30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 3 | 20240909 | 185900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240909 | 185800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240909 | 185700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240909 | 185600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240909 | 185500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240909 | 185400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240909 | 185300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240909 | 185200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240909 | 185100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240909 | 185000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240909 | 184900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240909 | 184800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240909 | 184700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240909 | 184600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240909 | 184500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240909 | 184400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240909 | 184300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240909 | 184200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240909 | 184100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240909 | 184000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240909 | 183900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240909 | 183800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240909 | 183700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240909 | 183600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240909 | 183500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240909 | 183400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240909 | 183300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240909 | 183200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240909 | 183100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240909 | 183000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 33 | 20240909 | 182900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240909 | 182800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240909 | 182700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240909 | 182600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240909 | 182500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240909 | 182400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240909 | 182300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240909 | 182200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240909 | 182100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240909 | 182000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240909 | 181900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240909 | 181800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240909 | 181700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240909 | 181600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240909 | 181500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240909 | 181400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240909 | 181300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240909 | 181200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240909 | 181100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240909 | 181000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240909 | 180900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240909 | 180800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240909 | 180700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240909 | 180600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240909 | 180500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240909 | 180400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240909 | 180300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240909 | 180200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240909 | 180100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240909 | 180000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 63 | 20240909 | 175900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240909 | 175800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240909 | 175700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240909 | 175600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240909 | 175500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240909 | 175400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240909 | 175300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240909 | 175200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240909 | 175100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240909 | 175000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240909 | 174900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240909 | 174800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240909 | 174700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240909 | 174600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240909 | 174500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240909 | 174400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240909 | 174300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240909 | 174200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240909 | 174100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240909 | 174000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240909 | 173900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240909 | 173800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240909 | 173700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240909 | 173600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240909 | 173500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240909 | 173400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240909 | 173300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240909 | 173200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240909 | 173100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240909 | 173000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 93 | 20240909 | 172900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240909 | 172800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240909 | 172700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240909 | 172600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240909 | 172500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240909 | 172400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240909 | 172300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240909 | 172200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240909 | 172100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240909 | 172000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240909 | 171900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240909 | 171800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240909 | 171700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240909 | 171600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240909 | 171500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240909 | 171400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240909 | 171300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240909 | 171200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240909 | 171100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240909 | 171000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240909 | 170900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240909 | 170800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240909 | 170700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240909 | 170600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240909 | 170500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240909 | 170400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240909 | 170300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240909 | 170200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240909 | 170100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240909 | 170000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 123 | 20240909 | 165900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240909 | 165800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240909 | 165700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240909 | 165600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240909 | 165500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240909 | 165400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240909 | 165300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240909 | 165200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240909 | 165100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240909 | 165000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240909 | 164900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240909 | 164800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240909 | 164700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240909 | 164600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240909 | 164500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240909 | 164400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240909 | 164300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240909 | 164200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240909 | 164100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240909 | 164000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240909 | 163900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240909 | 163800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240909 | 163700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240909 | 163600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240909 | 163500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240909 | 163400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240909 | 163300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240909 | 163200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240909 | 163100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240909 | 163000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 153 | 20240909 | 162900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240909 | 162800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240909 | 162700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240909 | 162600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240909 | 162500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240909 | 162400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240909 | 162300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240909 | 162200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240909 | 162100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240909 | 162000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240909 | 161900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240909 | 161800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240909 | 161700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240909 | 161600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240909 | 161500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240909 | 161400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240909 | 161300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240909 | 161200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240909 | 161100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240909 | 161000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240909 | 160900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240909 | 160800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240909 | 160700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240909 | 160600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240909 | 160500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240909 | 160400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240909 | 160300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240909 | 160200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240909 | 160100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240909 | 160000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 33684 |
| 183 | 20240909 | 155900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240909 | 155800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240909 | 155700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240909 | 155600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240909 | 155500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240909 | 155400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240909 | 155300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240909 | 155200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240909 | 155100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240909 | 155000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240909 | 154900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240909 | 154800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240909 | 154700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240909 | 154600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240909 | 154500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240909 | 154400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240909 | 154300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240909 | 154200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240909 | 154100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240909 | 154000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240909 | 153900 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240909 | 153800 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240909 | 153700 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240909 | 153600 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240909 | 153500 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240909 | 153400 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240909 | 153300 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240909 | 153200 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240909 | 153100 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240909 | 153000 | 15396342940 | 5930 | 5930 | 5930 | 5930 | 67368 |
| 213 | 20240909 | 152900 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 214 | 20240909 | 152800 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 215 | 20240909 | 152700 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20240909 | 152600 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 217 | 20240909 | 152500 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 218 | 20240909 | 152400 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 219 | 20240909 | 152300 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20240909 | 152200 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20240909 | 152100 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 222 | 20240909 | 152000 | 15196596820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 223 | 20240909 | 151900 | 15196596820 | 5840 | 5910 | 5910 | 5830 | 11795 |
| 224 | 20240909 | 151800 | 15127431290 | 5920 | 5900 | 5920 | 5880 | 6504 |
| 225 | 20240909 | 151700 | 15089076900 | 5910 | 5900 | 5910 | 5900 | 564 |
| 226 | 20240909 | 151600 | 15085748520 | 5900 | 5900 | 5920 | 5890 | 2240 |
| 227 | 20240909 | 151500 | 15072539550 | 5900 | 5910 | 5920 | 5890 | 1569 |
| 228 | 20240909 | 151400 | 15063277110 | 5910 | 5890 | 5910 | 5880 | 1728 |
| 229 | 20240909 | 151300 | 15053107860 | 5880 | 5880 | 5900 | 5880 | 1079 |
| 230 | 20240909 | 151200 | 15046763320 | 5900 | 5910 | 5910 | 5870 | 2559 |
| 231 | 20240909 | 151100 | 15031725090 | 5910 | 5900 | 5920 | 5870 | 3311 |
| 232 | 20240909 | 151000 | 15012231850 | 5900 | 5900 | 5900 | 5880 | 409 |
| 233 | 20240909 | 150900 | 15009824660 | 5900 | 5900 | 5900 | 5880 | 2905 |
| 234 | 20240909 | 150800 | 14992694860 | 5900 | 5890 | 5900 | 5890 | 1359 |
| 235 | 20240909 | 150700 | 14984684770 | 5890 | 5860 | 5890 | 5860 | 5536 |
| 236 | 20240909 | 150600 | 14952164760 | 5850 | 5870 | 5880 | 5850 | 4901 |
| 237 | 20240909 | 150500 | 14923419200 | 5870 | 5900 | 5910 | 5870 | 11323 |
| 238 | 20240909 | 150400 | 14856759040 | 5910 | 5910 | 5910 | 5910 | 1362 |
| 239 | 20240909 | 150300 | 14848709620 | 5910 | 5910 | 5920 | 5900 | 3688 |
| 240 | 20240909 | 150200 | 14826919380 | 5910 | 5910 | 5910 | 5910 | 473 |
| 241 | 20240909 | 150100 | 14824123950 | 5910 | 5900 | 5920 | 5900 | 2050 |
| 242 | 20240909 | 150000 | 14812014740 | 5910 | 5930 | 5930 | 5910 | 2365 |
| 243 | 20240909 | 145900 | 14798021980 | 5930 | 5920 | 5930 | 5910 | 2366 |
| 244 | 20240909 | 145800 | 14784011850 | 5910 | 5920 | 5920 | 5910 | 622 |
| 245 | 20240909 | 145700 | 14780332430 | 5920 | 5920 | 5920 | 5910 | 1513 |
| 246 | 20240909 | 145600 | 14771376210 | 5920 | 5920 | 5920 | 5910 | 434 |
| 247 | 20240909 | 145500 | 14768809240 | 5920 | 5930 | 5930 | 5920 | 1482 |
| 248 | 20240909 | 145400 | 14760027210 | 5930 | 5940 | 5950 | 5930 | 4470 |
| 249 | 20240909 | 145300 | 14733489430 | 5930 | 5950 | 5950 | 5930 | 794 |
| 250 | 20240909 | 145200 | 14728775260 | 5950 | 5940 | 5950 | 5940 | 1140 |
| 251 | 20240909 | 145100 | 14721997030 | 5930 | 5940 | 5940 | 5930 | 2500 |
| 252 | 20240909 | 145000 | 14707158130 | 5930 | 5940 | 5940 | 5930 | 279 |
| 253 | 20240909 | 144900 | 14705502410 | 5940 | 5940 | 5940 | 5930 | 1337 |
| 254 | 20240909 | 144800 | 14697565740 | 5940 | 5930 | 5940 | 5920 | 963 |
| 255 | 20240909 | 144700 | 14691851560 | 5920 | 5930 | 5930 | 5920 | 416 |
| 256 | 20240909 | 144600 | 14689386990 | 5930 | 5930 | 5930 | 5920 | 1657 |
| 257 | 20240909 | 144500 | 14679571240 | 5930 | 5910 | 5930 | 5910 | 840 |
| 258 | 20240909 | 144400 | 14674593900 | 5910 | 5930 | 5930 | 5910 | 1249 |
| 259 | 20240909 | 144300 | 14667205070 | 5920 | 5930 | 5940 | 5910 | 6411 |
| 260 | 20240909 | 144200 | 14629196550 | 5940 | 5940 | 5940 | 5930 | 1315 |
| 261 | 20240909 | 144100 | 14621385690 | 5930 | 5940 | 5940 | 5930 | 156 |
| 262 | 20240909 | 144000 | 14620460200 | 5940 | 5950 | 5950 | 5930 | 1449 |
| 263 | 20240909 | 143900 | 14611853410 | 5950 | 5950 | 5950 | 5940 | 642 |
| 264 | 20240909 | 143800 | 14608034690 | 5940 | 5940 | 5940 | 5930 | 185 |
| 265 | 20240909 | 143700 | 14606935810 | 5940 | 5930 | 5940 | 5930 | 1126 |
| 266 | 20240909 | 143600 | 14600248350 | 5930 | 5940 | 5950 | 5930 | 1622 |
| 267 | 20240909 | 143500 | 14590616440 | 5940 | 5940 | 5940 | 5940 | 43 |
| 268 | 20240909 | 143400 | 14590361020 | 5940 | 5930 | 5940 | 5920 | 1528 |
| 269 | 20240909 | 143300 | 14581293080 | 5930 | 5930 | 5930 | 5930 | 408 |
| 270 | 20240909 | 143200 | 14578873640 | 5930 | 5930 | 5930 | 5920 | 740 |
| 271 | 20240909 | 143100 | 14574485480 | 5930 | 5930 | 5930 | 5930 | 561 |
| 272 | 20240909 | 143000 | 14571158750 | 5930 | 5920 | 5940 | 5920 | 835 |
| 273 | 20240909 | 142900 | 14566207400 | 5920 | 5910 | 5930 | 5900 | 1864 |
| 274 | 20240909 | 142800 | 14555183800 | 5910 | 5930 | 5930 | 5900 | 8497 |
| 275 | 20240909 | 142700 | 14504990660 | 5930 | 5930 | 5930 | 5930 | 797 |
| 276 | 20240909 | 142600 | 14500264450 | 5930 | 5930 | 5930 | 5910 | 2245 |
| 277 | 20240909 | 142500 | 14486972940 | 5920 | 5950 | 5960 | 5910 | 19303 |
| 278 | 20240909 | 142400 | 14372369720 | 5960 | 5970 | 5970 | 5950 | 2974 |
| 279 | 20240909 | 142300 | 14354636720 | 5960 | 5980 | 5980 | 5960 | 3066 |
| 280 | 20240909 | 142200 | 14336338430 | 5980 | 5990 | 5990 | 5970 | 4100 |
| 281 | 20240909 | 142100 | 14311828460 | 5990 | 5990 | 5990 | 5980 | 4580 |
| 282 | 20240909 | 142000 | 14284411980 | 5980 | 5990 | 5990 | 5980 | 808 |
| 283 | 20240909 | 141900 | 14279577630 | 5990 | 5990 | 5990 | 5980 | 2455 |
| 284 | 20240909 | 141800 | 14264882310 | 5990 | 5980 | 5990 | 5980 | 10626 |
| 285 | 20240909 | 141700 | 14201322990 | 5980 | 5980 | 5980 | 5970 | 2465 |
| 286 | 20240909 | 141600 | 14186584470 | 5980 | 5980 | 5980 | 5970 | 1075 |
| 287 | 20240909 | 141500 | 14180156000 | 5980 | 5970 | 5980 | 5970 | 477 |
| 288 | 20240909 | 141400 | 14177303830 | 5970 | 5980 | 5980 | 5970 | 2014 |
| 289 | 20240909 | 141300 | 14165280190 | 5980 | 5970 | 5980 | 5960 | 1711 |
| 290 | 20240909 | 141200 | 14155058650 | 5970 | 5970 | 5970 | 5960 | 2504 |
| 291 | 20240909 | 141100 | 14140120270 | 5970 | 5970 | 5980 | 5960 | 1646 |
| 292 | 20240909 | 141000 | 14130293670 | 5980 | 5970 | 5980 | 5970 | 1185 |
| 293 | 20240909 | 140900 | 14123210450 | 5980 | 5970 | 5980 | 5970 | 947 |
| 294 | 20240909 | 140800 | 14117552360 | 5970 | 5970 | 5970 | 5970 | 1881 |
| 295 | 20240909 | 140700 | 14106322790 | 5970 | 5960 | 5970 | 5960 | 1736 |
| 296 | 20240909 | 140600 | 14095958920 | 5960 | 5980 | 5980 | 5960 | 2663 |
| 297 | 20240909 | 140500 | 14080061030 | 5980 | 5930 | 5980 | 5930 | 2390 |
| 298 | 20240909 | 140400 | 14065847980 | 5940 | 5940 | 5940 | 5930 | 1914 |
| 299 | 20240909 | 140300 | 14054484990 | 5940 | 5940 | 5950 | 5930 | 1958 |
| 300 | 20240909 | 140200 | 14042854960 | 5940 | 5980 | 5980 | 5940 | 9055 |
| 301 | 20240909 | 140100 | 13988903040 | 5980 | 5980 | 5980 | 5970 | 1650 |
| 302 | 20240909 | 140000 | 13979039470 | 5990 | 5980 | 5990 | 5970 | 3650 |
| 303 | 20240909 | 135900 | 13957221880 | 5980 | 5970 | 5980 | 5970 | 653 |
| 304 | 20240909 | 135800 | 13953321780 | 5970 | 5960 | 5970 | 5950 | 2368 |
| 305 | 20240909 | 135700 | 13939202790 | 5960 | 5960 | 5970 | 5950 | 1240 |
| 306 | 20240909 | 135600 | 13931811880 | 5960 | 5990 | 5990 | 5960 | 4823 |
| 307 | 20240909 | 135500 | 13903016810 | 5990 | 5980 | 5990 | 5980 | 3820 |
| 308 | 20240909 | 135400 | 13880163220 | 5980 | 5980 | 5980 | 5980 | 2188 |
| 309 | 20240909 | 135300 | 13867078980 | 5980 | 5980 | 5980 | 5970 | 58 |
| 310 | 20240909 | 135200 | 13866732150 | 5970 | 5970 | 5980 | 5970 | 2248 |
| 311 | 20240909 | 135100 | 13853303980 | 5980 | 6000 | 6000 | 5980 | 5670 |
| 312 | 20240909 | 135000 | 13819360110 | 6000 | 5990 | 6000 | 5980 | 3561 |
| 313 | 20240909 | 134900 | 13798024970 | 5990 | 5970 | 5990 | 5970 | 4581 |
| 314 | 20240909 | 134800 | 13770634370 | 5970 | 5980 | 5980 | 5970 | 2281 |
| 315 | 20240909 | 134700 | 13757005680 | 5980 | 5970 | 5980 | 5970 | 785 |
| 316 | 20240909 | 134600 | 13752315400 | 5980 | 5980 | 5980 | 5970 | 1609 |
| 317 | 20240909 | 134500 | 13742701920 | 5980 | 5980 | 5980 | 5970 | 1300 |
| 318 | 20240909 | 134400 | 13734932880 | 5980 | 5970 | 5980 | 5970 | 718 |
| 319 | 20240909 | 134300 | 13730645070 | 5970 | 5970 | 5970 | 5960 | 1959 |
| 320 | 20240909 | 134200 | 13718956390 | 5970 | 5970 | 5970 | 5960 | 2465 |
| 321 | 20240909 | 134100 | 13704252110 | 5970 | 5960 | 5970 | 5960 | 204 |
| 322 | 20240909 | 134000 | 13703034750 | 5960 | 5950 | 5960 | 5950 | 2591 |
| 323 | 20240909 | 133900 | 13687595180 | 5960 | 5960 | 5960 | 5950 | 484 |
| 324 | 20240909 | 133800 | 13684712320 | 5950 | 5950 | 5960 | 5950 | 198 |
| 325 | 20240909 | 133700 | 13683532410 | 5960 | 5960 | 5960 | 5950 | 3219 |
| 326 | 20240909 | 133600 | 13664366900 | 5960 | 5960 | 5960 | 5950 | 419 |
| 327 | 20240909 | 133500 | 13661869860 | 5960 | 5960 | 5960 | 5950 | 681 |
| 328 | 20240909 | 133400 | 13657811190 | 5950 | 5950 | 5960 | 5950 | 1566 |
| 329 | 20240909 | 133300 | 13648480790 | 5950 | 5960 | 5960 | 5950 | 273 |
| 330 | 20240909 | 133200 | 13646853930 | 5960 | 5950 | 5960 | 5950 | 1897 |
| 331 | 20240909 | 133100 | 13635550380 | 5960 | 5960 | 5960 | 5950 | 2276 |
| 332 | 20240909 | 133000 | 13621997280 | 5960 | 5960 | 5960 | 5960 | 340 |
| 333 | 20240909 | 132900 | 13619970880 | 5960 | 5960 | 5960 | 5950 | 416 |
| 334 | 20240909 | 132800 | 13617492780 | 5950 | 5960 | 5960 | 5950 | 872 |
| 335 | 20240909 | 132700 | 13612297360 | 5960 | 5950 | 5960 | 5940 | 2378 |
| 336 | 20240909 | 132600 | 13598143350 | 5940 | 5960 | 5970 | 5930 | 7685 |
| 337 | 20240909 | 132500 | 13552341850 | 5970 | 5940 | 5970 | 5930 | 7017 |
| 338 | 20240909 | 132400 | 13510549440 | 5940 | 5920 | 5940 | 5920 | 3800 |
| 339 | 20240909 | 132300 | 13488017090 | 5920 | 5920 | 5920 | 5910 | 995 |
| 340 | 20240909 | 132200 | 13482131730 | 5920 | 5920 | 5920 | 5910 | 1354 |
| 341 | 20240909 | 132100 | 13474117060 | 5920 | 5920 | 5920 | 5920 | 365 |
| 342 | 20240909 | 132000 | 13471956260 | 5920 | 5910 | 5920 | 5910 | 4426 |
| 343 | 20240909 | 131900 | 13445798500 | 5920 | 5920 | 5920 | 5910 | 4256 |
| 344 | 20240909 | 131800 | 13420631460 | 5920 | 5930 | 5930 | 5910 | 1661 |
| 345 | 20240909 | 131700 | 13410803840 | 5930 | 5910 | 5930 | 5910 | 1649 |
| 346 | 20240909 | 131600 | 13401053880 | 5910 | 5910 | 5910 | 5890 | 2640 |
| 347 | 20240909 | 131500 | 13385488490 | 5910 | 5880 | 5910 | 5880 | 2913 |
| 348 | 20240909 | 131400 | 13368340860 | 5880 | 5930 | 5940 | 5880 | 12066 |
| 349 | 20240909 | 131300 | 13297186280 | 5930 | 5930 | 5940 | 5920 | 2396 |
| 350 | 20240909 | 131200 | 13282975480 | 5930 | 5930 | 5940 | 5930 | 1452 |
| 351 | 20240909 | 131100 | 13274362400 | 5940 | 5950 | 5950 | 5930 | 2051 |
| 352 | 20240909 | 131000 | 13262176330 | 5940 | 5950 | 5950 | 5940 | 898 |
| 353 | 20240909 | 130900 | 13256836690 | 5950 | 5930 | 5950 | 5930 | 951 |
| 354 | 20240909 | 130800 | 13251189430 | 5930 | 5940 | 5940 | 5900 | 9734 |
| 355 | 20240909 | 130700 | 13193580520 | 5950 | 5950 | 5960 | 5940 | 2905 |
| 356 | 20240909 | 130600 | 13176295340 | 5950 | 5960 | 5970 | 5950 | 4178 |
| 357 | 20240909 | 130500 | 13151406420 | 5970 | 5980 | 5990 | 5970 | 5892 |
| 358 | 20240909 | 130400 | 13116188260 | 5980 | 5990 | 5990 | 5980 | 4302 |
| 359 | 20240909 | 130300 | 13090439420 | 5990 | 5970 | 5990 | 5970 | 2922 |
| 360 | 20240909 | 130200 | 13072944800 | 5980 | 5970 | 5980 | 5970 | 446 |
| 361 | 20240909 | 130100 | 13070278000 | 5980 | 5970 | 5980 | 5970 | 3585 |
| 362 | 20240909 | 130000 | 13048868470 | 5970 | 5970 | 5970 | 5960 | 2029 |
| 363 | 20240909 | 125900 | 13036772170 | 5970 | 5970 | 5970 | 5960 | 2088 |
| 364 | 20240909 | 125800 | 13024316220 | 5970 | 5970 | 5970 | 5960 | 701 |
| 365 | 20240909 | 125700 | 13020131840 | 5960 | 5970 | 5970 | 5960 | 587 |
| 366 | 20240909 | 125600 | 13016628700 | 5970 | 5940 | 5970 | 5940 | 4008 |
| 367 | 20240909 | 125500 | 12992770020 | 5950 | 5930 | 5950 | 5930 | 2900 |
| 368 | 20240909 | 125400 | 12975527720 | 5940 | 5930 | 5950 | 5920 | 2337 |
| 369 | 20240909 | 125300 | 12961650120 | 5930 | 5940 | 5970 | 5930 | 7641 |
| 370 | 20240909 | 125200 | 12916213580 | 5940 | 5980 | 5980 | 5930 | 7538 |
| 371 | 20240909 | 125100 | 12871284520 | 5970 | 6020 | 6020 | 5960 | 24548 |
| 372 | 20240909 | 125000 | 12724068570 | 6010 | 5990 | 6020 | 5980 | 65700 |
| 373 | 20240909 | 124900 | 12329785700 | 5980 | 5980 | 5990 | 5970 | 9199 |
| 374 | 20240909 | 124800 | 12274778850 | 5980 | 5980 | 5980 | 5970 | 3146 |
| 375 | 20240909 | 124700 | 12255967020 | 5970 | 5960 | 5970 | 5950 | 8691 |
| 376 | 20240909 | 124600 | 12204101010 | 5960 | 5950 | 5960 | 5940 | 3298 |
| 377 | 20240909 | 124500 | 12184463700 | 5950 | 5940 | 5950 | 5930 | 2061 |
| 378 | 20240909 | 124400 | 12172214200 | 5940 | 5940 | 5940 | 5940 | 191 |
| 379 | 20240909 | 124300 | 12171079660 | 5940 | 5940 | 5940 | 5930 | 1794 |
| 380 | 20240909 | 124200 | 12160423670 | 5930 | 5930 | 5940 | 5930 | 1157 |
| 381 | 20240909 | 124100 | 12153557580 | 5940 | 5940 | 5940 | 5930 | 2454 |
| 382 | 20240909 | 124000 | 12138983080 | 5950 | 5950 | 5950 | 5940 | 3385 |
| 383 | 20240909 | 123900 | 12118862140 | 5940 | 5940 | 5950 | 5940 | 2937 |
| 384 | 20240909 | 123800 | 12101391940 | 5950 | 5930 | 5950 | 5930 | 7959 |
| 385 | 20240909 | 123700 | 12054149070 | 5930 | 5920 | 5930 | 5910 | 2696 |
| 386 | 20240909 | 123600 | 12038170710 | 5920 | 5920 | 5920 | 5920 | 656 |
| 387 | 20240909 | 123500 | 12034287190 | 5920 | 5920 | 5920 | 5920 | 370 |
| 388 | 20240909 | 123400 | 12032096790 | 5920 | 5920 | 5920 | 5910 | 5684 |
| 389 | 20240909 | 123300 | 11998484110 | 5920 | 5920 | 5920 | 5910 | 838 |
| 390 | 20240909 | 123200 | 11993523160 | 5920 | 5920 | 5920 | 5920 | 731 |
| 391 | 20240909 | 123100 | 11989195640 | 5920 | 5910 | 5920 | 5910 | 1163 |
| 392 | 20240909 | 123000 | 11982310690 | 5920 | 5910 | 5920 | 5910 | 1136 |
| 393 | 20240909 | 122900 | 11975594540 | 5910 | 5910 | 5910 | 5900 | 465 |
| 394 | 20240909 | 122800 | 11972848930 | 5910 | 5900 | 5910 | 5890 | 2066 |
| 395 | 20240909 | 122700 | 11960649810 | 5900 | 5900 | 5900 | 5890 | 955 |
| 396 | 20240909 | 122600 | 11955020090 | 5900 | 5900 | 5900 | 5900 | 709 |
| 397 | 20240909 | 122500 | 11950836990 | 5910 | 5890 | 5910 | 5880 | 1639 |
| 398 | 20240909 | 122400 | 11941172360 | 5890 | 5870 | 5890 | 5870 | 4182 |
| 399 | 20240909 | 122300 | 11916560400 | 5870 | 5880 | 5890 | 5850 | 8949 |
| 400 | 20240909 | 122200 | 11864093940 | 5890 | 5880 | 5890 | 5870 | 2536 |
| 401 | 20240909 | 122100 | 11849185470 | 5890 | 5910 | 5910 | 5880 | 7102 |
| 402 | 20240909 | 122000 | 11807274120 | 5920 | 5930 | 5930 | 5920 | 3236 |
| 403 | 20240909 | 121900 | 11788098420 | 5930 | 5930 | 5930 | 5920 | 1460 |
| 404 | 20240909 | 121800 | 11779442640 | 5930 | 5930 | 5930 | 5920 | 494 |
| 405 | 20240909 | 121700 | 11776513340 | 5930 | 5930 | 5940 | 5930 | 2658 |
| 406 | 20240909 | 121600 | 11760743240 | 5940 | 5920 | 5940 | 5910 | 6214 |
| 407 | 20240909 | 121500 | 11723897660 | 5910 | 5920 | 5920 | 5910 | 2550 |
| 408 | 20240909 | 121400 | 11708822250 | 5920 | 5930 | 5930 | 5920 | 1165 |
| 409 | 20240909 | 121300 | 11701919780 | 5930 | 5910 | 5930 | 5910 | 2459 |
| 410 | 20240909 | 121200 | 11687351390 | 5920 | 5910 | 5920 | 5910 | 612 |
| 411 | 20240909 | 121100 | 11683730560 | 5920 | 5920 | 5920 | 5910 | 481 |
| 412 | 20240909 | 121000 | 11680883940 | 5920 | 5920 | 5930 | 5910 | 1559 |
| 413 | 20240909 | 120900 | 11671657330 | 5920 | 5920 | 5930 | 5910 | 2690 |
| 414 | 20240909 | 120800 | 11655732830 | 5920 | 5910 | 5920 | 5910 | 1089 |
| 415 | 20240909 | 120700 | 11649288850 | 5900 | 5900 | 5920 | 5900 | 2205 |
| 416 | 20240909 | 120600 | 11636256180 | 5900 | 5920 | 5920 | 5900 | 2890 |
| 417 | 20240909 | 120500 | 11619175470 | 5920 | 5900 | 5930 | 5900 | 5224 |
| 418 | 20240909 | 120400 | 11588257280 | 5910 | 5900 | 5910 | 5880 | 4391 |
| 419 | 20240909 | 120300 | 11562365460 | 5900 | 5910 | 5930 | 5890 | 8036 |
| 420 | 20240909 | 120200 | 11514879100 | 5920 | 5930 | 5930 | 5910 | 2305 |
| 421 | 20240909 | 120100 | 11501220360 | 5930 | 5920 | 5930 | 5910 | 2365 |
| 422 | 20240909 | 120000 | 11487221270 | 5910 | 5930 | 5930 | 5910 | 4064 |
| 423 | 20240909 | 115900 | 11463133880 | 5940 | 5940 | 5940 | 5930 | 2405 |
| 424 | 20240909 | 115800 | 11448865300 | 5940 | 5920 | 5940 | 5910 | 8201 |
| 425 | 20240909 | 115700 | 11400264800 | 5920 | 5930 | 5930 | 5920 | 2597 |
| 426 | 20240909 | 115600 | 11384867430 | 5930 | 5920 | 5930 | 5910 | 2129 |
| 427 | 20240909 | 115500 | 11372263920 | 5920 | 5910 | 5920 | 5910 | 859 |
| 428 | 20240909 | 115400 | 11367179130 | 5910 | 5910 | 5910 | 5910 | 604 |
| 429 | 20240909 | 115300 | 11363609490 | 5910 | 5920 | 5920 | 5900 | 3072 |
| 430 | 20240909 | 115200 | 11345440060 | 5910 | 5900 | 5910 | 5900 | 4565 |
| 431 | 20240909 | 115100 | 11318461790 | 5900 | 5900 | 5900 | 5890 | 827 |
| 432 | 20240909 | 115000 | 11313586480 | 5900 | 5900 | 5910 | 5890 | 3096 |
| 433 | 20240909 | 114900 | 11295323730 | 5890 | 5890 | 5890 | 5880 | 1806 |
| 434 | 20240909 | 114800 | 11284688980 | 5890 | 5900 | 5900 | 5890 | 525 |
| 435 | 20240909 | 114700 | 11281592020 | 5900 | 5890 | 5900 | 5890 | 1532 |
| 436 | 20240909 | 114600 | 11272567450 | 5890 | 5900 | 5900 | 5890 | 1161 |
| 437 | 20240909 | 114500 | 11265721120 | 5900 | 5900 | 5900 | 5890 | 775 |
| 438 | 20240909 | 114400 | 11261148750 | 5900 | 5900 | 5900 | 5890 | 812 |
| 439 | 20240909 | 114300 | 11256359120 | 5900 | 5880 | 5900 | 5880 | 1062 |
| 440 | 20240909 | 114200 | 11250106830 | 5880 | 5890 | 5890 | 5880 | 469 |
| 441 | 20240909 | 114100 | 11247345690 | 5890 | 5890 | 5900 | 5880 | 1388 |
| 442 | 20240909 | 114000 | 11239171780 | 5900 | 5890 | 5900 | 5880 | 2199 |
| 443 | 20240909 | 113900 | 11226215340 | 5900 | 5910 | 5910 | 5900 | 3458 |
| 444 | 20240909 | 113800 | 11205802910 | 5910 | 5900 | 5910 | 5900 | 2316 |
| 445 | 20240909 | 113700 | 11192124570 | 5900 | 5890 | 5900 | 5890 | 1853 |
| 446 | 20240909 | 113600 | 11181198510 | 5890 | 5880 | 5890 | 5880 | 428 |
| 447 | 20240909 | 113500 | 11178681320 | 5880 | 5880 | 5880 | 5870 | 278 |
| 448 | 20240909 | 113400 | 11177048700 | 5880 | 5880 | 5890 | 5880 | 1201 |
| 449 | 20240909 | 113300 | 11169986750 | 5880 | 5890 | 5890 | 5880 | 1865 |
| 450 | 20240909 | 113200 | 11159016630 | 5880 | 5880 | 5890 | 5860 | 1846 |
| 451 | 20240909 | 113100 | 11148170820 | 5880 | 5880 | 5880 | 5860 | 2796 |
| 452 | 20240909 | 113000 | 11131750260 | 5870 | 5880 | 5890 | 5870 | 1574 |
| 453 | 20240909 | 112900 | 11122498070 | 5880 | 5900 | 5900 | 5860 | 3459 |
| 454 | 20240909 | 112800 | 11102163190 | 5900 | 5900 | 5910 | 5890 | 4037 |
| 455 | 20240909 | 112700 | 11078349480 | 5900 | 5910 | 5910 | 5900 | 1710 |
| 456 | 20240909 | 112600 | 11068255010 | 5910 | 5910 | 5910 | 5900 | 1665 |
| 457 | 20240909 | 112500 | 11058415060 | 5910 | 5900 | 5910 | 5890 | 5881 |
| 458 | 20240909 | 112400 | 11023701150 | 5910 | 5910 | 5910 | 5900 | 644 |
| 459 | 20240909 | 112300 | 11019895320 | 5910 | 5900 | 5910 | 5890 | 2245 |
| 460 | 20240909 | 112200 | 11006650500 | 5900 | 5890 | 5900 | 5880 | 2070 |
| 461 | 20240909 | 112100 | 10994445930 | 5880 | 5860 | 5880 | 5860 | 1271 |
| 462 | 20240909 | 112000 | 10986982580 | 5880 | 5880 | 5880 | 5860 | 1517 |
| 463 | 20240909 | 111900 | 10978074670 | 5870 | 5890 | 5890 | 5860 | 3199 |
| 464 | 20240909 | 111800 | 10959253090 | 5890 | 5900 | 5900 | 5890 | 1658 |
| 465 | 20240909 | 111700 | 10949480040 | 5910 | 5900 | 5910 | 5900 | 1440 |
| 466 | 20240909 | 111600 | 10940976930 | 5900 | 5910 | 5920 | 5890 | 3528 |
| 467 | 20240909 | 111500 | 10920135580 | 5920 | 5900 | 5930 | 5900 | 5347 |
| 468 | 20240909 | 111400 | 10888514100 | 5890 | 5880 | 5910 | 5880 | 7261 |
| 469 | 20240909 | 111300 | 10845698430 | 5880 | 5870 | 5880 | 5860 | 2343 |
| 470 | 20240909 | 111200 | 10831935720 | 5860 | 5860 | 5870 | 5850 | 1891 |
| 471 | 20240909 | 111100 | 10820855600 | 5860 | 5870 | 5870 | 5850 | 2387 |
| 472 | 20240909 | 111000 | 10806881180 | 5860 | 5850 | 5860 | 5830 | 2314 |
| 473 | 20240909 | 110900 | 10793339510 | 5850 | 5840 | 5850 | 5820 | 3777 |
| 474 | 20240909 | 110800 | 10771300130 | 5840 | 5890 | 5890 | 5840 | 5884 |
| 475 | 20240909 | 110700 | 10736806920 | 5890 | 5910 | 5910 | 5880 | 3064 |
| 476 | 20240909 | 110600 | 10718748140 | 5910 | 5850 | 5920 | 5850 | 4531 |
| 477 | 20240909 | 110500 | 10692033100 | 5870 | 5850 | 5870 | 5840 | 5363 |
| 478 | 20240909 | 110400 | 10660672400 | 5850 | 5920 | 5920 | 5820 | 15475 |
| 479 | 20240909 | 110300 | 10569917240 | 5920 | 5930 | 5930 | 5900 | 9736 |
| 480 | 20240909 | 110200 | 10512261280 | 5930 | 5920 | 5930 | 5900 | 2899 |
| 481 | 20240909 | 110100 | 10495099760 | 5920 | 5940 | 5950 | 5920 | 13830 |
| 482 | 20240909 | 110000 | 10413039410 | 5940 | 5900 | 5950 | 5900 | 19220 |
| 483 | 20240909 | 105900 | 10299181250 | 5900 | 5870 | 5900 | 5870 | 3222 |
| 484 | 20240909 | 105800 | 10280196790 | 5870 | 5860 | 5870 | 5850 | 1726 |
| 485 | 20240909 | 105700 | 10270067690 | 5860 | 5860 | 5870 | 5850 | 3250 |
| 486 | 20240909 | 105600 | 10251024560 | 5860 | 5880 | 5880 | 5860 | 4780 |
| 487 | 20240909 | 105500 | 10222976210 | 5880 | 5880 | 5890 | 5880 | 3620 |
| 488 | 20240909 | 105400 | 10201678370 | 5880 | 5890 | 5890 | 5880 | 1471 |
| 489 | 20240909 | 105300 | 10193015660 | 5890 | 5880 | 5890 | 5870 | 6757 |
| 490 | 20240909 | 105200 | 10153302950 | 5890 | 5870 | 5890 | 5860 | 15012 |
| 491 | 20240909 | 105100 | 10065064400 | 5860 | 5860 | 5870 | 5840 | 4870 |
| 492 | 20240909 | 105000 | 10036515890 | 5860 | 5830 | 5860 | 5830 | 8106 |
| 493 | 20240909 | 104900 | 9989134780 | 5830 | 5820 | 5830 | 5820 | 4057 |
| 494 | 20240909 | 104800 | 9965500480 | 5820 | 5820 | 5830 | 5820 | 4036 |
| 495 | 20240909 | 104700 | 9942000380 | 5820 | 5820 | 5820 | 5810 | 1008 |
| 496 | 20240909 | 104600 | 9936133930 | 5820 | 5820 | 5830 | 5820 | 2841 |
| 497 | 20240909 | 104500 | 9919589480 | 5830 | 5810 | 5830 | 5800 | 2679 |
| 498 | 20240909 | 104400 | 9903998400 | 5810 | 5820 | 5830 | 5810 | 2581 |
| 499 | 20240909 | 104300 | 9888981480 | 5820 | 5800 | 5820 | 5790 | 3711 |
| 500 | 20240909 | 104200 | 9867414240 | 5790 | 5800 | 5810 | 5780 | 2278 |
| 501 | 20240909 | 104100 | 9854220910 | 5800 | 5820 | 5820 | 5800 | 3495 |
| 502 | 20240909 | 104000 | 9833921010 | 5810 | 5800 | 5820 | 5790 | 2486 |
| 503 | 20240909 | 103900 | 9819499150 | 5800 | 5760 | 5800 | 5750 | 9988 |
| 504 | 20240909 | 103800 | 9761911880 | 5760 | 5790 | 5790 | 5750 | 3686 |
| 505 | 20240909 | 103700 | 9740668650 | 5800 | 5790 | 5820 | 5790 | 6596 |
| 506 | 20240909 | 103600 | 9702381140 | 5810 | 5790 | 5850 | 5780 | 17816 |
| 507 | 20240909 | 103500 | 9598787950 | 5770 | 5760 | 5790 | 5750 | 6758 |
| 508 | 20240909 | 103400 | 9559788810 | 5760 | 5770 | 5770 | 5730 | 10885 |
| 509 | 20240909 | 103300 | 9497156390 | 5780 | 5750 | 5820 | 5750 | 22121 |
| 510 | 20240909 | 103200 | 9369010600 | 5750 | 5750 | 5760 | 5740 | 6796 |
| 511 | 20240909 | 103100 | 9329929970 | 5750 | 5740 | 5750 | 5730 | 8064 |
| 512 | 20240909 | 103000 | 9283598010 | 5740 | 5730 | 5740 | 5730 | 2835 |
| 513 | 20240909 | 102900 | 9267347530 | 5740 | 5740 | 5740 | 5730 | 3575 |
| 514 | 20240909 | 102800 | 9246855680 | 5740 | 5740 | 5740 | 5730 | 2663 |
| 515 | 20240909 | 102700 | 9231570320 | 5740 | 5730 | 5740 | 5730 | 4457 |
| 516 | 20240909 | 102600 | 9206002500 | 5730 | 5730 | 5730 | 5720 | 3169 |
| 517 | 20240909 | 102500 | 9187869090 | 5730 | 5720 | 5730 | 5710 | 1285 |
| 518 | 20240909 | 102400 | 9180516900 | 5720 | 5730 | 5730 | 5710 | 1089 |
| 519 | 20240909 | 102300 | 9174288790 | 5730 | 5730 | 5730 | 5720 | 2567 |
| 520 | 20240909 | 102200 | 9159598530 | 5730 | 5700 | 5730 | 5700 | 1730 |
| 521 | 20240909 | 102100 | 9149706260 | 5700 | 5680 | 5710 | 5680 | 4153 |
| 522 | 20240909 | 102000 | 9126048110 | 5680 | 5690 | 5690 | 5680 | 3075 |
| 523 | 20240909 | 101900 | 9108579580 | 5690 | 5700 | 5700 | 5690 | 1971 |
| 524 | 20240909 | 101800 | 9097358400 | 5700 | 5690 | 5700 | 5680 | 4913 |
| 525 | 20240909 | 101700 | 9069401460 | 5700 | 5700 | 5700 | 5700 | 1959 |
| 526 | 20240909 | 101600 | 9058235160 | 5700 | 5700 | 5710 | 5690 | 6804 |
| 527 | 20240909 | 101500 | 9019446320 | 5710 | 5710 | 5720 | 5700 | 3187 |
| 528 | 20240909 | 101400 | 9001254560 | 5710 | 5720 | 5720 | 5700 | 7835 |
| 529 | 20240909 | 101300 | 8956535820 | 5710 | 5730 | 5730 | 5710 | 7416 |
| 530 | 20240909 | 101200 | 8914126870 | 5730 | 5700 | 5730 | 5690 | 9512 |
| 531 | 20240909 | 101100 | 8859734930 | 5700 | 5710 | 5710 | 5690 | 2044 |
| 532 | 20240909 | 101000 | 8848095790 | 5710 | 5700 | 5710 | 5690 | 3169 |
| 533 | 20240909 | 100900 | 8830041180 | 5710 | 5710 | 5710 | 5700 | 5121 |
| 534 | 20240909 | 100800 | 8800817750 | 5700 | 5710 | 5720 | 5700 | 2861 |
| 535 | 20240909 | 100700 | 8784494290 | 5720 | 5710 | 5730 | 5700 | 12080 |
| 536 | 20240909 | 100600 | 8715508280 | 5700 | 5680 | 5700 | 5680 | 4592 |
| 537 | 20240909 | 100500 | 8689372510 | 5680 | 5700 | 5700 | 5660 | 10463 |
| 538 | 20240909 | 100400 | 8629945180 | 5700 | 5700 | 5710 | 5690 | 7839 |
| 539 | 20240909 | 100300 | 8585241820 | 5700 | 5690 | 5710 | 5680 | 1861 |
| 540 | 20240909 | 100200 | 8574653080 | 5690 | 5690 | 5700 | 5690 | 6338 |
| 541 | 20240909 | 100100 | 8538565080 | 5690 | 5690 | 5720 | 5660 | 9626 |
| 542 | 20240909 | 100000 | 8483808320 | 5700 | 5650 | 5700 | 5640 | 9883 |
| 543 | 20240909 | 095900 | 8427745430 | 5660 | 5630 | 5670 | 5630 | 14244 |
| 544 | 20240909 | 095800 | 8347267600 | 5640 | 5600 | 5650 | 5600 | 18346 |
| 545 | 20240909 | 095700 | 8243941160 | 5600 | 5590 | 5600 | 5580 | 3369 |
| 546 | 20240909 | 095600 | 8225088030 | 5590 | 5580 | 5600 | 5570 | 5668 |
| 547 | 20240909 | 095500 | 8193448960 | 5580 | 5580 | 5590 | 5570 | 2665 |
| 548 | 20240909 | 095400 | 8178575780 | 5580 | 5560 | 5580 | 5560 | 2769 |
| 549 | 20240909 | 095300 | 8163166050 | 5560 | 5530 | 5560 | 5530 | 2863 |
| 550 | 20240909 | 095200 | 8147283070 | 5530 | 5520 | 5540 | 5520 | 2835 |
| 551 | 20240909 | 095100 | 8131606530 | 5520 | 5510 | 5530 | 5510 | 6899 |
| 552 | 20240909 | 095000 | 8093513020 | 5510 | 5520 | 5520 | 5510 | 2278 |
| 553 | 20240909 | 094900 | 8080961050 | 5520 | 5500 | 5530 | 5500 | 12774 |
| 554 | 20240909 | 094800 | 8010512410 | 5510 | 5550 | 5550 | 5490 | 17542 |
| 555 | 20240909 | 094700 | 7913735070 | 5540 | 5530 | 5550 | 5530 | 1566 |
| 556 | 20240909 | 094600 | 7905063790 | 5540 | 5530 | 5570 | 5530 | 6725 |
| 557 | 20240909 | 094500 | 7867763650 | 5540 | 5580 | 5610 | 5530 | 16421 |
| 558 | 20240909 | 094400 | 7776217100 | 5590 | 5510 | 5600 | 5510 | 16005 |
| 559 | 20240909 | 094300 | 7687334210 | 5510 | 5530 | 5540 | 5500 | 16626 |
| 560 | 20240909 | 094200 | 7595584630 | 5530 | 5550 | 5550 | 5530 | 5621 |
| 561 | 20240909 | 094100 | 7564431930 | 5550 | 5550 | 5560 | 5500 | 15795 |
| 562 | 20240909 | 094000 | 7477143200 | 5550 | 5540 | 5560 | 5530 | 14408 |
| 563 | 20240909 | 093900 | 7397202510 | 5540 | 5520 | 5540 | 5490 | 21867 |
| 564 | 20240909 | 093800 | 7276668490 | 5510 | 5430 | 5520 | 5410 | 54330 |
| 565 | 20240909 | 093700 | 6979918990 | 5430 | 5660 | 5680 | 5360 | 135308 |
| 566 | 20240909 | 093600 | 6230812600 | 5650 | 5720 | 5740 | 5650 | 12248 |
| 567 | 20240909 | 093500 | 6161003800 | 5730 | 5730 | 5730 | 5710 | 2661 |
| 568 | 20240909 | 093400 | 6145781050 | 5720 | 5700 | 5740 | 5690 | 2342 |
| 569 | 20240909 | 093300 | 6132387910 | 5690 | 5690 | 5700 | 5680 | 3483 |
| 570 | 20240909 | 093200 | 6112565380 | 5690 | 5670 | 5730 | 5670 | 4876 |
| 571 | 20240909 | 093100 | 6084753040 | 5670 | 5660 | 5670 | 5650 | 6510 |
| 572 | 20240909 | 093000 | 6047965750 | 5650 | 5670 | 5720 | 5650 | 4963 |
| 573 | 20240909 | 092900 | 6019769470 | 5670 | 5620 | 5670 | 5620 | 9132 |
| 574 | 20240909 | 092800 | 5968197910 | 5620 | 5640 | 5640 | 5600 | 23049 |
| 575 | 20240909 | 092700 | 5838795120 | 5650 | 5680 | 5680 | 5650 | 7486 |
| 576 | 20240909 | 092600 | 5796397740 | 5680 | 5680 | 5700 | 5670 | 2560 |
| 577 | 20240909 | 092500 | 5781838890 | 5680 | 5660 | 5700 | 5650 | 8723 |
| 578 | 20240909 | 092400 | 5732401880 | 5660 | 5660 | 5660 | 5630 | 9442 |
| 579 | 20240909 | 092300 | 5679078130 | 5660 | 5660 | 5690 | 5660 | 6441 |
| 580 | 20240909 | 092200 | 5642554050 | 5660 | 5710 | 5720 | 5660 | 7795 |
| 581 | 20240909 | 092100 | 5598246700 | 5720 | 5730 | 5750 | 5720 | 4992 |
| 582 | 20240909 | 092000 | 5569638060 | 5730 | 5730 | 5730 | 5700 | 5144 |
| 583 | 20240909 | 091900 | 5540229450 | 5730 | 5700 | 5730 | 5690 | 8131 |
| 584 | 20240909 | 091800 | 5493800010 | 5700 | 5680 | 5710 | 5680 | 12746 |
| 585 | 20240909 | 091700 | 5421110030 | 5680 | 5660 | 5700 | 5660 | 14932 |
| 586 | 20240909 | 091600 | 5336318850 | 5650 | 5610 | 5670 | 5600 | 20215 |
| 587 | 20240909 | 091500 | 5222564430 | 5600 | 5650 | 5650 | 5590 | 50326 |
| 588 | 20240909 | 091400 | 4939651590 | 5650 | 5710 | 5750 | 5620 | 112328 |
| 589 | 20240909 | 091300 | 4302928750 | 5700 | 5860 | 5870 | 5700 | 89724 |
| 590 | 20240909 | 091200 | 3785934350 | 5830 | 5850 | 5890 | 5830 | 19842 |
| 591 | 20240909 | 091100 | 3669932210 | 5850 | 5850 | 5860 | 5830 | 10192 |
| 592 | 20240909 | 091000 | 3610368280 | 5860 | 5840 | 5890 | 5840 | 13271 |
| 593 | 20240909 | 090900 | 3532623080 | 5860 | 5850 | 5860 | 5840 | 12164 |
| 594 | 20240909 | 090800 | 3461481210 | 5850 | 5940 | 5950 | 5850 | 25936 |
| 595 | 20240909 | 090700 | 3308562480 | 5960 | 5940 | 5980 | 5940 | 31554 |
| 596 | 20240909 | 090600 | 3120368950 | 5950 | 5930 | 5970 | 5930 | 15554 |
| 597 | 20240909 | 090500 | 3027738530 | 5950 | 5870 | 5960 | 5870 | 29325 |
| 598 | 20240909 | 090400 | 2853993920 | 5870 | 5870 | 5900 | 5870 | 18392 |
| 599 | 20240909 | 090300 | 2745835810 | 5880 | 6040 | 6040 | 5880 | 95725 |
| 600 | 20240909 | 090200 | 2176503020 | 6010 | 5850 | 6050 | 5850 | 116811 |
| 601 | 20240909 | 090100 | 1480608430 | 5860 | 5760 | 5860 | 5760 | 58907 |
| 602 | 20240909 | 090000 | 1137799150 | 5790 | 5860 | 5870 | 5750 | 194636 |