30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 3 | 20240911 | 185900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240911 | 185800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240911 | 185700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240911 | 185600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240911 | 185500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240911 | 185400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240911 | 185300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240911 | 185200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240911 | 185100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240911 | 185000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240911 | 184900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240911 | 184800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240911 | 184700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240911 | 184600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240911 | 184500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240911 | 184400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240911 | 184300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240911 | 184200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240911 | 184100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240911 | 184000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240911 | 183900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240911 | 183800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240911 | 183700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240911 | 183600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240911 | 183500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240911 | 183400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240911 | 183300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240911 | 183200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240911 | 183100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240911 | 183000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 33 | 20240911 | 182900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240911 | 182800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240911 | 182700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240911 | 182600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240911 | 182500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240911 | 182400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240911 | 182300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240911 | 182200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240911 | 182100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240911 | 182000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240911 | 181900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240911 | 181800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240911 | 181700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240911 | 181600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240911 | 181500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240911 | 181400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240911 | 181300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240911 | 181200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240911 | 181100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240911 | 181000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240911 | 180900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240911 | 180800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240911 | 180700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240911 | 180600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240911 | 180500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240911 | 180400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240911 | 180300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240911 | 180200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240911 | 180100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240911 | 180000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 63 | 20240911 | 175900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240911 | 175800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240911 | 175700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240911 | 175600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240911 | 175500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240911 | 175400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240911 | 175300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240911 | 175200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240911 | 175100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240911 | 175000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240911 | 174900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240911 | 174800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240911 | 174700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240911 | 174600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240911 | 174500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240911 | 174400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240911 | 174300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240911 | 174200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240911 | 174100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240911 | 174000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240911 | 173900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240911 | 173800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240911 | 173700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240911 | 173600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240911 | 173500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240911 | 173400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240911 | 173300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240911 | 173200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240911 | 173100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240911 | 173000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 93 | 20240911 | 172900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240911 | 172800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240911 | 172700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240911 | 172600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240911 | 172500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240911 | 172400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240911 | 172300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240911 | 172200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240911 | 172100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240911 | 172000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240911 | 171900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240911 | 171800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240911 | 171700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240911 | 171600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240911 | 171500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240911 | 171400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240911 | 171300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240911 | 171200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240911 | 171100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240911 | 171000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240911 | 170900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240911 | 170800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240911 | 170700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240911 | 170600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240911 | 170500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240911 | 170400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240911 | 170300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240911 | 170200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240911 | 170100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240911 | 170000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 123 | 20240911 | 165900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240911 | 165800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240911 | 165700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240911 | 165600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240911 | 165500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240911 | 165400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240911 | 165300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240911 | 165200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240911 | 165100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240911 | 165000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240911 | 164900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240911 | 164800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240911 | 164700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240911 | 164600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240911 | 164500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240911 | 164400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240911 | 164300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240911 | 164200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240911 | 164100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240911 | 164000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240911 | 163900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240911 | 163800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240911 | 163700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240911 | 163600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240911 | 163500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240911 | 163400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240911 | 163300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240911 | 163200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240911 | 163100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240911 | 163000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 153 | 20240911 | 162900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240911 | 162800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240911 | 162700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240911 | 162600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240911 | 162500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240911 | 162400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240911 | 162300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240911 | 162200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240911 | 162100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240911 | 162000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240911 | 161900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240911 | 161800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240911 | 161700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240911 | 161600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240911 | 161500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240911 | 161400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240911 | 161300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240911 | 161200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240911 | 161100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240911 | 161000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240911 | 160900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240911 | 160800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240911 | 160700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240911 | 160600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240911 | 160500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240911 | 160400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240911 | 160300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240911 | 160200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240911 | 160100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240911 | 160000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 10349 |
| 183 | 20240911 | 155900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240911 | 155800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240911 | 155700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240911 | 155600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240911 | 155500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240911 | 155400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240911 | 155300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240911 | 155200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240911 | 155100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240911 | 155000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240911 | 154900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240911 | 154800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240911 | 154700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240911 | 154600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240911 | 154500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240911 | 154400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240911 | 154300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240911 | 154200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240911 | 154100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240911 | 154000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240911 | 153900 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240911 | 153800 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240911 | 153700 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240911 | 153600 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240911 | 153500 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240911 | 153400 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240911 | 153300 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240911 | 153200 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240911 | 153100 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240911 | 153000 | 6091045610 | 5680 | 5680 | 5680 | 5680 | 20698 |
| 213 | 20240911 | 152900 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240911 | 152800 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240911 | 152700 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240911 | 152600 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240911 | 152500 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240911 | 152400 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240911 | 152300 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240911 | 152200 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240911 | 152100 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240911 | 152000 | 6032263290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240911 | 151900 | 6032263290 | 5670 | 5660 | 5670 | 5650 | 94 |
| 224 | 20240911 | 151800 | 6031731580 | 5670 | 5660 | 5670 | 5650 | 2594 |
| 225 | 20240911 | 151700 | 6017057270 | 5670 | 5680 | 5680 | 5670 | 686 |
| 226 | 20240911 | 151600 | 6013166270 | 5680 | 5670 | 5680 | 5670 | 456 |
| 227 | 20240911 | 151500 | 6010580220 | 5670 | 5670 | 5670 | 5670 | 661 |
| 228 | 20240911 | 151400 | 6006832350 | 5680 | 5680 | 5680 | 5670 | 4233 |
| 229 | 20240911 | 151300 | 5982792960 | 5680 | 5690 | 5690 | 5680 | 324 |
| 230 | 20240911 | 151200 | 5980950700 | 5690 | 5680 | 5690 | 5680 | 241 |
| 231 | 20240911 | 151100 | 5979581810 | 5680 | 5680 | 5680 | 5670 | 1123 |
| 232 | 20240911 | 151000 | 5973210170 | 5680 | 5680 | 5680 | 5670 | 2148 |
| 233 | 20240911 | 150900 | 5961009540 | 5680 | 5680 | 5680 | 5670 | 1240 |
| 234 | 20240911 | 150800 | 5953966560 | 5680 | 5680 | 5680 | 5670 | 77 |
| 235 | 20240911 | 150700 | 5953529580 | 5680 | 5680 | 5680 | 5670 | 1013 |
| 236 | 20240911 | 150600 | 5947776130 | 5670 | 5680 | 5680 | 5670 | 1078 |
| 237 | 20240911 | 150500 | 5941663090 | 5680 | 5680 | 5680 | 5670 | 1171 |
| 238 | 20240911 | 150400 | 5935019210 | 5680 | 5680 | 5680 | 5670 | 622 |
| 239 | 20240911 | 150300 | 5931487070 | 5680 | 5680 | 5680 | 5670 | 2648 |
| 240 | 20240911 | 150200 | 5916455630 | 5680 | 5660 | 5680 | 5660 | 2912 |
| 241 | 20240911 | 150100 | 5899950110 | 5670 | 5660 | 5670 | 5650 | 1946 |
| 242 | 20240911 | 150000 | 5888941390 | 5670 | 5670 | 5670 | 5650 | 99 |
| 243 | 20240911 | 145900 | 5888380500 | 5660 | 5670 | 5670 | 5660 | 1207 |
| 244 | 20240911 | 145800 | 5881548450 | 5670 | 5670 | 5670 | 5670 | 1001 |
| 245 | 20240911 | 145700 | 5875872780 | 5670 | 5680 | 5680 | 5670 | 1646 |
| 246 | 20240911 | 145600 | 5866539460 | 5680 | 5690 | 5690 | 5670 | 1651 |
| 247 | 20240911 | 145500 | 5857161830 | 5680 | 5690 | 5690 | 5680 | 1296 |
| 248 | 20240911 | 145400 | 5849796670 | 5690 | 5690 | 5690 | 5680 | 309 |
| 249 | 20240911 | 145300 | 5848038860 | 5690 | 5690 | 5690 | 5680 | 712 |
| 250 | 20240911 | 145200 | 5843989060 | 5700 | 5690 | 5700 | 5680 | 1918 |
| 251 | 20240911 | 145100 | 5833075640 | 5690 | 5690 | 5690 | 5690 | 1021 |
| 252 | 20240911 | 145000 | 5827266150 | 5680 | 5690 | 5690 | 5680 | 640 |
| 253 | 20240911 | 144900 | 5823624730 | 5690 | 5690 | 5690 | 5680 | 263 |
| 254 | 20240911 | 144800 | 5822130270 | 5680 | 5680 | 5680 | 5680 | 2233 |
| 255 | 20240911 | 144700 | 5809446830 | 5670 | 5670 | 5670 | 5670 | 781 |
| 256 | 20240911 | 144600 | 5805018560 | 5680 | 5660 | 5680 | 5660 | 3249 |
| 257 | 20240911 | 144500 | 5786595720 | 5660 | 5670 | 5670 | 5660 | 1290 |
| 258 | 20240911 | 144400 | 5779293320 | 5660 | 5660 | 5660 | 5660 | 904 |
| 259 | 20240911 | 144300 | 5774176680 | 5660 | 5660 | 5660 | 5660 | 158 |
| 260 | 20240911 | 144200 | 5773282400 | 5660 | 5660 | 5660 | 5660 | 61 |
| 261 | 20240911 | 144100 | 5772937140 | 5660 | 5640 | 5660 | 5640 | 2203 |
| 262 | 20240911 | 144000 | 5760489370 | 5650 | 5640 | 5650 | 5640 | 894 |
| 263 | 20240911 | 143900 | 5755445640 | 5650 | 5650 | 5660 | 5640 | 4440 |
| 264 | 20240911 | 143800 | 5730358880 | 5650 | 5650 | 5660 | 5650 | 1228 |
| 265 | 20240911 | 143700 | 5723419350 | 5660 | 5650 | 5660 | 5640 | 3941 |
| 266 | 20240911 | 143600 | 5701174030 | 5660 | 5660 | 5660 | 5640 | 6828 |
| 267 | 20240911 | 143500 | 5662613240 | 5660 | 5660 | 5670 | 5660 | 401 |
| 268 | 20240911 | 143400 | 5660342830 | 5660 | 5660 | 5660 | 5660 | 52 |
| 269 | 20240911 | 143300 | 5660048510 | 5660 | 5670 | 5670 | 5660 | 150 |
| 270 | 20240911 | 143200 | 5659198020 | 5660 | 5660 | 5670 | 5660 | 1135 |
| 271 | 20240911 | 143100 | 5652773880 | 5650 | 5660 | 5660 | 5650 | 1689 |
| 272 | 20240911 | 143000 | 5643229120 | 5660 | 5650 | 5660 | 5650 | 6954 |
| 273 | 20240911 | 142900 | 5603934700 | 5660 | 5670 | 5670 | 5650 | 1233 |
| 274 | 20240911 | 142800 | 5596957720 | 5670 | 5660 | 5670 | 5660 | 1530 |
| 275 | 20240911 | 142700 | 5588296610 | 5660 | 5680 | 5680 | 5660 | 4590 |
| 276 | 20240911 | 142600 | 5562287160 | 5680 | 5690 | 5690 | 5680 | 3758 |
| 277 | 20240911 | 142500 | 5540939190 | 5690 | 5690 | 5690 | 5680 | 106 |
| 278 | 20240911 | 142400 | 5540336060 | 5680 | 5690 | 5690 | 5680 | 495 |
| 279 | 20240911 | 142300 | 5537521060 | 5690 | 5690 | 5690 | 5690 | 220 |
| 280 | 20240911 | 142200 | 5536269260 | 5690 | 5690 | 5690 | 5680 | 2884 |
| 281 | 20240911 | 142100 | 5519859310 | 5700 | 5700 | 5700 | 5700 | 2 |
| 282 | 20240911 | 142000 | 5519847910 | 5700 | 5700 | 5700 | 5690 | 141 |
| 283 | 20240911 | 141900 | 5519044230 | 5690 | 5680 | 5700 | 5680 | 2575 |
| 284 | 20240911 | 141800 | 5504400600 | 5680 | 5690 | 5690 | 5680 | 169 |
| 285 | 20240911 | 141700 | 5503439920 | 5690 | 5690 | 5690 | 5680 | 1518 |
| 286 | 20240911 | 141600 | 5494814510 | 5690 | 5690 | 5690 | 5690 | 33 |
| 287 | 20240911 | 141500 | 5494626740 | 5690 | 5690 | 5690 | 5680 | 207 |
| 288 | 20240911 | 141400 | 5493448920 | 5690 | 5690 | 5690 | 5680 | 917 |
| 289 | 20240911 | 141300 | 5488239400 | 5690 | 5690 | 5690 | 5690 | 141 |
| 290 | 20240911 | 141200 | 5487437110 | 5690 | 5690 | 5690 | 5690 | 83 |
| 291 | 20240911 | 141100 | 5486964840 | 5690 | 5680 | 5690 | 5680 | 17 |
| 292 | 20240911 | 141000 | 5486868270 | 5680 | 5680 | 5680 | 5670 | 589 |
| 293 | 20240911 | 140900 | 5483526720 | 5680 | 5680 | 5680 | 5680 | 401 |
| 294 | 20240911 | 140800 | 5481249040 | 5690 | 5690 | 5690 | 5680 | 1010 |
| 295 | 20240911 | 140700 | 5475511030 | 5690 | 5680 | 5690 | 5680 | 1549 |
| 296 | 20240911 | 140600 | 5466710780 | 5680 | 5690 | 5690 | 5680 | 3040 |
| 297 | 20240911 | 140500 | 5449429080 | 5700 | 5700 | 5700 | 5700 | 175 |
| 298 | 20240911 | 140400 | 5448431580 | 5700 | 5690 | 5700 | 5690 | 596 |
| 299 | 20240911 | 140300 | 5445039710 | 5700 | 5700 | 5700 | 5680 | 2033 |
| 300 | 20240911 | 140200 | 5433481220 | 5700 | 5700 | 5700 | 5680 | 140 |
| 301 | 20240911 | 140100 | 5432684420 | 5690 | 5700 | 5700 | 5690 | 1854 |
| 302 | 20240911 | 140000 | 5422132960 | 5700 | 5700 | 5700 | 5690 | 111 |
| 303 | 20240911 | 135900 | 5421500270 | 5700 | 5700 | 5700 | 5690 | 823 |
| 304 | 20240911 | 135800 | 5416815970 | 5700 | 5690 | 5700 | 5690 | 712 |
| 305 | 20240911 | 135700 | 5412764290 | 5700 | 5690 | 5700 | 5690 | 87 |
| 306 | 20240911 | 135600 | 5412268490 | 5700 | 5690 | 5700 | 5690 | 1520 |
| 307 | 20240911 | 135500 | 5403618080 | 5680 | 5680 | 5690 | 5680 | 2639 |
| 308 | 20240911 | 135400 | 5388625740 | 5690 | 5700 | 5700 | 5690 | 2858 |
| 309 | 20240911 | 135300 | 5372362570 | 5690 | 5700 | 5700 | 5690 | 493 |
| 310 | 20240911 | 135200 | 5369556770 | 5700 | 5690 | 5700 | 5690 | 1630 |
| 311 | 20240911 | 135100 | 5360279150 | 5700 | 5700 | 5700 | 5690 | 762 |
| 312 | 20240911 | 135000 | 5355941650 | 5700 | 5700 | 5700 | 5690 | 118 |
| 313 | 20240911 | 134900 | 5355269060 | 5700 | 5690 | 5700 | 5690 | 798 |
| 314 | 20240911 | 134800 | 5350728030 | 5690 | 5690 | 5700 | 5690 | 990 |
| 315 | 20240911 | 134700 | 5345094160 | 5690 | 5700 | 5710 | 5690 | 1188 |
| 316 | 20240911 | 134600 | 5338321540 | 5710 | 5700 | 5710 | 5700 | 1040 |
| 317 | 20240911 | 134500 | 5332392940 | 5710 | 5710 | 5710 | 5700 | 609 |
| 318 | 20240911 | 134400 | 5328918350 | 5720 | 5710 | 5720 | 5710 | 2646 |
| 319 | 20240911 | 134300 | 5313807000 | 5720 | 5720 | 5720 | 5720 | 42 |
| 320 | 20240911 | 134200 | 5313566760 | 5720 | 5720 | 5720 | 5720 | 136 |
| 321 | 20240911 | 134100 | 5312788840 | 5720 | 5710 | 5720 | 5710 | 147 |
| 322 | 20240911 | 134000 | 5311949460 | 5720 | 5720 | 5720 | 5710 | 855 |
| 323 | 20240911 | 133900 | 5307064030 | 5720 | 5720 | 5720 | 5720 | 75 |
| 324 | 20240911 | 133800 | 5306635030 | 5720 | 5710 | 5720 | 5710 | 6 |
| 325 | 20240911 | 133700 | 5306600760 | 5720 | 5720 | 5720 | 5720 | 170 |
| 326 | 20240911 | 133600 | 5305628360 | 5720 | 5720 | 5720 | 5720 | 3 |
| 327 | 20240911 | 133500 | 5305611200 | 5720 | 5720 | 5720 | 5710 | 2418 |
| 328 | 20240911 | 133400 | 5291798040 | 5720 | 5730 | 5730 | 5710 | 246 |
| 329 | 20240911 | 133300 | 5290390140 | 5730 | 5720 | 5730 | 5720 | 51 |
| 330 | 20240911 | 133200 | 5290098060 | 5720 | 5730 | 5730 | 5710 | 2025 |
| 331 | 20240911 | 133100 | 5278514330 | 5720 | 5730 | 5730 | 5720 | 1379 |
| 332 | 20240911 | 133000 | 5270624920 | 5730 | 5730 | 5730 | 5720 | 178 |
| 333 | 20240911 | 132900 | 5269604990 | 5720 | 5730 | 5730 | 5720 | 329 |
| 334 | 20240911 | 132800 | 5267721660 | 5730 | 5730 | 5730 | 5730 | 280 |
| 335 | 20240911 | 132700 | 5266117260 | 5730 | 5730 | 5730 | 5720 | 834 |
| 336 | 20240911 | 132600 | 5261345100 | 5730 | 5730 | 5730 | 5730 | 280 |
| 337 | 20240911 | 132500 | 5259740700 | 5730 | 5730 | 5730 | 5730 | 1 |
| 338 | 20240911 | 132400 | 5259734970 | 5730 | 5720 | 5730 | 5720 | 210 |
| 339 | 20240911 | 132300 | 5258533020 | 5720 | 5730 | 5730 | 5720 | 323 |
| 340 | 20240911 | 132200 | 5256684110 | 5730 | 5730 | 5730 | 5720 | 1257 |
| 341 | 20240911 | 132100 | 5249491500 | 5730 | 5730 | 5730 | 5730 | 319 |
| 342 | 20240911 | 132000 | 5247663630 | 5730 | 5730 | 5730 | 5720 | 539 |
| 343 | 20240911 | 131900 | 5244580160 | 5730 | 5730 | 5730 | 5730 | 76 |
| 344 | 20240911 | 131800 | 5244144680 | 5730 | 5730 | 5730 | 5730 | 2314 |
| 345 | 20240911 | 131700 | 5230885460 | 5740 | 5730 | 5740 | 5730 | 1602 |
| 346 | 20240911 | 131600 | 5221704890 | 5730 | 5730 | 5740 | 5730 | 1065 |
| 347 | 20240911 | 131500 | 5215601690 | 5730 | 5740 | 5740 | 5730 | 102 |
| 348 | 20240911 | 131400 | 5215016230 | 5730 | 5740 | 5740 | 5730 | 2400 |
| 349 | 20240911 | 131300 | 5201241870 | 5740 | 5740 | 5740 | 5740 | 56 |
| 350 | 20240911 | 131200 | 5200920430 | 5740 | 5730 | 5740 | 5730 | 711 |
| 351 | 20240911 | 131100 | 5196845650 | 5730 | 5730 | 5730 | 5730 | 592 |
| 352 | 20240911 | 131000 | 5193453490 | 5720 | 5730 | 5730 | 5720 | 497 |
| 353 | 20240911 | 130900 | 5190608270 | 5730 | 5730 | 5730 | 5730 | 76 |
| 354 | 20240911 | 130800 | 5190172790 | 5720 | 5730 | 5730 | 5720 | 11 |
| 355 | 20240911 | 130700 | 5190109770 | 5730 | 5720 | 5730 | 5720 | 381 |
| 356 | 20240911 | 130600 | 5187929700 | 5720 | 5720 | 5720 | 5710 | 375 |
| 357 | 20240911 | 130500 | 5185784710 | 5720 | 5720 | 5720 | 5720 | 434 |
| 358 | 20240911 | 130400 | 5183302230 | 5720 | 5720 | 5720 | 5710 | 304 |
| 359 | 20240911 | 130300 | 5181563490 | 5720 | 5720 | 5720 | 5710 | 138 |
| 360 | 20240911 | 130200 | 5180774350 | 5720 | 5730 | 5730 | 5700 | 11704 |
| 361 | 20240911 | 130100 | 5113918190 | 5730 | 5730 | 5730 | 5720 | 202 |
| 362 | 20240911 | 130000 | 5112760850 | 5730 | 5740 | 5740 | 5720 | 2815 |
| 363 | 20240911 | 125900 | 5096631910 | 5740 | 5740 | 5740 | 5740 | 188 |
| 364 | 20240911 | 125800 | 5095552790 | 5740 | 5740 | 5740 | 5740 | 80 |
| 365 | 20240911 | 125700 | 5095093590 | 5740 | 5730 | 5740 | 5730 | 539 |
| 366 | 20240911 | 125600 | 5092004740 | 5720 | 5740 | 5740 | 5720 | 2314 |
| 367 | 20240911 | 125500 | 5078744720 | 5740 | 5740 | 5740 | 5740 | 2800 |
| 368 | 20240911 | 125400 | 5062672720 | 5750 | 5750 | 5750 | 5740 | 1175 |
| 369 | 20240911 | 125300 | 5055916540 | 5750 | 5750 | 5750 | 5750 | 364 |
| 370 | 20240911 | 125200 | 5053823540 | 5740 | 5740 | 5740 | 5730 | 8871 |
| 371 | 20240911 | 125100 | 5002944290 | 5740 | 5740 | 5740 | 5730 | 1050 |
| 372 | 20240911 | 125000 | 4996917310 | 5740 | 5750 | 5750 | 5740 | 5634 |
| 373 | 20240911 | 124900 | 4964575940 | 5750 | 5740 | 5750 | 5740 | 6812 |
| 374 | 20240911 | 124800 | 4925467450 | 5730 | 5720 | 5730 | 5720 | 2645 |
| 375 | 20240911 | 124700 | 4910312500 | 5730 | 5720 | 5730 | 5720 | 180 |
| 376 | 20240911 | 124600 | 4909282400 | 5720 | 5730 | 5730 | 5720 | 887 |
| 377 | 20240911 | 124500 | 4904199990 | 5730 | 5720 | 5730 | 5720 | 181 |
| 378 | 20240911 | 124400 | 4903164650 | 5720 | 5730 | 5730 | 5720 | 978 |
| 379 | 20240911 | 124300 | 4897560830 | 5730 | 5740 | 5740 | 5730 | 6191 |
| 380 | 20240911 | 124200 | 4862085020 | 5740 | 5740 | 5740 | 5740 | 1094 |
| 381 | 20240911 | 124100 | 4855805460 | 5740 | 5730 | 5740 | 5730 | 762 |
| 382 | 20240911 | 124000 | 4851437060 | 5730 | 5730 | 5730 | 5720 | 2623 |
| 383 | 20240911 | 123900 | 4836409160 | 5730 | 5730 | 5730 | 5730 | 863 |
| 384 | 20240911 | 123800 | 4831464170 | 5720 | 5730 | 5730 | 5720 | 655 |
| 385 | 20240911 | 123700 | 4827716040 | 5720 | 5720 | 5730 | 5720 | 72 |
| 386 | 20240911 | 123600 | 4827303830 | 5730 | 5720 | 5730 | 5720 | 182 |
| 387 | 20240911 | 123500 | 4826261220 | 5730 | 5730 | 5730 | 5730 | 67 |
| 388 | 20240911 | 123400 | 4825877310 | 5730 | 5730 | 5730 | 5720 | 147 |
| 389 | 20240911 | 123300 | 4825035400 | 5720 | 5720 | 5720 | 5720 | 1805 |
| 390 | 20240911 | 123200 | 4814710800 | 5720 | 5720 | 5720 | 5720 | 524 |
| 391 | 20240911 | 123100 | 4811713520 | 5720 | 5720 | 5720 | 5710 | 2255 |
| 392 | 20240911 | 123000 | 4798829920 | 5720 | 5720 | 5720 | 5710 | 469 |
| 393 | 20240911 | 122900 | 4796150850 | 5710 | 5710 | 5710 | 5710 | 21 |
| 394 | 20240911 | 122800 | 4796030940 | 5720 | 5710 | 5720 | 5710 | 375 |
| 395 | 20240911 | 122700 | 4793888940 | 5720 | 5710 | 5720 | 5710 | 37 |
| 396 | 20240911 | 122600 | 4793677310 | 5720 | 5700 | 5720 | 5700 | 1513 |
| 397 | 20240911 | 122500 | 4785037640 | 5710 | 5710 | 5710 | 5710 | 811 |
| 398 | 20240911 | 122400 | 4780406830 | 5710 | 5700 | 5710 | 5700 | 840 |
| 399 | 20240911 | 122300 | 4775616540 | 5710 | 5710 | 5710 | 5710 | 505 |
| 400 | 20240911 | 122200 | 4772732990 | 5720 | 5720 | 5720 | 5710 | 166 |
| 401 | 20240911 | 122100 | 4771783770 | 5720 | 5710 | 5720 | 5700 | 2677 |
| 402 | 20240911 | 122000 | 4756506220 | 5710 | 5710 | 5710 | 5700 | 1731 |
| 403 | 20240911 | 121900 | 4746622230 | 5710 | 5700 | 5710 | 5690 | 1168 |
| 404 | 20240911 | 121800 | 4739968350 | 5700 | 5700 | 5700 | 5700 | 814 |
| 405 | 20240911 | 121700 | 4735328550 | 5700 | 5690 | 5700 | 5680 | 979 |
| 406 | 20240911 | 121600 | 4729764800 | 5680 | 5700 | 5710 | 5680 | 6443 |
| 407 | 20240911 | 121500 | 4693044390 | 5710 | 5700 | 5730 | 5700 | 1346 |
| 408 | 20240911 | 121400 | 4685359870 | 5700 | 5720 | 5730 | 5700 | 14078 |
| 409 | 20240911 | 121300 | 4604931190 | 5730 | 5730 | 5730 | 5720 | 1638 |
| 410 | 20240911 | 121200 | 4595545700 | 5730 | 5740 | 5740 | 5720 | 10862 |
| 411 | 20240911 | 121100 | 4533290240 | 5750 | 5760 | 5760 | 5750 | 2287 |
| 412 | 20240911 | 121000 | 4520139610 | 5750 | 5760 | 5760 | 5750 | 298 |
| 413 | 20240911 | 120900 | 4518424860 | 5750 | 5770 | 5770 | 5750 | 5235 |
| 414 | 20240911 | 120800 | 4488278060 | 5760 | 5770 | 5770 | 5760 | 77 |
| 415 | 20240911 | 120700 | 4487833780 | 5760 | 5770 | 5770 | 5760 | 1037 |
| 416 | 20240911 | 120600 | 4481850330 | 5770 | 5770 | 5770 | 5770 | 75 |
| 417 | 20240911 | 120500 | 4481417580 | 5760 | 5770 | 5770 | 5760 | 144 |
| 418 | 20240911 | 120400 | 4480587390 | 5760 | 5760 | 5770 | 5760 | 250 |
| 419 | 20240911 | 120300 | 4479147030 | 5770 | 5760 | 5770 | 5760 | 1753 |
| 420 | 20240911 | 120200 | 4469048960 | 5770 | 5770 | 5770 | 5770 | 196 |
| 421 | 20240911 | 120100 | 4467918040 | 5770 | 5760 | 5770 | 5760 | 125 |
| 422 | 20240911 | 120000 | 4467197700 | 5760 | 5770 | 5770 | 5760 | 105 |
| 423 | 20240911 | 115900 | 4466592100 | 5760 | 5760 | 5760 | 5760 | 320 |
| 424 | 20240911 | 115800 | 4464748900 | 5760 | 5760 | 5770 | 5760 | 1249 |
| 425 | 20240911 | 115700 | 4457552910 | 5760 | 5760 | 5760 | 5750 | 541 |
| 426 | 20240911 | 115600 | 4454441040 | 5750 | 5770 | 5770 | 5750 | 4001 |
| 427 | 20240911 | 115500 | 4431422400 | 5770 | 5760 | 5770 | 5760 | 313 |
| 428 | 20240911 | 115400 | 4429618610 | 5760 | 5770 | 5770 | 5760 | 3284 |
| 429 | 20240911 | 115300 | 4410670380 | 5780 | 5770 | 5780 | 5770 | 92 |
| 430 | 20240911 | 115200 | 4410138740 | 5780 | 5780 | 5780 | 5770 | 113 |
| 431 | 20240911 | 115100 | 4409485620 | 5780 | 5780 | 5780 | 5770 | 844 |
| 432 | 20240911 | 115000 | 4404614200 | 5770 | 5770 | 5780 | 5770 | 78 |
| 433 | 20240911 | 114900 | 4404163390 | 5770 | 5770 | 5780 | 5770 | 554 |
| 434 | 20240911 | 114800 | 4400964740 | 5770 | 5770 | 5770 | 5760 | 433 |
| 435 | 20240911 | 114700 | 4398466730 | 5770 | 5770 | 5770 | 5770 | 302 |
| 436 | 20240911 | 114600 | 4396724190 | 5770 | 5760 | 5770 | 5760 | 519 |
| 437 | 20240911 | 114500 | 4393732670 | 5760 | 5770 | 5770 | 5760 | 183 |
| 438 | 20240911 | 114400 | 4392676770 | 5760 | 5770 | 5770 | 5760 | 94 |
| 439 | 20240911 | 114300 | 4392134780 | 5770 | 5770 | 5770 | 5770 | 7891 |
| 440 | 20240911 | 114200 | 4346603710 | 5780 | 5780 | 5780 | 5770 | 226 |
| 441 | 20240911 | 114100 | 4345298820 | 5780 | 5770 | 5780 | 5770 | 50 |
| 442 | 20240911 | 114000 | 4345009970 | 5780 | 5770 | 5780 | 5770 | 143 |
| 443 | 20240911 | 113900 | 4344183510 | 5780 | 5780 | 5780 | 5780 | 728 |
| 444 | 20240911 | 113800 | 4339975670 | 5780 | 5780 | 5790 | 5780 | 3453 |
| 445 | 20240911 | 113700 | 4320016580 | 5780 | 5790 | 5790 | 5780 | 4342 |
| 446 | 20240911 | 113600 | 4294916400 | 5780 | 5780 | 5780 | 5780 | 2 |
| 447 | 20240911 | 113500 | 4294904840 | 5780 | 5780 | 5790 | 5780 | 498 |
| 448 | 20240911 | 113400 | 4292025630 | 5780 | 5780 | 5780 | 5770 | 273 |
| 449 | 20240911 | 113300 | 4290448690 | 5780 | 5780 | 5780 | 5780 | 908 |
| 450 | 20240911 | 113200 | 4285200450 | 5770 | 5780 | 5780 | 5770 | 313 |
| 451 | 20240911 | 113100 | 4283391340 | 5780 | 5780 | 5780 | 5770 | 242 |
| 452 | 20240911 | 113000 | 4281992630 | 5780 | 5770 | 5780 | 5770 | 87 |
| 453 | 20240911 | 112900 | 4281489860 | 5770 | 5780 | 5780 | 5770 | 114 |
| 454 | 20240911 | 112800 | 4280831330 | 5770 | 5780 | 5780 | 5770 | 4212 |
| 455 | 20240911 | 112700 | 4256526110 | 5770 | 5770 | 5780 | 5770 | 3048 |
| 456 | 20240911 | 112600 | 4238938400 | 5780 | 5780 | 5780 | 5780 | 1006 |
| 457 | 20240911 | 112500 | 4233123720 | 5780 | 5780 | 5780 | 5770 | 329 |
| 458 | 20240911 | 112400 | 4231222110 | 5780 | 5790 | 5790 | 5780 | 582 |
| 459 | 20240911 | 112300 | 4227856400 | 5790 | 5780 | 5790 | 5780 | 808 |
| 460 | 20240911 | 112200 | 4223186110 | 5790 | 5780 | 5790 | 5780 | 1841 |
| 461 | 20240911 | 112100 | 4212544330 | 5790 | 5770 | 5800 | 5770 | 7264 |
| 462 | 20240911 | 112000 | 4170517830 | 5780 | 5780 | 5780 | 5770 | 317 |
| 463 | 20240911 | 111900 | 4168685580 | 5770 | 5790 | 5790 | 5770 | 3067 |
| 464 | 20240911 | 111800 | 4150956700 | 5790 | 5800 | 5800 | 5790 | 5068 |
| 465 | 20240911 | 111700 | 4121612200 | 5800 | 5800 | 5800 | 5790 | 634 |
| 466 | 20240911 | 111600 | 4117937400 | 5800 | 5800 | 5800 | 5800 | 1960 |
| 467 | 20240911 | 111500 | 4106569400 | 5800 | 5800 | 5810 | 5780 | 5937 |
| 468 | 20240911 | 111400 | 4072134070 | 5800 | 5780 | 5800 | 5780 | 4769 |
| 469 | 20240911 | 111300 | 4044516740 | 5780 | 5790 | 5790 | 5780 | 1854 |
| 470 | 20240911 | 111200 | 4033796920 | 5790 | 5780 | 5790 | 5780 | 1926 |
| 471 | 20240911 | 111100 | 4022663200 | 5780 | 5780 | 5780 | 5780 | 155 |
| 472 | 20240911 | 111000 | 4021767300 | 5770 | 5770 | 5780 | 5770 | 129 |
| 473 | 20240911 | 110900 | 4021022120 | 5770 | 5780 | 5780 | 5770 | 659 |
| 474 | 20240911 | 110800 | 4017218690 | 5770 | 5770 | 5780 | 5770 | 43 |
| 475 | 20240911 | 110700 | 4016970180 | 5780 | 5770 | 5780 | 5770 | 576 |
| 476 | 20240911 | 110600 | 4013645900 | 5770 | 5780 | 5780 | 5770 | 156 |
| 477 | 20240911 | 110500 | 4012745030 | 5770 | 5770 | 5770 | 5770 | 265 |
| 478 | 20240911 | 110400 | 4011215980 | 5780 | 5780 | 5780 | 5770 | 433 |
| 479 | 20240911 | 110300 | 4008714480 | 5770 | 5750 | 5770 | 5750 | 1124 |
| 480 | 20240911 | 110200 | 4002239500 | 5760 | 5750 | 5760 | 5750 | 76 |
| 481 | 20240911 | 110100 | 4001801750 | 5760 | 5760 | 5760 | 5750 | 3388 |
| 482 | 20240911 | 110000 | 3982319670 | 5750 | 5750 | 5750 | 5750 | 1 |
| 483 | 20240911 | 105900 | 3982313920 | 5750 | 5760 | 5760 | 5750 | 2076 |
| 484 | 20240911 | 105800 | 3970376160 | 5760 | 5760 | 5770 | 5760 | 370 |
| 485 | 20240911 | 105700 | 3968244610 | 5760 | 5750 | 5760 | 5740 | 2177 |
| 486 | 20240911 | 105600 | 3955736120 | 5750 | 5750 | 5750 | 5750 | 228 |
| 487 | 20240911 | 105500 | 3954425120 | 5750 | 5760 | 5760 | 5750 | 1173 |
| 488 | 20240911 | 105400 | 3947679640 | 5760 | 5750 | 5760 | 5750 | 102 |
| 489 | 20240911 | 105300 | 3947092310 | 5750 | 5770 | 5770 | 5750 | 4819 |
| 490 | 20240911 | 105200 | 3919310130 | 5770 | 5780 | 5780 | 5760 | 4409 |
| 491 | 20240911 | 105100 | 3893862030 | 5790 | 5780 | 5790 | 5780 | 1597 |
| 492 | 20240911 | 105000 | 3884630940 | 5760 | 5770 | 5770 | 5760 | 2000 |
| 493 | 20240911 | 104900 | 3873090950 | 5770 | 5780 | 5780 | 5770 | 1538 |
| 494 | 20240911 | 104800 | 3864201520 | 5790 | 5780 | 5790 | 5780 | 544 |
| 495 | 20240911 | 104700 | 3861051790 | 5780 | 5790 | 5790 | 5780 | 96 |
| 496 | 20240911 | 104600 | 3860496160 | 5790 | 5780 | 5790 | 5780 | 94 |
| 497 | 20240911 | 104500 | 3859952000 | 5790 | 5780 | 5800 | 5780 | 120 |
| 498 | 20240911 | 104400 | 3859257360 | 5790 | 5770 | 5790 | 5770 | 801 |
| 499 | 20240911 | 104300 | 3854634070 | 5770 | 5780 | 5780 | 5760 | 1476 |
| 500 | 20240911 | 104200 | 3846114950 | 5780 | 5790 | 5800 | 5780 | 1261 |
| 501 | 20240911 | 104100 | 3838817980 | 5800 | 5770 | 5800 | 5770 | 3719 |
| 502 | 20240911 | 104000 | 3817341520 | 5770 | 5740 | 5770 | 5740 | 1696 |
| 503 | 20240911 | 103900 | 3807571890 | 5740 | 5760 | 5760 | 5740 | 2828 |
| 504 | 20240911 | 103800 | 3791301070 | 5760 | 5780 | 5780 | 5760 | 1932 |
| 505 | 20240911 | 103700 | 3780157320 | 5790 | 5780 | 5790 | 5770 | 3433 |
| 506 | 20240911 | 103600 | 3760323250 | 5780 | 5780 | 5790 | 5780 | 1370 |
| 507 | 20240911 | 103500 | 3752399000 | 5780 | 5800 | 5800 | 5780 | 2482 |
| 508 | 20240911 | 103400 | 3738026730 | 5800 | 5810 | 5810 | 5800 | 3288 |
| 509 | 20240911 | 103300 | 3718937980 | 5810 | 5820 | 5820 | 5810 | 172 |
| 510 | 20240911 | 103200 | 3717937900 | 5810 | 5800 | 5810 | 5800 | 4963 |
| 511 | 20240911 | 103100 | 3689103070 | 5800 | 5790 | 5800 | 5790 | 1210 |
| 512 | 20240911 | 103000 | 3682085410 | 5790 | 5790 | 5800 | 5790 | 646 |
| 513 | 20240911 | 102900 | 3678338670 | 5800 | 5800 | 5800 | 5800 | 74 |
| 514 | 20240911 | 102800 | 3677909470 | 5780 | 5810 | 5810 | 5780 | 3842 |
| 515 | 20240911 | 102700 | 3655633930 | 5790 | 5790 | 5800 | 5790 | 3037 |
| 516 | 20240911 | 102600 | 3638020310 | 5790 | 5800 | 5800 | 5790 | 458 |
| 517 | 20240911 | 102500 | 3635366560 | 5800 | 5810 | 5810 | 5790 | 5666 |
| 518 | 20240911 | 102400 | 3602505400 | 5810 | 5810 | 5810 | 5810 | 2402 |
| 519 | 20240911 | 102300 | 3588549780 | 5810 | 5810 | 5810 | 5800 | 414 |
| 520 | 20240911 | 102200 | 3586144450 | 5810 | 5810 | 5810 | 5800 | 716 |
| 521 | 20240911 | 102100 | 3581989450 | 5810 | 5800 | 5810 | 5790 | 8019 |
| 522 | 20240911 | 102000 | 3535457890 | 5800 | 5780 | 5800 | 5780 | 6549 |
| 523 | 20240911 | 101900 | 3497532340 | 5780 | 5780 | 5790 | 5780 | 289 |
| 524 | 20240911 | 101800 | 3495861160 | 5780 | 5780 | 5790 | 5770 | 4945 |
| 525 | 20240911 | 101700 | 3467272310 | 5780 | 5770 | 5780 | 5770 | 234 |
| 526 | 20240911 | 101600 | 3465921030 | 5770 | 5760 | 5770 | 5760 | 416 |
| 527 | 20240911 | 101500 | 3463520910 | 5760 | 5770 | 5770 | 5760 | 35 |
| 528 | 20240911 | 101400 | 3463318980 | 5770 | 5770 | 5770 | 5760 | 1987 |
| 529 | 20240911 | 101300 | 3451867710 | 5770 | 5770 | 5780 | 5770 | 3723 |
| 530 | 20240911 | 101200 | 3430383480 | 5760 | 5760 | 5760 | 5760 | 530 |
| 531 | 20240911 | 101100 | 3427330680 | 5770 | 5760 | 5770 | 5760 | 917 |
| 532 | 20240911 | 101000 | 3422047590 | 5760 | 5760 | 5760 | 5760 | 1896 |
| 533 | 20240911 | 100900 | 3411126630 | 5770 | 5770 | 5770 | 5770 | 81 |
| 534 | 20240911 | 100800 | 3410659260 | 5770 | 5760 | 5770 | 5760 | 1026 |
| 535 | 20240911 | 100700 | 3404748410 | 5750 | 5740 | 5750 | 5740 | 974 |
| 536 | 20240911 | 100600 | 3399153480 | 5740 | 5760 | 5760 | 5740 | 868 |
| 537 | 20240911 | 100500 | 3394165460 | 5730 | 5750 | 5750 | 5730 | 8958 |
| 538 | 20240911 | 100400 | 3342784920 | 5750 | 5750 | 5750 | 5750 | 1389 |
| 539 | 20240911 | 100300 | 3334798170 | 5750 | 5750 | 5760 | 5750 | 106 |
| 540 | 20240911 | 100200 | 3334187920 | 5760 | 5760 | 5760 | 5750 | 609 |
| 541 | 20240911 | 100100 | 3330685840 | 5750 | 5750 | 5760 | 5750 | 710 |
| 542 | 20240911 | 100000 | 3326602570 | 5750 | 5770 | 5770 | 5750 | 2610 |
| 543 | 20240911 | 095900 | 3311587430 | 5760 | 5760 | 5760 | 5760 | 1358 |
| 544 | 20240911 | 095800 | 3303765350 | 5760 | 5770 | 5770 | 5760 | 806 |
| 545 | 20240911 | 095700 | 3299121300 | 5770 | 5770 | 5770 | 5760 | 4217 |
| 546 | 20240911 | 095600 | 3274811030 | 5780 | 5770 | 5780 | 5770 | 376 |
| 547 | 20240911 | 095500 | 3272637760 | 5780 | 5770 | 5780 | 5770 | 893 |
| 548 | 20240911 | 095400 | 3267478170 | 5770 | 5770 | 5770 | 5770 | 662 |
| 549 | 20240911 | 095300 | 3263658430 | 5770 | 5770 | 5770 | 5770 | 928 |
| 550 | 20240911 | 095200 | 3258303870 | 5760 | 5770 | 5770 | 5760 | 157 |
| 551 | 20240911 | 095100 | 3257399210 | 5770 | 5770 | 5780 | 5770 | 1252 |
| 552 | 20240911 | 095000 | 3250174480 | 5770 | 5760 | 5770 | 5760 | 1499 |
| 553 | 20240911 | 094900 | 3241526970 | 5770 | 5760 | 5770 | 5760 | 348 |
| 554 | 20240911 | 094800 | 3239521860 | 5760 | 5760 | 5770 | 5760 | 505 |
| 555 | 20240911 | 094700 | 3236611990 | 5760 | 5770 | 5770 | 5760 | 1104 |
| 556 | 20240911 | 094600 | 3230244040 | 5780 | 5780 | 5790 | 5760 | 2372 |
| 557 | 20240911 | 094500 | 3216543270 | 5770 | 5760 | 5770 | 5750 | 2317 |
| 558 | 20240911 | 094400 | 3203187650 | 5760 | 5770 | 5770 | 5760 | 2653 |
| 559 | 20240911 | 094300 | 3187894040 | 5780 | 5760 | 5780 | 5760 | 289 |
| 560 | 20240911 | 094200 | 3186225780 | 5770 | 5760 | 5770 | 5760 | 595 |
| 561 | 20240911 | 094100 | 3182798130 | 5760 | 5750 | 5760 | 5740 | 3343 |
| 562 | 20240911 | 094000 | 3163572550 | 5760 | 5760 | 5760 | 5750 | 3999 |
| 563 | 20240911 | 093900 | 3140571160 | 5740 | 5790 | 5790 | 5740 | 3791 |
| 564 | 20240911 | 093800 | 3118732420 | 5790 | 5790 | 5800 | 5780 | 4903 |
| 565 | 20240911 | 093700 | 3090322070 | 5780 | 5780 | 5780 | 5760 | 482 |
| 566 | 20240911 | 093600 | 3087536930 | 5760 | 5760 | 5770 | 5760 | 451 |
| 567 | 20240911 | 093500 | 3084937900 | 5760 | 5760 | 5780 | 5760 | 740 |
| 568 | 20240911 | 093400 | 3080673380 | 5770 | 5730 | 5770 | 5730 | 8438 |
| 569 | 20240911 | 093300 | 3032133700 | 5730 | 5750 | 5760 | 5730 | 4105 |
| 570 | 20240911 | 093200 | 3008525760 | 5750 | 5760 | 5770 | 5750 | 2021 |
| 571 | 20240911 | 093100 | 2996884940 | 5770 | 5770 | 5770 | 5760 | 928 |
| 572 | 20240911 | 093000 | 2991536610 | 5770 | 5760 | 5770 | 5760 | 773 |
| 573 | 20240911 | 092900 | 2987084030 | 5760 | 5760 | 5760 | 5750 | 1239 |
| 574 | 20240911 | 092800 | 2979952430 | 5760 | 5760 | 5760 | 5760 | 1052 |
| 575 | 20240911 | 092700 | 2973892910 | 5760 | 5770 | 5770 | 5750 | 3550 |
| 576 | 20240911 | 092600 | 2953455450 | 5760 | 5740 | 5770 | 5730 | 1854 |
| 577 | 20240911 | 092500 | 2942804040 | 5740 | 5760 | 5760 | 5740 | 1309 |
| 578 | 20240911 | 092400 | 2935276540 | 5760 | 5730 | 5760 | 5720 | 12840 |
| 579 | 20240911 | 092300 | 2861696120 | 5740 | 5770 | 5770 | 5740 | 5387 |
| 580 | 20240911 | 092200 | 2830719870 | 5770 | 5770 | 5780 | 5760 | 1562 |
| 581 | 20240911 | 092100 | 2821709820 | 5760 | 5780 | 5790 | 5760 | 6373 |
| 582 | 20240911 | 092000 | 2784926600 | 5790 | 5820 | 5820 | 5780 | 8731 |
| 583 | 20240911 | 091900 | 2734244460 | 5820 | 5780 | 5820 | 5780 | 15483 |
| 584 | 20240911 | 091800 | 2644294260 | 5790 | 5760 | 5810 | 5760 | 7626 |
| 585 | 20240911 | 091700 | 2600136920 | 5770 | 5760 | 5770 | 5750 | 1320 |
| 586 | 20240911 | 091600 | 2592533540 | 5750 | 5760 | 5780 | 5750 | 6606 |
| 587 | 20240911 | 091500 | 2554483150 | 5770 | 5760 | 5790 | 5740 | 7162 |
| 588 | 20240911 | 091400 | 2513159000 | 5780 | 5740 | 5780 | 5740 | 6503 |
| 589 | 20240911 | 091300 | 2475687810 | 5740 | 5740 | 5740 | 5720 | 7881 |
| 590 | 20240911 | 091200 | 2430560320 | 5740 | 5740 | 5750 | 5730 | 5676 |
| 591 | 20240911 | 091100 | 2398029830 | 5740 | 5740 | 5750 | 5720 | 3584 |
| 592 | 20240911 | 091000 | 2377488320 | 5730 | 5730 | 5740 | 5700 | 13343 |
| 593 | 20240911 | 090900 | 2301245360 | 5730 | 5760 | 5760 | 5730 | 7670 |
| 594 | 20240911 | 090800 | 2257247750 | 5760 | 5760 | 5770 | 5710 | 15933 |
| 595 | 20240911 | 090700 | 2165808960 | 5760 | 5720 | 5810 | 5700 | 19151 |
| 596 | 20240911 | 090600 | 2055796870 | 5710 | 5780 | 5780 | 5710 | 17255 |
| 597 | 20240911 | 090500 | 1956575030 | 5780 | 5800 | 5820 | 5780 | 13989 |
| 598 | 20240911 | 090400 | 1875494480 | 5790 | 5880 | 5880 | 5750 | 36723 |
| 599 | 20240911 | 090300 | 1661991810 | 5880 | 5910 | 5910 | 5840 | 25400 |
| 600 | 20240911 | 090200 | 1512921360 | 5910 | 5950 | 6000 | 5870 | 44554 |
| 601 | 20240911 | 090100 | 1248531270 | 5940 | 5830 | 6080 | 5820 | 153237 |
| 602 | 20240911 | 090000 | 334011130 | 5830 | 5720 | 5860 | 5720 | 57941 |