30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 3 | 20240924 | 190100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240924 | 190000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240924 | 185900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240924 | 185800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240924 | 185700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240924 | 185600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240924 | 185500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240924 | 185400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240924 | 185300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240924 | 185200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240924 | 185100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240924 | 185000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240924 | 184900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240924 | 184800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240924 | 184700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240924 | 184600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240924 | 184500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240924 | 184400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240924 | 184300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240924 | 184200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240924 | 184100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240924 | 184000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240924 | 183900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240924 | 183800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240924 | 183700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240924 | 183600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240924 | 183500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240924 | 183400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240924 | 183300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240924 | 183200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 33 | 20240924 | 183100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240924 | 183000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240924 | 182900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240924 | 182800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240924 | 182700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240924 | 182600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240924 | 182500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240924 | 182400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240924 | 182300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240924 | 182200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240924 | 182100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240924 | 182000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240924 | 181900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240924 | 181800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240924 | 181700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240924 | 181600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240924 | 181500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240924 | 181400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240924 | 181300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240924 | 181200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240924 | 181100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240924 | 181000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240924 | 180900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240924 | 180800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240924 | 180700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240924 | 180600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240924 | 180500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240924 | 180400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240924 | 180300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240924 | 180200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 63 | 20240924 | 180100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240924 | 180000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240924 | 175900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240924 | 175800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240924 | 175700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240924 | 175600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240924 | 175500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240924 | 175400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240924 | 175300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240924 | 175200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240924 | 175100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240924 | 175000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240924 | 174900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240924 | 174800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240924 | 174700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240924 | 174600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240924 | 174500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240924 | 174400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240924 | 174300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240924 | 174200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240924 | 174100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240924 | 174000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240924 | 173900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240924 | 173800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240924 | 173700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240924 | 173600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240924 | 173500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240924 | 173400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240924 | 173300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240924 | 173200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 93 | 20240924 | 173100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240924 | 173000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240924 | 172900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240924 | 172800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240924 | 172700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240924 | 172600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240924 | 172500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240924 | 172400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240924 | 172300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240924 | 172200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240924 | 172100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240924 | 172000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240924 | 171900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240924 | 171800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240924 | 171700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240924 | 171600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240924 | 171500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240924 | 171400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240924 | 171300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240924 | 171200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240924 | 171100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240924 | 171000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240924 | 170900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240924 | 170800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240924 | 170700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240924 | 170600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240924 | 170500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240924 | 170400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240924 | 170300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240924 | 170200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 123 | 20240924 | 170100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240924 | 170000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240924 | 165900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240924 | 165800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240924 | 165700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240924 | 165600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240924 | 165500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240924 | 165400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240924 | 165300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240924 | 165200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240924 | 165100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240924 | 165000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240924 | 164900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240924 | 164800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240924 | 164700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240924 | 164600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240924 | 164500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240924 | 164400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240924 | 164300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240924 | 164200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240924 | 164100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240924 | 164000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240924 | 163900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240924 | 163800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240924 | 163700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240924 | 163600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240924 | 163500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240924 | 163400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240924 | 163300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240924 | 163200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 153 | 20240924 | 163100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240924 | 163000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240924 | 162900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240924 | 162800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240924 | 162700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240924 | 162600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240924 | 162500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240924 | 162400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240924 | 162300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240924 | 162200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240924 | 162100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240924 | 162000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240924 | 161900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240924 | 161800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240924 | 161700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240924 | 161600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240924 | 161500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240924 | 161400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240924 | 161300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240924 | 161200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240924 | 161100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240924 | 161000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240924 | 160900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240924 | 160800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240924 | 160700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240924 | 160600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240924 | 160500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240924 | 160400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240924 | 160300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240924 | 160200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 183 | 20240924 | 160100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240924 | 160000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240924 | 155900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240924 | 155800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240924 | 155700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240924 | 155600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240924 | 155500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240924 | 155400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240924 | 155300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240924 | 155200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240924 | 155100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240924 | 155000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240924 | 154900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240924 | 154800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240924 | 154700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240924 | 154600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240924 | 154500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240924 | 154400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240924 | 154300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240924 | 154200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240924 | 154100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240924 | 154000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240924 | 153900 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240924 | 153800 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240924 | 153700 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240924 | 153600 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240924 | 153500 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240924 | 153400 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240924 | 153300 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240924 | 153200 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 213 | 20240924 | 153100 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240924 | 153000 | 2645703030 | 5810 | 5810 | 5810 | 5810 | 8256 |
| 215 | 20240924 | 152900 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240924 | 152800 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240924 | 152700 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240924 | 152600 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240924 | 152500 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240924 | 152400 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240924 | 152300 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240924 | 152200 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240924 | 152100 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240924 | 152000 | 2597735670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240924 | 151900 | 2597735670 | 5860 | 5860 | 5860 | 5840 | 927 |
| 226 | 20240924 | 151800 | 2592312650 | 5850 | 5860 | 5860 | 5850 | 389 |
| 227 | 20240924 | 151700 | 2590036910 | 5860 | 5830 | 5860 | 5830 | 1313 |
| 228 | 20240924 | 151600 | 2582373540 | 5810 | 5810 | 5810 | 5810 | 278 |
| 229 | 20240924 | 151500 | 2580758360 | 5810 | 5830 | 5830 | 5810 | 576 |
| 230 | 20240924 | 151400 | 2577411520 | 5840 | 5830 | 5840 | 5830 | 146 |
| 231 | 20240924 | 151300 | 2576560190 | 5830 | 5860 | 5860 | 5820 | 2779 |
| 232 | 20240924 | 151200 | 2560367840 | 5850 | 5870 | 5870 | 5850 | 543 |
| 233 | 20240924 | 151100 | 2557190470 | 5870 | 5860 | 5870 | 5860 | 547 |
| 234 | 20240924 | 151000 | 2553984760 | 5850 | 5850 | 5850 | 5850 | 0 |
| 235 | 20240924 | 150900 | 2553984760 | 5850 | 5830 | 5850 | 5830 | 751 |
| 236 | 20240924 | 150800 | 2549595730 | 5850 | 5840 | 5850 | 5840 | 856 |
| 237 | 20240924 | 150700 | 2544596650 | 5840 | 5840 | 5840 | 5840 | 487 |
| 238 | 20240924 | 150600 | 2541752570 | 5840 | 5850 | 5850 | 5840 | 14 |
| 239 | 20240924 | 150500 | 2541670710 | 5850 | 5850 | 5850 | 5850 | 50 |
| 240 | 20240924 | 150400 | 2541378210 | 5850 | 5850 | 5850 | 5850 | 1 |
| 241 | 20240924 | 150300 | 2541372360 | 5850 | 5850 | 5850 | 5840 | 589 |
| 242 | 20240924 | 150200 | 2537928600 | 5850 | 5850 | 5850 | 5850 | 1101 |
| 243 | 20240924 | 150100 | 2531487750 | 5840 | 5850 | 5850 | 5840 | 96 |
| 244 | 20240924 | 150000 | 2530926810 | 5850 | 5830 | 5850 | 5830 | 1444 |
| 245 | 20240924 | 145900 | 2522485130 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240924 | 145800 | 2522485130 | 5830 | 5850 | 5850 | 5830 | 3460 |
| 247 | 20240924 | 145700 | 2502291130 | 5850 | 5830 | 5850 | 5820 | 4317 |
| 248 | 20240924 | 145600 | 2477096170 | 5830 | 5830 | 5830 | 5830 | 5 |
| 249 | 20240924 | 145500 | 2477067020 | 5830 | 5820 | 5830 | 5820 | 180 |
| 250 | 20240924 | 145400 | 2476018790 | 5810 | 5820 | 5820 | 5810 | 73 |
| 251 | 20240924 | 145300 | 2475594180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240924 | 145200 | 2475594180 | 5810 | 5820 | 5820 | 5810 | 178 |
| 253 | 20240924 | 145100 | 2474559960 | 5820 | 5820 | 5820 | 5820 | 22 |
| 254 | 20240924 | 145000 | 2474431920 | 5820 | 5820 | 5820 | 5820 | 92 |
| 255 | 20240924 | 144900 | 2473896480 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240924 | 144800 | 2473896480 | 5810 | 5810 | 5810 | 5810 | 100 |
| 257 | 20240924 | 144700 | 2473315480 | 5810 | 5830 | 5830 | 5810 | 11 |
| 258 | 20240924 | 144600 | 2473251450 | 5820 | 5830 | 5830 | 5820 | 738 |
| 259 | 20240924 | 144500 | 2468952960 | 5830 | 5830 | 5830 | 5830 | 184 |
| 260 | 20240924 | 144400 | 2467880240 | 5830 | 5830 | 5830 | 5830 | 17 |
| 261 | 20240924 | 144300 | 2467781130 | 5830 | 5820 | 5830 | 5820 | 461 |
| 262 | 20240924 | 144200 | 2465095510 | 5820 | 5800 | 5820 | 5800 | 22 |
| 263 | 20240924 | 144100 | 2464967810 | 5800 | 5800 | 5800 | 5800 | 300 |
| 264 | 20240924 | 144000 | 2463227810 | 5800 | 5800 | 5800 | 5800 | 10 |
| 265 | 20240924 | 143900 | 2463169810 | 5800 | 5800 | 5800 | 5800 | 42 |
| 266 | 20240924 | 143800 | 2462926210 | 5790 | 5790 | 5790 | 5790 | 82 |
| 267 | 20240924 | 143700 | 2462451430 | 5800 | 5800 | 5800 | 5800 | 2 |
| 268 | 20240924 | 143600 | 2462439830 | 5790 | 5800 | 5800 | 5790 | 6 |
| 269 | 20240924 | 143500 | 2462405080 | 5790 | 5820 | 5820 | 5790 | 694 |
| 270 | 20240924 | 143400 | 2458382540 | 5820 | 5800 | 5820 | 5800 | 265 |
| 271 | 20240924 | 143300 | 2456842890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240924 | 143200 | 2456842890 | 5800 | 5800 | 5800 | 5800 | 558 |
| 273 | 20240924 | 143100 | 2453606490 | 5820 | 5820 | 5820 | 5820 | 1 |
| 274 | 20240924 | 143000 | 2453600670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240924 | 142900 | 2453600670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240924 | 142800 | 2453600670 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240924 | 142700 | 2453600670 | 5800 | 5800 | 5800 | 5800 | 20 |
| 278 | 20240924 | 142600 | 2453484670 | 5820 | 5810 | 5820 | 5810 | 2000 |
| 279 | 20240924 | 142500 | 2441844690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240924 | 142400 | 2441844690 | 5800 | 5800 | 5800 | 5800 | 218 |
| 281 | 20240924 | 142300 | 2440580290 | 5820 | 5790 | 5820 | 5790 | 1034 |
| 282 | 20240924 | 142200 | 2434574820 | 5790 | 5800 | 5800 | 5790 | 722 |
| 283 | 20240924 | 142100 | 2430394140 | 5800 | 5800 | 5800 | 5800 | 701 |
| 284 | 20240924 | 142000 | 2426328340 | 5800 | 5800 | 5800 | 5800 | 10 |
| 285 | 20240924 | 141900 | 2426270340 | 5800 | 5800 | 5800 | 5800 | 5 |
| 286 | 20240924 | 141800 | 2426241340 | 5790 | 5790 | 5790 | 5790 | 124 |
| 287 | 20240924 | 141700 | 2425523380 | 5800 | 5790 | 5800 | 5790 | 550 |
| 288 | 20240924 | 141600 | 2422334610 | 5800 | 5810 | 5810 | 5790 | 2649 |
| 289 | 20240924 | 141500 | 2406969800 | 5810 | 5800 | 5810 | 5800 | 606 |
| 290 | 20240924 | 141400 | 2403448990 | 5810 | 5810 | 5810 | 5810 | 500 |
| 291 | 20240924 | 141300 | 2400543990 | 5810 | 5790 | 5810 | 5790 | 2255 |
| 292 | 20240924 | 141200 | 2387465880 | 5790 | 5790 | 5800 | 5790 | 43 |
| 293 | 20240924 | 141100 | 2387216710 | 5800 | 5800 | 5800 | 5800 | 210 |
| 294 | 20240924 | 141000 | 2385998710 | 5800 | 5800 | 5800 | 5800 | 1001 |
| 295 | 20240924 | 140900 | 2380192910 | 5800 | 5790 | 5800 | 5790 | 153 |
| 296 | 20240924 | 140800 | 2379307030 | 5800 | 5790 | 5800 | 5780 | 301 |
| 297 | 20240924 | 140700 | 2377565230 | 5790 | 5800 | 5800 | 5790 | 386 |
| 298 | 20240924 | 140600 | 2375327290 | 5800 | 5780 | 5800 | 5780 | 1684 |
| 299 | 20240924 | 140500 | 2365587220 | 5780 | 5780 | 5780 | 5770 | 1816 |
| 300 | 20240924 | 140400 | 2355100270 | 5780 | 5790 | 5790 | 5780 | 1203 |
| 301 | 20240924 | 140300 | 2348146920 | 5780 | 5790 | 5790 | 5780 | 3688 |
| 302 | 20240924 | 140200 | 2326794450 | 5800 | 5800 | 5800 | 5800 | 237 |
| 303 | 20240924 | 140100 | 2325419850 | 5800 | 5800 | 5800 | 5800 | 564 |
| 304 | 20240924 | 140000 | 2322148650 | 5820 | 5800 | 5820 | 5800 | 2182 |
| 305 | 20240924 | 135900 | 2309489490 | 5800 | 5820 | 5820 | 5800 | 850 |
| 306 | 20240924 | 135800 | 2304548420 | 5820 | 5820 | 5820 | 5810 | 89 |
| 307 | 20240924 | 135700 | 2304030980 | 5830 | 5830 | 5830 | 5820 | 1821 |
| 308 | 20240924 | 135600 | 2293431610 | 5830 | 5840 | 5840 | 5830 | 1147 |
| 309 | 20240924 | 135500 | 2286743230 | 5840 | 5840 | 5840 | 5830 | 2815 |
| 310 | 20240924 | 135400 | 2270306630 | 5830 | 5840 | 5840 | 5830 | 1374 |
| 311 | 20240924 | 135300 | 2262283550 | 5830 | 5820 | 5830 | 5820 | 422 |
| 312 | 20240924 | 135200 | 2259827440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20240924 | 135100 | 2259827440 | 5810 | 5810 | 5810 | 5810 | 531 |
| 314 | 20240924 | 135000 | 2256742330 | 5800 | 5800 | 5800 | 5800 | 1252 |
| 315 | 20240924 | 134900 | 2249480730 | 5810 | 5810 | 5810 | 5810 | 250 |
| 316 | 20240924 | 134800 | 2248028230 | 5810 | 5810 | 5810 | 5810 | 1128 |
| 317 | 20240924 | 134700 | 2241474550 | 5810 | 5810 | 5810 | 5810 | 250 |
| 318 | 20240924 | 134600 | 2240022050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20240924 | 134500 | 2240022050 | 5810 | 5830 | 5830 | 5810 | 25 |
| 320 | 20240924 | 134400 | 2239876390 | 5830 | 5820 | 5830 | 5820 | 810 |
| 321 | 20240924 | 134300 | 2235157990 | 5810 | 5820 | 5820 | 5810 | 44 |
| 322 | 20240924 | 134200 | 2234902270 | 5810 | 5810 | 5810 | 5810 | 1840 |
| 323 | 20240924 | 134100 | 2224211870 | 5810 | 5780 | 5810 | 5780 | 3512 |
| 324 | 20240924 | 134000 | 2203843120 | 5790 | 5800 | 5800 | 5790 | 124 |
| 325 | 20240924 | 133900 | 2203125140 | 5790 | 5780 | 5790 | 5780 | 810 |
| 326 | 20240924 | 133800 | 2198441450 | 5780 | 5790 | 5790 | 5780 | 276 |
| 327 | 20240924 | 133700 | 2196843420 | 5790 | 5800 | 5800 | 5790 | 81 |
| 328 | 20240924 | 133600 | 2196374340 | 5790 | 5780 | 5790 | 5780 | 1600 |
| 329 | 20240924 | 133500 | 2187119620 | 5780 | 5790 | 5790 | 5780 | 129 |
| 330 | 20240924 | 133400 | 2186373900 | 5780 | 5790 | 5800 | 5780 | 7 |
| 331 | 20240924 | 133300 | 2186333380 | 5800 | 5770 | 5800 | 5770 | 2317 |
| 332 | 20240924 | 133200 | 2172946550 | 5760 | 5780 | 5780 | 5760 | 1069 |
| 333 | 20240924 | 133100 | 2166778420 | 5780 | 5780 | 5780 | 5780 | 1498 |
| 334 | 20240924 | 133000 | 2158119980 | 5780 | 5790 | 5790 | 5780 | 104 |
| 335 | 20240924 | 132900 | 2157518830 | 5780 | 5780 | 5790 | 5780 | 187 |
| 336 | 20240924 | 132800 | 2156437960 | 5790 | 5780 | 5790 | 5780 | 321 |
| 337 | 20240924 | 132700 | 2154582370 | 5780 | 5800 | 5810 | 5780 | 3334 |
| 338 | 20240924 | 132600 | 2135268460 | 5800 | 5810 | 5810 | 5800 | 526 |
| 339 | 20240924 | 132500 | 2132214140 | 5800 | 5800 | 5810 | 5800 | 817 |
| 340 | 20240924 | 132400 | 2127474940 | 5800 | 5800 | 5800 | 5800 | 446 |
| 341 | 20240924 | 132300 | 2124888140 | 5810 | 5800 | 5810 | 5800 | 296 |
| 342 | 20240924 | 132200 | 2123171290 | 5800 | 5810 | 5810 | 5800 | 402 |
| 343 | 20240924 | 132100 | 2120838890 | 5810 | 5800 | 5810 | 5800 | 1685 |
| 344 | 20240924 | 132000 | 2111050160 | 5800 | 5830 | 5830 | 5800 | 4905 |
| 345 | 20240924 | 131900 | 2082471570 | 5820 | 5810 | 5820 | 5810 | 637 |
| 346 | 20240924 | 131800 | 2078767390 | 5800 | 5810 | 5810 | 5800 | 107 |
| 347 | 20240924 | 131700 | 2078145730 | 5810 | 5790 | 5810 | 5790 | 654 |
| 348 | 20240924 | 131600 | 2074350980 | 5790 | 5790 | 5790 | 5760 | 5082 |
| 349 | 20240924 | 131500 | 2045006640 | 5790 | 5780 | 5790 | 5770 | 2937 |
| 350 | 20240924 | 131400 | 2028014400 | 5770 | 5740 | 5770 | 5740 | 2432 |
| 351 | 20240924 | 131300 | 2014025690 | 5730 | 5730 | 5730 | 5730 | 179 |
| 352 | 20240924 | 131200 | 2013000020 | 5730 | 5730 | 5740 | 5730 | 878 |
| 353 | 20240924 | 131100 | 2007969070 | 5720 | 5710 | 5720 | 5700 | 2201 |
| 354 | 20240924 | 131000 | 1995395870 | 5700 | 5710 | 5710 | 5700 | 1156 |
| 355 | 20240924 | 130900 | 1988796160 | 5710 | 5710 | 5710 | 5700 | 1755 |
| 356 | 20240924 | 130800 | 1978777430 | 5700 | 5720 | 5720 | 5700 | 4641 |
| 357 | 20240924 | 130700 | 1952270630 | 5720 | 5720 | 5730 | 5720 | 1147 |
| 358 | 20240924 | 130600 | 1945709780 | 5710 | 5710 | 5710 | 5710 | 891 |
| 359 | 20240924 | 130500 | 1940622170 | 5710 | 5700 | 5720 | 5700 | 6657 |
| 360 | 20240924 | 130400 | 1902587520 | 5700 | 5720 | 5720 | 5700 | 10580 |
| 361 | 20240924 | 130300 | 1842134730 | 5720 | 5730 | 5730 | 5720 | 1860 |
| 362 | 20240924 | 130200 | 1831485130 | 5720 | 5720 | 5720 | 5720 | 145 |
| 363 | 20240924 | 130100 | 1830655730 | 5720 | 5740 | 5740 | 5720 | 4717 |
| 364 | 20240924 | 130000 | 1803613780 | 5750 | 5770 | 5770 | 5750 | 2791 |
| 365 | 20240924 | 125900 | 1787553190 | 5770 | 5760 | 5770 | 5760 | 1063 |
| 366 | 20240924 | 125800 | 1781428300 | 5750 | 5750 | 5760 | 5750 | 310 |
| 367 | 20240924 | 125700 | 1779645780 | 5760 | 5760 | 5760 | 5740 | 207 |
| 368 | 20240924 | 125600 | 1778453480 | 5760 | 5740 | 5760 | 5740 | 1317 |
| 369 | 20240924 | 125500 | 1770890690 | 5730 | 5730 | 5750 | 5730 | 2130 |
| 370 | 20240924 | 125400 | 1758674310 | 5720 | 5720 | 5730 | 5720 | 147 |
| 371 | 20240924 | 125300 | 1757833290 | 5720 | 5740 | 5740 | 5720 | 1379 |
| 372 | 20240924 | 125200 | 1749931920 | 5730 | 5730 | 5730 | 5730 | 4 |
| 373 | 20240924 | 125100 | 1749909000 | 5730 | 5740 | 5750 | 5730 | 4 |
| 374 | 20240924 | 125000 | 1749886040 | 5750 | 5720 | 5750 | 5720 | 3515 |
| 375 | 20240924 | 124900 | 1729722800 | 5730 | 5720 | 5730 | 5720 | 349 |
| 376 | 20240924 | 124800 | 1727726110 | 5720 | 5740 | 5750 | 5720 | 1562 |
| 377 | 20240924 | 124700 | 1718773090 | 5730 | 5730 | 5750 | 5720 | 8203 |
| 378 | 20240924 | 124600 | 1671728290 | 5730 | 5740 | 5750 | 5730 | 2908 |
| 379 | 20240924 | 124500 | 1655042260 | 5740 | 5770 | 5770 | 5740 | 5092 |
| 380 | 20240924 | 124400 | 1625772640 | 5760 | 5760 | 5770 | 5760 | 112 |
| 381 | 20240924 | 124300 | 1625127430 | 5760 | 5780 | 5780 | 5750 | 1208 |
| 382 | 20240924 | 124200 | 1618166430 | 5770 | 5770 | 5780 | 5770 | 54 |
| 383 | 20240924 | 124100 | 1617854840 | 5780 | 5760 | 5790 | 5760 | 482 |
| 384 | 20240924 | 124000 | 1615071750 | 5770 | 5770 | 5770 | 5760 | 650 |
| 385 | 20240924 | 123900 | 1611322300 | 5760 | 5750 | 5770 | 5750 | 584 |
| 386 | 20240924 | 123800 | 1607960490 | 5750 | 5750 | 5760 | 5750 | 1413 |
| 387 | 20240924 | 123700 | 1599834320 | 5760 | 5770 | 5770 | 5750 | 1582 |
| 388 | 20240924 | 123600 | 1590734490 | 5760 | 5760 | 5760 | 5760 | 843 |
| 389 | 20240924 | 123500 | 1585878810 | 5760 | 5760 | 5770 | 5760 | 348 |
| 390 | 20240924 | 123400 | 1583874290 | 5780 | 5770 | 5780 | 5760 | 776 |
| 391 | 20240924 | 123300 | 1579399650 | 5760 | 5770 | 5770 | 5760 | 1328 |
| 392 | 20240924 | 123200 | 1571737510 | 5770 | 5790 | 5790 | 5770 | 7963 |
| 393 | 20240924 | 123100 | 1525757210 | 5790 | 5800 | 5800 | 5780 | 6134 |
| 394 | 20240924 | 123000 | 1490245650 | 5800 | 5820 | 5820 | 5800 | 637 |
| 395 | 20240924 | 122900 | 1486544550 | 5810 | 5820 | 5830 | 5810 | 351 |
| 396 | 20240924 | 122800 | 1484503740 | 5830 | 5820 | 5830 | 5810 | 239 |
| 397 | 20240924 | 122700 | 1483113630 | 5810 | 5810 | 5820 | 5780 | 4252 |
| 398 | 20240924 | 122600 | 1458442020 | 5810 | 5790 | 5830 | 5770 | 6856 |
| 399 | 20240924 | 122500 | 1418753680 | 5790 | 5730 | 5830 | 5730 | 26500 |
| 400 | 20240924 | 122400 | 1265870540 | 5700 | 5780 | 5780 | 5680 | 17037 |
| 401 | 20240924 | 122300 | 1168154860 | 5780 | 5800 | 5820 | 5780 | 13179 |
| 402 | 20240924 | 122200 | 1091820340 | 5800 | 5850 | 5850 | 5800 | 14321 |
| 403 | 20240924 | 122100 | 1008390320 | 5850 | 5870 | 5870 | 5850 | 6462 |
| 404 | 20240924 | 122000 | 970557980 | 5850 | 5880 | 5880 | 5850 | 10337 |
| 405 | 20240924 | 121900 | 909979460 | 5880 | 5860 | 5880 | 5850 | 5661 |
| 406 | 20240924 | 121800 | 876803620 | 5850 | 5850 | 5870 | 5840 | 3036 |
| 407 | 20240924 | 121700 | 859035740 | 5850 | 5870 | 5870 | 5840 | 12960 |
| 408 | 20240924 | 121600 | 783111830 | 5870 | 5890 | 5890 | 5870 | 2988 |
| 409 | 20240924 | 121500 | 765529420 | 5900 | 5910 | 5910 | 5880 | 8145 |
| 410 | 20240924 | 121400 | 717498080 | 5920 | 5940 | 5940 | 5920 | 3044 |
| 411 | 20240924 | 121300 | 699455460 | 5940 | 5960 | 5960 | 5940 | 8768 |
| 412 | 20240924 | 121200 | 647263160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 413 | 20240924 | 121100 | 647263160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 414 | 20240924 | 121000 | 647263160 | 5970 | 5970 | 5970 | 5960 | 277 |
| 415 | 20240924 | 120900 | 645609730 | 5960 | 5960 | 5960 | 5960 | 0 |
| 416 | 20240924 | 120800 | 645609730 | 5960 | 5960 | 5960 | 5960 | 427 |
| 417 | 20240924 | 120700 | 643064810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 418 | 20240924 | 120600 | 643064810 | 5970 | 5970 | 5970 | 5970 | 122 |
| 419 | 20240924 | 120500 | 642336470 | 5980 | 5970 | 5980 | 5970 | 84 |
| 420 | 20240924 | 120400 | 641834160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 421 | 20240924 | 120300 | 641834160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 422 | 20240924 | 120200 | 641834160 | 5960 | 5960 | 5960 | 5960 | 5 |
| 423 | 20240924 | 120100 | 641804360 | 5970 | 5970 | 5970 | 5970 | 15 |
| 424 | 20240924 | 120000 | 641714810 | 5980 | 5980 | 5980 | 5980 | 2 |
| 425 | 20240924 | 115900 | 641702850 | 5960 | 5960 | 5960 | 5960 | 3 |
| 426 | 20240924 | 115800 | 641684970 | 5960 | 5970 | 5970 | 5960 | 125 |
| 427 | 20240924 | 115700 | 640938970 | 5960 | 5960 | 5960 | 5960 | 2 |
| 428 | 20240924 | 115600 | 640927050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 429 | 20240924 | 115500 | 640927050 | 5960 | 5960 | 5960 | 5960 | 1 |
| 430 | 20240924 | 115400 | 640921090 | 5960 | 5960 | 5960 | 5960 | 1 |
| 431 | 20240924 | 115300 | 640915130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 432 | 20240924 | 115200 | 640915130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 433 | 20240924 | 115100 | 640915130 | 5980 | 5980 | 5980 | 5980 | 4 |
| 434 | 20240924 | 115000 | 640891210 | 5970 | 5970 | 5970 | 5970 | 1041 |
| 435 | 20240924 | 114900 | 634676440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 436 | 20240924 | 114800 | 634676440 | 5960 | 5970 | 5970 | 5960 | 998 |
| 437 | 20240924 | 114700 | 628718390 | 5970 | 5970 | 5970 | 5970 | 3 |
| 438 | 20240924 | 114600 | 628700480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 439 | 20240924 | 114500 | 628700480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 440 | 20240924 | 114400 | 628700480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 441 | 20240924 | 114300 | 628700480 | 5970 | 5970 | 5970 | 5970 | 20 |
| 442 | 20240924 | 114200 | 628581080 | 5960 | 5980 | 5980 | 5960 | 553 |
| 443 | 20240924 | 114100 | 625283200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 444 | 20240924 | 114000 | 625283200 | 5980 | 5960 | 5980 | 5960 | 6 |
| 445 | 20240924 | 113900 | 625247340 | 5960 | 5970 | 5970 | 5960 | 23 |
| 446 | 20240924 | 113800 | 625110040 | 5980 | 5980 | 5980 | 5980 | 0 |
| 447 | 20240924 | 113700 | 625110040 | 5980 | 5980 | 5980 | 5980 | 0 |
| 448 | 20240924 | 113600 | 625110040 | 5980 | 5960 | 5980 | 5960 | 115 |
| 449 | 20240924 | 113500 | 624422860 | 5960 | 5960 | 5960 | 5960 | 1 |
| 450 | 20240924 | 113400 | 624416900 | 5980 | 5960 | 5980 | 5960 | 61 |
| 451 | 20240924 | 113300 | 624052140 | 5980 | 5980 | 5980 | 5980 | 200 |
| 452 | 20240924 | 113200 | 622856140 | 5980 | 5980 | 5980 | 5980 | 150 |
| 453 | 20240924 | 113100 | 621959140 | 5980 | 5980 | 5980 | 5980 | 0 |
| 454 | 20240924 | 113000 | 621959140 | 5980 | 5980 | 5980 | 5980 | 1 |
| 455 | 20240924 | 112900 | 621953160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20240924 | 112800 | 621953160 | 5980 | 5960 | 5980 | 5960 | 230 |
| 457 | 20240924 | 112700 | 620581760 | 5960 | 5960 | 5960 | 5960 | 3 |
| 458 | 20240924 | 112600 | 620563880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 459 | 20240924 | 112500 | 620563880 | 5960 | 5960 | 5960 | 5960 | 121 |
| 460 | 20240924 | 112400 | 619842720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 461 | 20240924 | 112300 | 619842720 | 5960 | 5960 | 5960 | 5960 | 36 |
| 462 | 20240924 | 112200 | 619628160 | 5960 | 5970 | 5970 | 5960 | 864 |
| 463 | 20240924 | 112100 | 614473050 | 5970 | 5970 | 5970 | 5970 | 498 |
| 464 | 20240924 | 112000 | 611499990 | 5970 | 5970 | 5970 | 5970 | 30 |
| 465 | 20240924 | 111900 | 611320890 | 5960 | 5970 | 5970 | 5960 | 1774 |
| 466 | 20240924 | 111800 | 600742850 | 5960 | 5960 | 5960 | 5960 | 200 |
| 467 | 20240924 | 111700 | 599550850 | 5960 | 5970 | 5970 | 5960 | 292 |
| 468 | 20240924 | 111600 | 597810140 | 5970 | 5970 | 5970 | 5970 | 201 |
| 469 | 20240924 | 111500 | 596610170 | 5960 | 5970 | 5970 | 5960 | 267 |
| 470 | 20240924 | 111400 | 595018050 | 5970 | 5970 | 5970 | 5960 | 1080 |
| 471 | 20240924 | 111300 | 588571210 | 5960 | 5980 | 5980 | 5960 | 2767 |
| 472 | 20240924 | 111200 | 572043380 | 5980 | 5980 | 5980 | 5980 | 140 |
| 473 | 20240924 | 111100 | 571206180 | 5970 | 5970 | 5970 | 5970 | 357 |
| 474 | 20240924 | 111000 | 569074890 | 5970 | 5980 | 5980 | 5970 | 8259 |
| 475 | 20240924 | 110900 | 519696190 | 5980 | 5990 | 5990 | 5980 | 3257 |
| 476 | 20240924 | 110800 | 500189040 | 5990 | 5990 | 5990 | 5990 | 1 |
| 477 | 20240924 | 110700 | 500183050 | 5990 | 5990 | 5990 | 5990 | 2062 |
| 478 | 20240924 | 110600 | 487831670 | 5990 | 6000 | 6000 | 5990 | 1379 |
| 479 | 20240924 | 110500 | 479558990 | 6000 | 6000 | 6000 | 6000 | 1 |
| 480 | 20240924 | 110400 | 479552990 | 6010 | 6000 | 6010 | 6000 | 851 |
| 481 | 20240924 | 110300 | 474439990 | 5990 | 5990 | 5990 | 5990 | 38 |
| 482 | 20240924 | 110200 | 474212370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 483 | 20240924 | 110100 | 474212370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20240924 | 110000 | 474212370 | 5990 | 6000 | 6000 | 5990 | 474 |
| 485 | 20240924 | 105900 | 471368900 | 6010 | 6000 | 6010 | 6000 | 227 |
| 486 | 20240924 | 105800 | 470006800 | 6000 | 6000 | 6000 | 6000 | 50 |
| 487 | 20240924 | 105700 | 469706800 | 6000 | 6000 | 6000 | 6000 | 3 |
| 488 | 20240924 | 105600 | 469688800 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20240924 | 105500 | 469688800 | 6000 | 6000 | 6000 | 6000 | 0 |
| 490 | 20240924 | 105400 | 469688800 | 6000 | 6000 | 6000 | 6000 | 151 |
| 491 | 20240924 | 105300 | 468782800 | 6000 | 6000 | 6000 | 6000 | 68 |
| 492 | 20240924 | 105200 | 468374800 | 6000 | 6000 | 6000 | 6000 | 50 |
| 493 | 20240924 | 105100 | 468074800 | 6010 | 6010 | 6010 | 6010 | 1 |
| 494 | 20240924 | 105000 | 468068790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 495 | 20240924 | 104900 | 468068790 | 6000 | 6000 | 6000 | 6000 | 2368 |
| 496 | 20240924 | 104800 | 453860790 | 6000 | 6000 | 6000 | 6000 | 133 |
| 497 | 20240924 | 104700 | 453062790 | 6000 | 6000 | 6000 | 6000 | 4 |
| 498 | 20240924 | 104600 | 453038790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 499 | 20240924 | 104500 | 453038790 | 6000 | 6010 | 6010 | 6000 | 21 |
| 500 | 20240924 | 104400 | 452912590 | 6000 | 6000 | 6000 | 6000 | 1 |
| 501 | 20240924 | 104300 | 452906590 | 6010 | 6010 | 6010 | 6010 | 36 |
| 502 | 20240924 | 104200 | 452690230 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 503 | 20240924 | 104100 | 446680230 | 6000 | 6010 | 6010 | 6000 | 90 |
| 504 | 20240924 | 104000 | 446139420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 505 | 20240924 | 103900 | 446139420 | 6000 | 6010 | 6010 | 6000 | 102 |
| 506 | 20240924 | 103800 | 445527400 | 6000 | 6010 | 6010 | 6000 | 87 |
| 507 | 20240924 | 103700 | 445005030 | 6000 | 6000 | 6000 | 6000 | 115 |
| 508 | 20240924 | 103600 | 444315030 | 6000 | 6000 | 6000 | 6000 | 0 |
| 509 | 20240924 | 103500 | 444315030 | 6000 | 6000 | 6000 | 6000 | 0 |
| 510 | 20240924 | 103400 | 444315030 | 6000 | 6000 | 6000 | 6000 | 1 |
| 511 | 20240924 | 103300 | 444309030 | 6010 | 6010 | 6010 | 6010 | 1 |
| 512 | 20240924 | 103200 | 444303020 | 6010 | 6000 | 6010 | 6000 | 69 |
| 513 | 20240924 | 103100 | 443888830 | 6000 | 6000 | 6000 | 6000 | 5 |
| 514 | 20240924 | 103000 | 443858830 | 6000 | 6000 | 6000 | 6000 | 175 |
| 515 | 20240924 | 102900 | 442808830 | 6010 | 6010 | 6010 | 6010 | 1 |
| 516 | 20240924 | 102800 | 442802820 | 6010 | 6010 | 6010 | 6010 | 35 |
| 517 | 20240924 | 102700 | 442592470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 518 | 20240924 | 102600 | 442592470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 519 | 20240924 | 102500 | 442592470 | 6000 | 6000 | 6000 | 5990 | 1662 |
| 520 | 20240924 | 102400 | 432630480 | 6000 | 6000 | 6000 | 6000 | 1476 |
| 521 | 20240924 | 102300 | 423774480 | 6010 | 6010 | 6010 | 6010 | 300 |
| 522 | 20240924 | 102200 | 421971480 | 6010 | 6010 | 6010 | 6010 | 740 |
| 523 | 20240924 | 102100 | 417524080 | 6020 | 6010 | 6020 | 6010 | 438 |
| 524 | 20240924 | 102000 | 414891690 | 6000 | 6000 | 6000 | 6000 | 1592 |
| 525 | 20240924 | 101900 | 405339690 | 6000 | 6000 | 6000 | 6000 | 7 |
| 526 | 20240924 | 101800 | 405297690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 527 | 20240924 | 101700 | 405297690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 528 | 20240924 | 101600 | 405297690 | 6000 | 6000 | 6000 | 6000 | 631 |
| 529 | 20240924 | 101500 | 401511690 | 6010 | 6010 | 6010 | 6010 | 10 |
| 530 | 20240924 | 101400 | 401451590 | 6000 | 6000 | 6000 | 6000 | 5 |
| 531 | 20240924 | 101300 | 401421590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 532 | 20240924 | 101200 | 401421590 | 6010 | 6010 | 6010 | 6010 | 199 |
| 533 | 20240924 | 101100 | 400225600 | 6010 | 6010 | 6010 | 6000 | 56 |
| 534 | 20240924 | 101000 | 399889540 | 6010 | 6020 | 6020 | 6010 | 831 |
| 535 | 20240924 | 100900 | 394891730 | 6020 | 6010 | 6020 | 6010 | 171 |
| 536 | 20240924 | 100800 | 393864010 | 6000 | 5990 | 6000 | 5990 | 235 |
| 537 | 20240924 | 100700 | 392454020 | 5990 | 5990 | 5990 | 5990 | 21 |
| 538 | 20240924 | 100600 | 392328230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 539 | 20240924 | 100500 | 392328230 | 5990 | 5990 | 5990 | 5990 | 1 |
| 540 | 20240924 | 100400 | 392322240 | 5990 | 5990 | 5990 | 5990 | 1 |
| 541 | 20240924 | 100300 | 392316250 | 5990 | 5990 | 5990 | 5990 | 100 |
| 542 | 20240924 | 100200 | 391717250 | 5990 | 5990 | 5990 | 5990 | 50 |
| 543 | 20240924 | 100100 | 391417750 | 6000 | 6000 | 6000 | 6000 | 1 |
| 544 | 20240924 | 100000 | 391411750 | 5990 | 5990 | 5990 | 5990 | 410 |
| 545 | 20240924 | 095900 | 388955850 | 5990 | 5990 | 5990 | 5990 | 18 |
| 546 | 20240924 | 095800 | 388848030 | 5990 | 5990 | 5990 | 5990 | 1004 |
| 547 | 20240924 | 095700 | 382834070 | 6000 | 6000 | 6000 | 6000 | 501 |
| 548 | 20240924 | 095600 | 379828070 | 6000 | 6000 | 6000 | 6000 | 192 |
| 549 | 20240924 | 095500 | 378676070 | 5980 | 5990 | 6000 | 5980 | 244 |
| 550 | 20240924 | 095400 | 377214340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 551 | 20240924 | 095300 | 377214340 | 6000 | 6000 | 6000 | 6000 | 9 |
| 552 | 20240924 | 095200 | 377160340 | 6000 | 6000 | 6000 | 6000 | 101 |
| 553 | 20240924 | 095100 | 376554340 | 6000 | 6000 | 6000 | 6000 | 1 |
| 554 | 20240924 | 095000 | 376548340 | 5990 | 5990 | 5990 | 5990 | 841 |
| 555 | 20240924 | 094900 | 371510750 | 5990 | 5990 | 5990 | 5980 | 134 |
| 556 | 20240924 | 094800 | 370708260 | 5990 | 5990 | 5990 | 5990 | 0 |
| 557 | 20240924 | 094700 | 370708260 | 5990 | 5990 | 5990 | 5990 | 21 |
| 558 | 20240924 | 094600 | 370582470 | 6000 | 5980 | 6000 | 5980 | 616 |
| 559 | 20240924 | 094500 | 366891490 | 5990 | 5990 | 5990 | 5990 | 53 |
| 560 | 20240924 | 094400 | 366574020 | 6000 | 5980 | 6000 | 5980 | 3 |
| 561 | 20240924 | 094300 | 366556040 | 5990 | 5990 | 5990 | 5990 | 250 |
| 562 | 20240924 | 094200 | 365058540 | 5990 | 6000 | 6000 | 5990 | 464 |
| 563 | 20240924 | 094100 | 362279080 | 6010 | 6010 | 6010 | 6010 | 30 |
| 564 | 20240924 | 094000 | 362098780 | 6010 | 6010 | 6010 | 6010 | 1 |
| 565 | 20240924 | 093900 | 362092770 | 5990 | 5990 | 5990 | 5980 | 226 |
| 566 | 20240924 | 093800 | 360739320 | 5980 | 5980 | 5980 | 5980 | 100 |
| 567 | 20240924 | 093700 | 360141320 | 5980 | 5980 | 5980 | 5980 | 132 |
| 568 | 20240924 | 093600 | 359351960 | 5990 | 5980 | 5990 | 5980 | 840 |
| 569 | 20240924 | 093500 | 354326360 | 5980 | 5980 | 5980 | 5980 | 1043 |
| 570 | 20240924 | 093400 | 348089220 | 5990 | 6000 | 6010 | 5990 | 5715 |
| 571 | 20240924 | 093300 | 313814410 | 6000 | 6000 | 6010 | 6000 | 453 |
| 572 | 20240924 | 093200 | 311095950 | 6000 | 6000 | 6000 | 6000 | 7 |
| 573 | 20240924 | 093100 | 311053950 | 6010 | 6010 | 6010 | 6010 | 0 |
| 574 | 20240924 | 093000 | 311053950 | 6010 | 6020 | 6020 | 6010 | 2103 |
| 575 | 20240924 | 092900 | 298413920 | 6030 | 6020 | 6030 | 6020 | 101 |
| 576 | 20240924 | 092800 | 297805890 | 6020 | 6030 | 6030 | 6020 | 1659 |
| 577 | 20240924 | 092700 | 287818700 | 6020 | 6020 | 6030 | 6020 | 57 |
| 578 | 20240924 | 092600 | 287475510 | 6020 | 6010 | 6020 | 6010 | 104 |
| 579 | 20240924 | 092500 | 286849460 | 6020 | 6020 | 6030 | 6020 | 8374 |
| 580 | 20240924 | 092400 | 236437970 | 6020 | 6030 | 6040 | 6020 | 1716 |
| 581 | 20240924 | 092300 | 226086490 | 6030 | 6030 | 6030 | 6030 | 656 |
| 582 | 20240924 | 092200 | 222130810 | 6030 | 6020 | 6030 | 6010 | 4001 |
| 583 | 20240924 | 092100 | 198076960 | 6010 | 6040 | 6040 | 6010 | 419 |
| 584 | 20240924 | 092000 | 195555750 | 6010 | 6030 | 6030 | 6000 | 7642 |
| 585 | 20240924 | 091900 | 149624420 | 6030 | 6030 | 6040 | 6030 | 1258 |
| 586 | 20240924 | 091800 | 142038670 | 6030 | 6030 | 6040 | 6030 | 172 |
| 587 | 20240924 | 091700 | 141001500 | 6030 | 6040 | 6040 | 6030 | 220 |
| 588 | 20240924 | 091600 | 139672900 | 6030 | 6040 | 6040 | 6030 | 745 |
| 589 | 20240924 | 091500 | 135176530 | 6050 | 6050 | 6050 | 6050 | 200 |
| 590 | 20240924 | 091400 | 133966530 | 6050 | 6080 | 6090 | 6050 | 2476 |
| 591 | 20240924 | 091300 | 118956060 | 6080 | 6090 | 6100 | 6070 | 1077 |
| 592 | 20240924 | 091200 | 112401130 | 6100 | 6080 | 6100 | 6070 | 3613 |
| 593 | 20240924 | 091100 | 90408900 | 6070 | 6070 | 6080 | 6060 | 1893 |
| 594 | 20240924 | 091000 | 78923400 | 6070 | 6060 | 6080 | 6060 | 1383 |
| 595 | 20240924 | 090900 | 70527510 | 6060 | 6070 | 6070 | 6050 | 1056 |
| 596 | 20240924 | 090800 | 64123510 | 6060 | 6070 | 6070 | 6060 | 552 |
| 597 | 20240924 | 090700 | 60773930 | 6060 | 6040 | 6060 | 6030 | 969 |
| 598 | 20240924 | 090600 | 54911890 | 6030 | 6010 | 6040 | 6010 | 3079 |
| 599 | 20240924 | 090500 | 36323310 | 6010 | 6000 | 6010 | 6000 | 2192 |
| 600 | 20240924 | 090400 | 23164890 | 5990 | 5980 | 5990 | 5980 | 784 |
| 601 | 20240924 | 090300 | 18471050 | 5990 | 6000 | 6000 | 5990 | 897 |
| 602 | 20240924 | 090200 | 13093150 | 6000 | 6000 | 6000 | 6000 | 0 |
| 603 | 20240924 | 090100 | 13093150 | 6000 | 6000 | 6000 | 6000 | 412 |
| 604 | 20240924 | 090000 | 10621150 | 6000 | 5990 | 6010 | 5990 | 1771 |