 | 20240906 | 130300 | 33597071430 | 6060 | 6080 | 6090 | 6040 | 18253 |
| 360 | 20240906 | 130200 | 33486400920 | 6080 | 6080 | 6090 | 6060 | 12234 |
| 361 | 20240906 | 130100 | 33412039900 | 6080 | 6070 | 6090 | 6060 | 7774 |
| 362 | 20240906 | 130000 | 33364805670 | 6070 | 6050 | 6090 | 6050 | 52251 |
| 363 | 20240906 | 125900 | 33047683900 | 6050 | 6020 | 6050 | 6010 | 8661 |
| 364 | 20240906 | 125800 | 32995359770 | 6020 | 6020 | 6020 | 6000 | 3885 |
| 365 | 20240906 | 125700 | 32972034910 | 6010 | 5980 | 6020 | 5980 | 5171 |
| 366 | 20240906 | 125600 | 32940978120 | 5990 | 6030 | 6030 | 5960 | 19381 |
| 367 | 20240906 | 125500 | 32824601740 | 6030 | 6030 | 6040 | 6020 | 745 |
| 368 | 20240906 | 125400 | 32820104920 | 6030 | 6020 | 6040 | 6020 | 3554 |
| 369 | 20240906 | 125300 | 32798673160 | 6020 | 6050 | 6050 | 6020 | 2494 |
| 370 | 20240906 | 125200 | 32783639590 | 6050 | 6040 | 6060 | 6040 | 5182 |
| 371 | 20240906 | 125100 | 32752262450 | 6040 | 6050 | 6050 | 6030 | 1286 |
| 372 | 20240906 | 125000 | 32744500870 | 6020 | 6020 | 6050 | 6020 | 7758 |
| 373 | 20240906 | 124900 | 32697691600 | 6020 | 6040 | 6040 | 5990 | 10670 |
| 374 | 20240906 | 124800 | 32633609330 | 6030 | 6070 | 6070 | 6030 | 8906 |
| 375 | 20240906 | 124700 | 32579715550 | 6070 | 6020 | 6070 | 6020 | 5300 |
| 376 | 20240906 | 124600 | 32547699770 | 6020 | 6030 | 6040 | 6020 | 3988 |
| 377 | 20240906 | 124500 | 32523664170 | 6030 | 6030 | 6040 | 6020 | 4915 |
| 378 | 20240906 | 124400 | 32494045270 | 6030 | 6040 | 6060 | 6030 | 6437 |
| 379 | 20240906 | 124300 | 32455132520 | 6030 | 6010 | 6050 | 6010 | 9284 |
| 380 | 20240906 | 124200 | 32399238760 | 6010 | 6040 | 6040 | 6010 | 5859 |
| 381 | 20240906 | 124100 | 32363962990 | 6040 | 6080 | 6080 | 6010 | 22766 |
| 382 | 20240906 | 124000 | 32226470300 | 6080 | 6050 | 6080 | 6050 | 14948 |
| 383 | 20240906 | 123900 | 32135768830 | 6050 | 6070 | 6120 | 6050 | 67258 |
| 384 | 20240906 | 123800 | 31725943120 | 6070 | 6030 | 6070 | 6020 | 39005 |
| 385 | 20240906 | 123700 | 31489897110 | 6020 | 5950 | 6030 | 5950 | 41352 |
| 386 | 20240906 | 123600 | 31241909970 | 5950 | 5960 | 5970 | 5950 | 3553 |
| 387 | 20240906 | 123500 | 31220720320 | 5960 | 5960 | 5970 | 5920 | 12434 |
| 388 | 20240906 | 123400 | 31146683550 | 5960 | 5920 | 5960 | 5910 | 19131 |
| 389 | 20240906 | 123300 | 31032928150 | 5920 | 5890 | 5920 | 5880 | 6244 |
| 390 | 20240906 | 123200 | 30996072730 | 5890 | 5880 | 5890 | 5850 | 9384 |
| 391 | 20240906 | 123100 | 30941020210 | 5880 | 5860 | 5890 | 5850 | 13077 |
| 392 | 20240906 | 123000 | 30864288570 | 5850 | 5890 | 5890 | 5840 | 7677 |
| 393 | 20240906 | 122900 | 30819302270 | 5890 | 5840 | 5910 | 5830 | 23256 |
| 394 | 20240906 | 122800 | 30682460350 | 5830 | 5860 | 5870 | 5830 | 11298 |
| 395 | 20240906 | 122700 | 30616409360 | 5860 | 5870 | 5890 | 5830 | 39043 |
| 396 | 20240906 | 122600 | 30388045570 | 5870 | 5960 | 5960 | 5850 | 29412 |
| 397 | 20240906 | 122500 | 30214958830 | 5950 | 5960 | 5990 | 5950 | 7810 |
| 398 | 20240906 | 122400 | 30168312530 | 5960 | 5940 | 5960 | 5930 | 6157 |
| 399 | 20240906 | 122300 | 30131703750 | 5930 | 5970 | 5970 | 5910 | 11069 |
| 400 | 20240906 | 122200 | 30066126790 | 5970 | 5980 | 5980 | 5960 | 2012 |
| 401 | 20240906 | 122100 | 30054115920 | 6000 | 6000 | 6010 | 5980 | 8867 |
| 402 | 20240906 | 122000 | 30000920660 | 5990 | 5960 | 6000 | 5960 | 5251 |
| 403 | 20240906 | 121900 | 29969506310 | 5950 | 5920 | 5970 | 5920 | 13117 |
| 404 | 20240906 | 121800 | 29891623870 | 5930 | 5950 | 5970 | 5930 | 7696 |
| 405 | 20240906 | 121700 | 29845871460 | 5960 | 5930 | 5970 | 5930 | 18091 |
| 406 | 20240906 | 121600 | 29738391090 | 5920 | 5990 | 5990 | 5920 | 14917 |
| 407 | 20240906 | 121500 | 29649603810 | 5990 | 6000 | 6010 | 5990 | 3223 |
| 408 | 20240906 | 121400 | 29630275890 | 6000 | 6000 | 6010 | 5990 | 10766 |
| 409 | 20240906 | 121300 | 29565722300 | 6000 | 6010 | 6010 | 6000 | 3990 |
| 410 | 20240906 | 121200 | 29541776100 | 6010 | 6020 | 6030 | 6010 | 7369 |
| 411 | 20240906 | 121100 | 29497463410 | 6030 | 6020 | 6040 | 6020 | 2762 |
| 412 | 20240906 | 121000 | 29480818780 | 6020 | 6040 | 6040 | 6020 | 4452 |
| 413 | 20240906 | 120900 | 29453975900 | 6040 | 6000 | 6040 | 6000 | 6420 |
| 414 | 20240906 | 120800 | 29415333980 | 6000 | 5980 | 6020 | 5980 | 7162 |
| 415 | 20240906 | 120700 | 29372361370 | 5980 | 6030 | 6040 | 5980 | 22774 |
| 416 | 20240906 | 120600 | 29235490680 | 6030 | 6020 | 6030 | 6020 | 2235 |
| 417 | 20240906 | 120500 | 29222020600 | 6020 | 6000 | 6020 | 5990 | 9159 |
| 418 | 20240906 | 120400 | 29166963560 | 6000 | 6010 | 6010 | 5990 | 3835 |
| 419 | 20240906 | 120300 | 29143966000 | 6000 | 6000 | 6000 | 5980 | 4748 |
| 420 | 20240906 | 120200 | 29115541550 | 6000 | 6010 | 6020 | 6000 | 6910 |
| 421 | 20240906 | 120100 | 29074057020 | 6010 | 6000 | 6010 | 5980 | 5699 |
| 422 | 20240906 | 120000 | 29039864700 | 6000 | 6020 | 6030 | 5990 | 4867 |
| 423 | 20240906 | 115900 | 29010658400 | 6020 | 6000 | 6030 | 6000 | 10601 |
| 424 | 20240906 | 115800 | 28946939480 | 6000 | 5960 | 6000 | 5950 | 13451 |
| 425 | 20240906 | 115700 | 28866588550 | 5960 | 5970 | 5970 | 5930 | 31904 |
| 426 | 20240906 | 115600 | 28676836920 | 5980 | 6010 | 6020 | 5970 | 10699 |
| 427 | 20240906 | 115500 | 28612714880 | 6010 | 6020 | 6020 | 6000 | 8401 |
| 428 | 20240906 | 115400 | 28562195540 | 6020 | 6020 | 6060 | 6020 | 43248 |
| 429 | 20240906 | 115300 | 28301102450 | 6020 | 6020 | 6020 | 6000 | 10990 |
| 430 | 20240906 | 115200 | 28235010120 | 6010 | 5970 | 6020 | 5950 | 18829 |
| 431 | 20240906 | 115100 | 28122201780 | 5960 | 6000 | 6000 | 5960 | 10083 |
| 432 | 20240906 | 115000 | 28061910680 | 6000 | 5950 | 6050 | 5950 | 27192 |
| 433 | 20240906 | 114900 | 27898945450 | 5950 | 6020 | 6040 | 5950 | 41695 |
| 434 | 20240906 | 114800 | 27649053790 | 6010 | 6010 | 6020 | 5980 | 25418 |
| 435 | 20240906 | 114700 | 27496563230 | 6010 | 6000 | 6020 | 6000 | 13105 |
| 436 | 20240906 | 114600 | 27417830660 | 6010 | 6030 | 6040 | 6000 | 38776 |
| 437 | 20240906 | 114500 | 27184753010 | 6040 | 6070 | 6070 | 6010 | 40014 |
| 438 | 20240906 | 114400 | 26943112070 | 6060 | 6060 | 6090 | 6060 | 18766 |
| 439 | 20240906 | 114300 | 26829203170 | 6060 | 6110 | 6110 | 6040 | 42678 |
| 440 | 20240906 | 114200 | 26570570810 | 6100 | 6130 | 6140 | 6060 | 37881 |
| 441 | 20240906 | 114100 | 26339650600 | 6130 | 6170 | 6170 | 6130 | 9473 |
| 442 | 20240906 | 114000 | 26281344170 | 6170 | 6160 | 6180 | 6160 | 11570 |
| 443 | 20240906 | 113900 | 26209955080 | 6160 | 6180 | 6220 | 6160 | 30698 |
| 444 | 20240906 | 113800 | 26019971320 | 6180 | 6160 | 6180 | 6140 | 30831 |
| 445 | 20240906 | 113700 | 25830081070 | 6150 | 6150 | 6180 | 6110 | 56677 |
| 446 | 20240906 | 113600 | 25482230500 | 6140 | 6220 | 6230 | 6120 | 72898 |
| 447 | 20240906 | 113500 | 25031405170 | 6230 | 6240 | 6250 | 6200 | 36653 |
| 448 | 20240906 | 113400 | 24803234920 | 6230 | 6210 | 6250 | 6210 | 44810 |
| 449 | 20240906 | 113300 | 24524016000 | 6220 | 6230 | 6230 | 6210 | 23622 |
| 450 | 20240906 | 113200 | 24377127000 | 6220 | 6200 | 6260 | 6190 | 40029 |
| 451 | 20240906 | 113100 | 24127729820 | 6190 | 6260 | 6270 | 6190 | 43513 |
| 452 | 20240906 | 113000 | 23856491460 | 6260 | 6200 | 6280 | 6180 | 167370 |
| 453 | 20240906 | 112900 | 22811148120 | 6200 | 6150 | 6200 | 6150 | 141134 |
| 454 | 20240906 | 112800 | 21938269570 | 6160 | 6200 | 6200 | 6120 | 158084 |
| 455 | 20240906 | 112700 | 20960775870 | 6190 | 6190 | 6190 | 6190 | 0 |
| 456 | 20240906 | 112600 | 20960775870 | 6190 | 6170 | 6190 | 6160 | 35954 |
| 457 | 20240906 | 112500 | 20738475460 | 6160 | 6030 | 6180 | 6010 | 209524 |
| 458 | 20240906 | 112400 | 19460318970 | 6030 | 6000 | 6050 | 5990 | 94664 |
| 459 | 20240906 | 112300 | 18890382580 | 5990 | 6030 | 6040 | 5980 | 73572 |
| 460 | 20240906 | 112200 | 18448578740 | 6020 | 5960 | 6070 | 5960 | 127455 |
| 461 | 20240906 | 112100 | 17680964170 | 5960 | 6000 | 6010 | 5930 | 63128 |
| 462 | 20240906 | 112000 | 17304110720 | 6010 | 5960 | 6010 | 5910 | 123444 |
| 463 | 20240906 | 111900 | 16566581980 | 5950 | 6000 | 6000 | 5950 | 105570 |
| 464 | 20240906 | 111800 | 15934519220 | 5990 | 5810 | 5990 | 5800 | 159970 |
| 465 | 20240906 | 111700 | 14985408940 | 5800 | 5790 | 5810 | 5750 | 8704 |
| 466 | 20240906 | 111600 | 14935039990 | 5790 | 5880 | 5880 | 5780 | 39204 |
| 467 | 20240906 | 111500 | 14706557730 | 5880 | 5760 | 5880 | 5750 | 40596 |
| 468 | 20240906 | 111400 | 14469281200 | 5780 | 5730 | 5800 | 5690 | 30152 |
| 469 | 20240906 | 111300 | 14296435760 | 5740 | 5780 | 5800 | 5720 | 23667 |
| 470 | 20240906 | 111200 | 14159982580 | 5780 | 5850 | 5890 | 5780 | 38790 |
| 471 | 20240906 | 111100 | 13933694670 | 5850 | 5790 | 5860 | 5720 | 48392 |
| 472 | 20240906 | 111000 | 13652995800 | 5790 | 5830 | 5850 | 5760 | 34933 |
| 473 | 20240906 | 110900 | 13450164600 | 5830 | 5890 | 5930 | 5810 | 70624 |
| 474 | 20240906 | 110800 | 13034851200 | 5890 | 5770 | 5950 | 5760 | 160938 |
| 475 | 20240906 | 110700 | 12092585590 | 5770 | 5640 | 5790 | 5640 | 109676 |
| 476 | 20240906 | 110600 | 11465850350 | 5650 | 5660 | 5670 | 5630 | 11119 |
| 477 | 20240906 | 110500 | 11402999230 | 5660 | 5660 | 5690 | 5630 | 54051 |
| 478 | 20240906 | 110400 | 11096804680 | 5660 | 5580 | 5660 | 5570 | 34943 |
| 479 | 20240906 | 110300 | 10899977010 | 5590 | 5600 | 5630 | 5550 | 21035 |
| 480 | 20240906 | 110200 | 10782473540 | 5620 | 5630 | 5660 | 5600 | 43278 |
| 481 | 20240906 | 110100 | 10539127980 | 5670 | 5670 | 5670 | 5670 | 0 |
| 482 | 20240906 | 110000 | 10539127980 | 5670 | 5650 | 5670 | 5630 | 14228 |
| 483 | 20240906 | 105900 | 10458628070 | 5640 | 5520 | 5650 | 5520 | 106885 |
| 484 | 20240906 | 105800 | 9861341760 | 5530 | 5530 | 5540 | 5510 | 24637 |
| 485 | 20240906 | 105700 | 9725042760 | 5530 | 5480 | 5530 | 5480 | 21744 |
| 486 | 20240906 | 105600 | 9605220110 | 5480 | 5490 | 5490 | 5480 | 1719 |
| 487 | 20240906 | 105500 | 9595786330 | 5490 | 5500 | 5500 | 5470 | 5785 |
| 488 | 20240906 | 105400 | 9564068640 | 5500 | 5500 | 5500 | 5490 | 15385 |
| 489 | 20240906 | 105300 | 9479530310 | 5500 | 5490 | 5500 | 5480 | 4423 |
| 490 | 20240906 | 105200 | 9455215550 | 5490 | 5480 | 5500 | 5470 | 15931 |
| 491 | 20240906 | 105100 | 9367693000 | 5470 | 5490 | 5490 | 5460 | 9808 |
| 492 | 20240906 | 105000 | 9313982890 | 5500 | 5470 | 5500 | 5460 | 24204 |
| 493 | 20240906 | 104900 | 9181399500 | 5470 | 5420 | 5470 | 5420 | 9771 |
| 494 | 20240906 | 104800 | 9128200170 | 5420 | 5420 | 5420 | 5380 | 7046 |
| 495 | 20240906 | 104700 | 9090116880 | 5420 | 5400 | 5430 | 5390 | 5744 |
| 496 | 20240906 | 104600 | 9059075550 | 5410 | 5450 | 5460 | 5400 | 9281 |
| 497 | 20240906 | 104500 | 9008699920 | 5450 | 5470 | 5470 | 5450 | 3197 |
| 498 | 20240906 | 104400 | 8991259040 | 5470 | 5440 | 5470 | 5430 | 6247 |
| 499 | 20240906 | 104300 | 8957231410 | 5450 | 5490 | 5490 | 5430 | 19896 |
| 500 | 20240906 | 104200 | 8848409210 | 5490 | 5480 | 5500 | 5480 | 8047 |
| 501 | 20240906 | 104100 | 8804201430 | 5480 | 5520 | 5520 | 5470 | 17016 |
| 502 | 20240906 | 104000 | 8710757690 | 5500 | 5470 | 5530 | 5460 | 16215 |
| 503 | 20240906 | 103900 | 8621815280 | 5460 | 5510 | 5520 | 5460 | 25427 |
| 504 | 20240906 | 103800 | 8482370200 | 5500 | 5560 | 5570 | 5480 | 55335 |
| 505 | 20240906 | 103700 | 8176596020 | 5570 | 5470 | 5590 | 5470 | 142160 |
| 506 | 20240906 | 103600 | 7392904710 | 5470 | 5430 | 5470 | 5420 | 65247 |
| 507 | 20240906 | 103500 | 7037386110 | 5430 | 5390 | 5430 | 5390 | 39256 |
| 508 | 20240906 | 103400 | 6824899940 | 5400 | 5400 | 5400 | 5380 | 8132 |
| 509 | 20240906 | 103300 | 6781054810 | 5400 | 5380 | 5410 | 5380 | 26198 |
| 510 | 20240906 | 103200 | 6639586610 | 5380 | 5360 | 5390 | 5350 | 34890 |
| 511 | 20240906 | 103100 | 6451930670 | 5360 | 5340 | 5360 | 5330 | 14292 |
| 512 | 20240906 | 103000 | 6375559050 | 5340 | 5270 | 5340 | 5270 | 21036 |
| 513 | 20240906 | 102900 | 6263851150 | 5280 | 5290 | 5290 | 5270 | 276 |
| 514 | 20240906 | 102800 | 6262396140 | 5300 | 5310 | 5310 | 5270 | 2784 |
| 515 | 20240906 | 102700 | 6247693350 | 5310 | 5300 | 5310 | 5290 | 3845 |
| 516 | 20240906 | 102600 | 6227346380 | 5300 | 5320 | 5330 | 5300 | 1400 |
| 517 | 20240906 | 102500 | 6219906070 | 5320 | 5330 | 5340 | 5320 | 1900 |
| 518 | 20240906 | 102400 | 6209785150 | 5340 | 5340 | 5350 | 5340 | 5331 |
| 519 | 20240906 | 102300 | 6181280930 | 5350 | 5350 | 5360 | 5340 | 5787 |
| 520 | 20240906 | 102200 | 6150298490 | 5350 | 5350 | 5360 | 5340 | 15725 |
| 521 | 20240906 | 102100 | 6066124140 | 5350 | 5310 | 5350 | 5300 | 21201 |
| 522 | 20240906 | 102000 | 5953012690 | 5320 | 5320 | 5330 | 5320 | 3146 |
| 523 | 20240906 | 101900 | 5936271330 | 5320 | 5310 | 5330 | 5310 | 1609 |
| 524 | 20240906 | 101800 | 5927710570 | 5310 | 5330 | 5330 | 5310 | 2930 |
| 525 | 20240906 | 101700 | 5912120930 | 5320 | 5330 | 5330 | 5320 | 4249 |
| 526 | 20240906 | 101600 | 5889491470 | 5320 | 5320 | 5330 | 5310 | 10324 |
| 527 | 20240906 | 101500 | 5834531740 | 5320 | 5300 | 5320 | 5290 | 15610 |
| 528 | 20240906 | 101400 | 5751646920 | 5300 | 5270 | 5300 | 5270 | 4156 |
| 529 | 20240906 | 101300 | 5729670560 | 5280 | 5290 | 5290 | 5260 | 1185 |
| 530 | 20240906 | 101200 | 5723413740 | 5280 | 5270 | 5290 | 5250 | 2882 |
| 531 | 20240906 | 101100 | 5708202560 | 5270 | 5270 | 5280 | 5260 | 2821 |
| 532 | 20240906 | 101000 | 5693334910 | 5270 | 5260 | 5270 | 5260 | 373 |
| 533 | 20240906 | 100900 | 5691372920 | 5260 | 5260 | 5280 | 5250 | 2805 |
| 534 | 20240906 | 100800 | 5676594900 | 5280 | 5270 | 5290 | 5260 | 2046 |
| 535 | 20240906 | 100700 | 5665799810 | 5290 | 5260 | 5290 | 5260 | 7773 |
| 536 | 20240906 | 100600 | 5624780670 | 5260 | 5190 | 5260 | 5190 | 10614 |
| 537 | 20240906 | 100500 | 5569276000 | 5190 | 5190 | 5190 | 5180 | 2028 |
| 538 | 20240906 | 100400 | 5558759510 | 5190 | 5200 | 5200 | 5190 | 739 |
| 539 | 20240906 | 100300 | 5554922370 | 5200 | 5190 | 5210 | 5190 | 466 |
| 540 | 20240906 | 100200 | 5552501300 | 5190 | 5230 | 5230 | 5180 | 5144 |
| 541 | 20240906 | 100100 | 5525797120 | 5230 | 5170 | 5230 | 5170 | 1613 |
| 542 | 20240906 | 100000 | 5517405310 | 5170 | 5170 | 5190 | 5140 | 14752 |
| 543 | 20240906 | 095900 | 5441285730 | 5170 | 5210 | 5210 | 5170 | 5762 |
| 544 | 20240906 | 095800 | 5411369390 | 5200 | 5220 | 5260 | 5200 | 9945 |
| 545 | 20240906 | 095700 | 5359543730 | 5230 | 5220 | 5230 | 5200 | 6391 |
| 546 | 20240906 | 095600 | 5326238770 | 5220 | 5210 | 5220 | 5210 | 882 |
| 547 | 20240906 | 095500 | 5321641350 | 5200 | 5260 | 5260 | 5200 | 3784 |
| 548 | 20240906 | 095400 | 5301896230 | 5260 | 5260 | 5260 | 5250 | 2844 |
| 549 | 20240906 | 095300 | 5286963350 | 5260 | 5260 | 5290 | 5260 | 1085 |
| 550 | 20240906 | 095200 | 5281255960 | 5290 | 5290 | 5290 | 5270 | 1051 |
| 551 | 20240906 | 095100 | 5275700960 | 5320 | 5320 | 5320 | 5290 | 8109 |
| 552 | 20240906 | 095000 | 5232622410 | 5320 | 5300 | 5320 | 5270 | 4337 |
| 553 | 20240906 | 094900 | 5209663890 | 5320 | 5320 | 5330 | 5300 | 8148 |
| 554 | 20240906 | 094800 | 5166326890 | 5320 | 5270 | 5320 | 5270 | 5493 |
| 555 | 20240906 | 094700 | 5137243420 | 5270 | 5260 | 5280 | 5250 | 6632 |
| 556 | 20240906 | 094600 | 5102345440 | 5270 | 5290 | 5290 | 5260 | 1177 |
| 557 | 20240906 | 094500 | 5096142350 | 5280 | 5280 | 5290 | 5270 | 7000 |
| 558 | 20240906 | 094400 | 5059229630 | 5280 | 5290 | 5310 | 5270 | 3261 |
| 559 | 20240906 | 094300 | 5041991820 | 5270 | 5330 | 5340 | 5260 | 16254 |
| 560 | 20240906 | 094200 | 4955703610 | 5330 | 5350 | 5350 | 5330 | 4242 |
| 561 | 20240906 | 094100 | 4933042130 | 5350 | 5350 | 5360 | 5340 | 7564 |
| 562 | 20240906 | 094000 | 4892565120 | 5350 | 5350 | 5350 | 5330 | 6610 |
| 563 | 20240906 | 093900 | 4857258710 | 5350 | 5320 | 5360 | 5320 | 2874 |
| 564 | 20240906 | 093800 | 4841881870 | 5320 | 5340 | 5370 | 5320 | 16343 |
| 565 | 20240906 | 093700 | 4754511530 | 5350 | 5290 | 5360 | 5280 | 26864 |
| 566 | 20240906 | 093600 | 4611334000 | 5280 | 5260 | 5300 | 5260 | 9248 |
| 567 | 20240906 | 093500 | 4562350460 | 5240 | 5240 | 5270 | 5240 | 3352 |
| 568 | 20240906 | 093400 | 4544749700 | 5240 | 5250 | 5250 | 5240 | 1768 |
| 569 | 20240906 | 093300 | 4535479800 | 5250 | 5280 | 5290 | 5250 | 6478 |
| 570 | 20240906 | 093200 | 4501332770 | 5280 | 5260 | 5300 | 5250 | 14497 |
| 571 | 20240906 | 093100 | 4424829040 | 5260 | 5200 | 5260 | 5160 | 16968 |
| 572 | 20240906 | 093000 | 4336413900 | 5200 | 5210 | 5220 | 5200 | 4786 |
| 573 | 20240906 | 092900 | 4311512760 | 5210 | 5230 | 5230 | 5210 | 5753 |
| 574 | 20240906 | 092800 | 4281522510 | 5250 | 5240 | 5250 | 5210 | 12350 |
| 575 | 20240906 | 092700 | 4216817230 | 5240 | 5180 | 5270 | 5160 | 27415 |
| 576 | 20240906 | 092600 | 4074190460 | 5190 | 5240 | 5260 | 5190 | 15749 |
| 577 | 20240906 | 092500 | 3992280950 | 5250 | 5270 | 5290 | 5180 | 39467 |
| 578 | 20240906 | 092400 | 3785445870 | 5270 | 5340 | 5380 | 5250 | 40714 |
| 579 | 20240906 | 092300 | 3569367800 | 5370 | 5360 | 5420 | 5320 | 38333 |
| 580 | 20240906 | 092200 | 3363481350 | 5360 | 5420 | 5460 | 5290 | 60273 |
| 581 | 20240906 | 092100 | 3040113700 | 5430 | 5210 | 5490 | 5210 | 132766 |
| 582 | 20240906 | 092000 | 2331610510 | 5210 | 5170 | 5210 | 5160 | 4036 |
| 583 | 20240906 | 091900 | 2310665510 | 5190 | 5190 | 5210 | 5190 | 4128 |
| 584 | 20240906 | 091800 | 2289208710 | 5200 | 5180 | 5230 | 5180 | 21656 |
| 585 | 20240906 | 091700 | 2176431490 | 5180 | 5150 | 5180 | 5140 | 4630 |
| 586 | 20240906 | 091600 | 2152539020 | 5150 | 5150 | 5150 | 5140 | 2644 |
| 587 | 20240906 | 091500 | 2138931460 | 5150 | 5160 | 5160 | 5150 | 3807 |
| 588 | 20240906 | 091400 | 2119321140 | 5160 | 5170 | 5170 | 5150 | 3581 |
| 589 | 20240906 | 091300 | 2100839690 | 5160 | 5160 | 5170 | 5140 | 2078 |
| 590 | 20240906 | 091200 | 2090119250 | 5140 | 5170 | 5180 | 5140 | 28377 |
| 591 | 20240906 | 091100 | 1943777790 | 5190 | 5180 | 5190 | 5160 | 4061 |
| 592 | 20240906 | 091000 | 1922768160 | 5180 | 5160 | 5190 | 5160 | 13889 |
| 593 | 20240906 | 090900 | 1850844230 | 5160 | 5150 | 5160 | 5140 | 3800 |
| 594 | 20240906 | 090800 | 1831284570 | 5150 | 5150 | 5160 | 5140 | 7331 |
| 595 | 20240906 | 090700 | 1793521280 | 5160 | 5200 | 5200 | 5160 | 8109 |
| 596 | 20240906 | 090600 | 1751653550 | 5200 | 5110 | 5200 | 5110 | 13737 |
| 597 | 20240906 | 090500 | 1680751570 | 5110 | 5110 | 5150 | 5110 | 10330 |
| 598 | 20240906 | 090400 | 1627741220 | 5110 | 5160 | 5180 | 5080 | 21801 |
| 599 | 20240906 | 090300 | 1516272600 | 5160 | 5150 | 5220 | 5150 | 20551 |
| 600 | 20240906 | 090200 | 1409729550 | 5150 | 5100 | 5150 | 5050 | 30540 |
| 601 | 20240906 | 090100 | 1254029580 | 5110 | 5250 | 5270 | 5090 | 94467 |
| 602 | 20240906 | 090000 | 767508150 | 5250 | 5160 | 5330 | 5160 | 146984 |