29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 3 | 20241015 | 190200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241015 | 190100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241015 | 190000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241015 | 185900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241015 | 185800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241015 | 185700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241015 | 185600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241015 | 185500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241015 | 185400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241015 | 185300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241015 | 185200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241015 | 185100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241015 | 185000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241015 | 184900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241015 | 184800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241015 | 184700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241015 | 184600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241015 | 184500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241015 | 184400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241015 | 184300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241015 | 184200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241015 | 184100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241015 | 184000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241015 | 183900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241015 | 183800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241015 | 183700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241015 | 183600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241015 | 183500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241015 | 183400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241015 | 183300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 33 | 20241015 | 183200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241015 | 183100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241015 | 183000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241015 | 182900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241015 | 182800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241015 | 182700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241015 | 182600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241015 | 182500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241015 | 182400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241015 | 182300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241015 | 182200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241015 | 182100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241015 | 182000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241015 | 181900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241015 | 181800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241015 | 181700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241015 | 181600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241015 | 181500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241015 | 181400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241015 | 181300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241015 | 181200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241015 | 181100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241015 | 181000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241015 | 180900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241015 | 180800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241015 | 180700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241015 | 180600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241015 | 180500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241015 | 180400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241015 | 180300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 63 | 20241015 | 180200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241015 | 180100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241015 | 180000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241015 | 175900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241015 | 175800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241015 | 175700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241015 | 175600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241015 | 175500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241015 | 175400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241015 | 175300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241015 | 175200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241015 | 175100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241015 | 175000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241015 | 174900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241015 | 174800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241015 | 174700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241015 | 174600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241015 | 174500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241015 | 174400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241015 | 174300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241015 | 174200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241015 | 174100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241015 | 174000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241015 | 173900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241015 | 173800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241015 | 173700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241015 | 173600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241015 | 173500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241015 | 173400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241015 | 173300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 93 | 20241015 | 173200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241015 | 173100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241015 | 173000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241015 | 172900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241015 | 172800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241015 | 172700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241015 | 172600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241015 | 172500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241015 | 172400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241015 | 172300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241015 | 172200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241015 | 172100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241015 | 172000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241015 | 171900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241015 | 171800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241015 | 171700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241015 | 171600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241015 | 171500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241015 | 171400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241015 | 171300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241015 | 171200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241015 | 171100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241015 | 171000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241015 | 170900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241015 | 170800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241015 | 170700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241015 | 170600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241015 | 170500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241015 | 170400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241015 | 170300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 123 | 20241015 | 170200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241015 | 170100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241015 | 170000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241015 | 165900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241015 | 165800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241015 | 165700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241015 | 165600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241015 | 165500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241015 | 165400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241015 | 165300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241015 | 165200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241015 | 165100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241015 | 165000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241015 | 164900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241015 | 164800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241015 | 164700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241015 | 164600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241015 | 164500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241015 | 164400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241015 | 164300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241015 | 164200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241015 | 164100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241015 | 164000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241015 | 163900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241015 | 163800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241015 | 163700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241015 | 163600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241015 | 163500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241015 | 163400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241015 | 163300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 153 | 20241015 | 163200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241015 | 163100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241015 | 163000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241015 | 162900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241015 | 162800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241015 | 162700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241015 | 162600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241015 | 162500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241015 | 162400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241015 | 162300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241015 | 162200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241015 | 162100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241015 | 162000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241015 | 161900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241015 | 161800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241015 | 161700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241015 | 161600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241015 | 161500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241015 | 161400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241015 | 161300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241015 | 161200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241015 | 161100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241015 | 161000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241015 | 160900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241015 | 160800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241015 | 160700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241015 | 160600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241015 | 160500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241015 | 160400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241015 | 160300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 183 | 20241015 | 160200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241015 | 160100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241015 | 160000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241015 | 155900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241015 | 155800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241015 | 155700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241015 | 155600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241015 | 155500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241015 | 155400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241015 | 155300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241015 | 155200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241015 | 155100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241015 | 155000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241015 | 154900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241015 | 154800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241015 | 154700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241015 | 154600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241015 | 154500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241015 | 154400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241015 | 154300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241015 | 154200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241015 | 154100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241015 | 154000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241015 | 153900 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241015 | 153800 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241015 | 153700 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241015 | 153600 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241015 | 153500 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241015 | 153400 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241015 | 153300 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 213 | 20241015 | 153200 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20241015 | 153100 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20241015 | 153000 | 1025261720 | 5550 | 5550 | 5550 | 5550 | 3155 |
| 216 | 20241015 | 152900 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241015 | 152800 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241015 | 152700 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241015 | 152600 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241015 | 152500 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241015 | 152400 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241015 | 152300 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241015 | 152200 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241015 | 152100 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241015 | 152000 | 1007751470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20241015 | 151900 | 1007751470 | 5550 | 5530 | 5550 | 5530 | 133 |
| 227 | 20241015 | 151800 | 1007013420 | 5550 | 5550 | 5550 | 5550 | 3 |
| 228 | 20241015 | 151700 | 1006996770 | 5520 | 5540 | 5540 | 5520 | 2855 |
| 229 | 20241015 | 151600 | 991215380 | 5540 | 5540 | 5540 | 5540 | 1 |
| 230 | 20241015 | 151500 | 991209840 | 5540 | 5540 | 5540 | 5540 | 4 |
| 231 | 20241015 | 151400 | 991187680 | 5540 | 5540 | 5540 | 5530 | 80 |
| 232 | 20241015 | 151300 | 990744490 | 5540 | 5540 | 5540 | 5540 | 2 |
| 233 | 20241015 | 151200 | 990733410 | 5540 | 5540 | 5540 | 5540 | 2 |
| 234 | 20241015 | 151100 | 990722330 | 5520 | 5540 | 5540 | 5520 | 755 |
| 235 | 20241015 | 151000 | 986550050 | 5540 | 5540 | 5540 | 5530 | 60 |
| 236 | 20241015 | 150900 | 986218230 | 5540 | 5540 | 5540 | 5540 | 2 |
| 237 | 20241015 | 150800 | 986207150 | 5540 | 5540 | 5540 | 5540 | 7 |
| 238 | 20241015 | 150700 | 986168370 | 5540 | 5520 | 5540 | 5520 | 3 |
| 239 | 20241015 | 150600 | 986151770 | 5530 | 5540 | 5540 | 5530 | 247 |
| 240 | 20241015 | 150500 | 984785820 | 5540 | 5540 | 5540 | 5540 | 2 |
| 241 | 20241015 | 150400 | 984774740 | 5540 | 5540 | 5540 | 5540 | 1 |
| 242 | 20241015 | 150300 | 984769200 | 5540 | 5540 | 5540 | 5540 | 3 |
| 243 | 20241015 | 150200 | 984752580 | 5540 | 5540 | 5540 | 5540 | 3 |
| 244 | 20241015 | 150100 | 984735960 | 5540 | 5540 | 5540 | 5540 | 2 |
| 245 | 20241015 | 150000 | 984724880 | 5540 | 5530 | 5540 | 5530 | 290 |
| 246 | 20241015 | 145900 | 983121160 | 5540 | 5540 | 5540 | 5540 | 2 |
| 247 | 20241015 | 145800 | 983110080 | 5540 | 5540 | 5540 | 5540 | 3 |
| 248 | 20241015 | 145700 | 983093460 | 5530 | 5530 | 5540 | 5530 | 5 |
| 249 | 20241015 | 145600 | 983065790 | 5540 | 5540 | 5540 | 5540 | 2 |
| 250 | 20241015 | 145500 | 983054710 | 5540 | 5540 | 5540 | 5540 | 1503 |
| 251 | 20241015 | 145400 | 974728090 | 5540 | 5540 | 5540 | 5540 | 3 |
| 252 | 20241015 | 145300 | 974711470 | 5540 | 5540 | 5540 | 5540 | 120 |
| 253 | 20241015 | 145200 | 974046670 | 5540 | 5550 | 5550 | 5540 | 1768 |
| 254 | 20241015 | 145100 | 964241920 | 5550 | 5540 | 5550 | 5530 | 100 |
| 255 | 20241015 | 145000 | 963688660 | 5550 | 5540 | 5550 | 5540 | 2402 |
| 256 | 20241015 | 144900 | 950367720 | 5540 | 5550 | 5550 | 5520 | 3987 |
| 257 | 20241015 | 144800 | 928315630 | 5550 | 5560 | 5560 | 5550 | 6208 |
| 258 | 20241015 | 144700 | 893861210 | 5560 | 5580 | 5580 | 5560 | 972 |
| 259 | 20241015 | 144600 | 888448190 | 5580 | 5580 | 5580 | 5580 | 171 |
| 260 | 20241015 | 144500 | 887494010 | 5580 | 5570 | 5580 | 5570 | 568 |
| 261 | 20241015 | 144400 | 884329130 | 5570 | 5570 | 5570 | 5570 | 396 |
| 262 | 20241015 | 144300 | 882123410 | 5570 | 5570 | 5570 | 5560 | 121 |
| 263 | 20241015 | 144200 | 881449630 | 5570 | 5560 | 5570 | 5560 | 831 |
| 264 | 20241015 | 144100 | 876826020 | 5560 | 5550 | 5560 | 5550 | 767 |
| 265 | 20241015 | 144000 | 872567930 | 5550 | 5540 | 5550 | 5540 | 1241 |
| 266 | 20241015 | 143900 | 865684420 | 5540 | 5550 | 5550 | 5540 | 765 |
| 267 | 20241015 | 143800 | 861444630 | 5550 | 5540 | 5550 | 5540 | 523 |
| 268 | 20241015 | 143700 | 858547200 | 5530 | 5550 | 5550 | 5530 | 690 |
| 269 | 20241015 | 143600 | 854722680 | 5550 | 5540 | 5550 | 5540 | 405 |
| 270 | 20241015 | 143500 | 852478960 | 5540 | 5540 | 5540 | 5540 | 365 |
| 271 | 20241015 | 143400 | 850456860 | 5540 | 5550 | 5550 | 5540 | 1221 |
| 272 | 20241015 | 143300 | 843687630 | 5550 | 5560 | 5560 | 5550 | 912 |
| 273 | 20241015 | 143200 | 838621590 | 5560 | 5560 | 5560 | 5550 | 181 |
| 274 | 20241015 | 143100 | 837615330 | 5560 | 5550 | 5560 | 5550 | 4941 |
| 275 | 20241015 | 143000 | 810146780 | 5550 | 5550 | 5550 | 5550 | 283 |
| 276 | 20241015 | 142900 | 808576130 | 5550 | 5550 | 5550 | 5550 | 227 |
| 277 | 20241015 | 142800 | 807316280 | 5550 | 5550 | 5550 | 5550 | 340 |
| 278 | 20241015 | 142700 | 805429280 | 5550 | 5550 | 5550 | 5550 | 310 |
| 279 | 20241015 | 142600 | 803708780 | 5550 | 5550 | 5550 | 5540 | 377 |
| 280 | 20241015 | 142500 | 801616440 | 5550 | 5550 | 5550 | 5550 | 179 |
| 281 | 20241015 | 142400 | 800622990 | 5550 | 5550 | 5550 | 5540 | 813 |
| 282 | 20241015 | 142300 | 796115960 | 5550 | 5550 | 5550 | 5550 | 402 |
| 283 | 20241015 | 142200 | 793884860 | 5550 | 5540 | 5550 | 5540 | 411 |
| 284 | 20241015 | 142100 | 791607230 | 5540 | 5540 | 5540 | 5540 | 313 |
| 285 | 20241015 | 142000 | 789873210 | 5540 | 5540 | 5540 | 5540 | 313 |
| 286 | 20241015 | 141900 | 788139190 | 5540 | 5540 | 5540 | 5540 | 231 |
| 287 | 20241015 | 141800 | 786859450 | 5540 | 5530 | 5540 | 5530 | 68 |
| 288 | 20241015 | 141700 | 786483400 | 5530 | 5530 | 5530 | 5530 | 444 |
| 289 | 20241015 | 141600 | 784028080 | 5520 | 5520 | 5520 | 5520 | 189 |
| 290 | 20241015 | 141500 | 782984800 | 5520 | 5540 | 5540 | 5520 | 982 |
| 291 | 20241015 | 141400 | 777560760 | 5530 | 5540 | 5540 | 5530 | 2812 |
| 292 | 20241015 | 141300 | 762007120 | 5540 | 5540 | 5540 | 5540 | 1 |
| 293 | 20241015 | 141200 | 762001580 | 5540 | 5530 | 5540 | 5530 | 437 |
| 294 | 20241015 | 141100 | 759581290 | 5530 | 5530 | 5530 | 5530 | 292 |
| 295 | 20241015 | 141000 | 757966530 | 5530 | 5530 | 5540 | 5530 | 336 |
| 296 | 20241015 | 140900 | 756108440 | 5540 | 5540 | 5540 | 5530 | 719 |
| 297 | 20241015 | 140800 | 752128010 | 5540 | 5540 | 5540 | 5540 | 319 |
| 298 | 20241015 | 140700 | 750360750 | 5540 | 5540 | 5540 | 5540 | 121 |
| 299 | 20241015 | 140600 | 749690410 | 5540 | 5540 | 5540 | 5540 | 327 |
| 300 | 20241015 | 140500 | 747878830 | 5540 | 5540 | 5540 | 5520 | 2101 |
| 301 | 20241015 | 140400 | 736269500 | 5540 | 5530 | 5540 | 5530 | 328 |
| 302 | 20241015 | 140300 | 734452390 | 5530 | 5530 | 5530 | 5530 | 448 |
| 303 | 20241015 | 140200 | 731974950 | 5540 | 5530 | 5540 | 5530 | 265 |
| 304 | 20241015 | 140100 | 730509480 | 5530 | 5530 | 5540 | 5520 | 2371 |
| 305 | 20241015 | 140000 | 717419090 | 5530 | 5540 | 5540 | 5530 | 363 |
| 306 | 20241015 | 135900 | 715408900 | 5540 | 5530 | 5540 | 5530 | 471 |
| 307 | 20241015 | 135800 | 712802560 | 5540 | 5540 | 5540 | 5530 | 480 |
| 308 | 20241015 | 135700 | 710143560 | 5540 | 5530 | 5540 | 5530 | 150 |
| 309 | 20241015 | 135600 | 709314040 | 5530 | 5530 | 5530 | 5530 | 448 |
| 310 | 20241015 | 135500 | 706836600 | 5530 | 5530 | 5530 | 5530 | 248 |
| 311 | 20241015 | 135400 | 705465160 | 5530 | 5530 | 5530 | 5530 | 172 |
| 312 | 20241015 | 135300 | 704514000 | 5530 | 5530 | 5530 | 5520 | 904 |
| 313 | 20241015 | 135200 | 699518550 | 5540 | 5540 | 5540 | 5540 | 314 |
| 314 | 20241015 | 135100 | 697778990 | 5540 | 5550 | 5550 | 5530 | 4140 |
| 315 | 20241015 | 135000 | 674880760 | 5540 | 5530 | 5540 | 5530 | 445 |
| 316 | 20241015 | 134900 | 672416900 | 5530 | 5530 | 5530 | 5530 | 135 |
| 317 | 20241015 | 134800 | 671670350 | 5530 | 5530 | 5530 | 5530 | 172 |
| 318 | 20241015 | 134700 | 670719190 | 5520 | 5510 | 5520 | 5510 | 277 |
| 319 | 20241015 | 134600 | 669191230 | 5510 | 5510 | 5520 | 5510 | 654 |
| 320 | 20241015 | 134500 | 665586470 | 5510 | 5510 | 5510 | 5510 | 484 |
| 321 | 20241015 | 134400 | 662919630 | 5520 | 5510 | 5520 | 5510 | 251 |
| 322 | 20241015 | 134300 | 661535870 | 5510 | 5530 | 5530 | 5510 | 1365 |
| 323 | 20241015 | 134200 | 654003190 | 5520 | 5530 | 5530 | 5520 | 1058 |
| 324 | 20241015 | 134100 | 648156170 | 5540 | 5540 | 5540 | 5540 | 601 |
| 325 | 20241015 | 134000 | 644826630 | 5540 | 5540 | 5540 | 5540 | 170 |
| 326 | 20241015 | 133900 | 643884830 | 5540 | 5530 | 5540 | 5530 | 434 |
| 327 | 20241015 | 133800 | 641482440 | 5530 | 5530 | 5530 | 5520 | 120 |
| 328 | 20241015 | 133700 | 640818850 | 5530 | 5530 | 5530 | 5520 | 278 |
| 329 | 20241015 | 133600 | 639281690 | 5530 | 5530 | 5530 | 5520 | 456 |
| 330 | 20241015 | 133500 | 636760180 | 5530 | 5530 | 5530 | 5530 | 172 |
| 331 | 20241015 | 133400 | 635809020 | 5530 | 5510 | 5530 | 5510 | 1537 |
| 332 | 20241015 | 133300 | 627321540 | 5520 | 5520 | 5520 | 5520 | 298 |
| 333 | 20241015 | 133200 | 625676580 | 5520 | 5510 | 5520 | 5510 | 229 |
| 334 | 20241015 | 133100 | 624413470 | 5510 | 5500 | 5510 | 5500 | 1517 |
| 335 | 20241015 | 133000 | 616057930 | 5500 | 5510 | 5510 | 5500 | 735 |
| 336 | 20241015 | 132900 | 612014270 | 5510 | 5510 | 5510 | 5510 | 1436 |
| 337 | 20241015 | 132800 | 604101910 | 5510 | 5500 | 5510 | 5500 | 628 |
| 338 | 20241015 | 132700 | 600647900 | 5510 | 5500 | 5510 | 5500 | 2324 |
| 339 | 20241015 | 132600 | 587865860 | 5500 | 5520 | 5520 | 5500 | 1988 |
| 340 | 20241015 | 132500 | 576915000 | 5520 | 5520 | 5530 | 5520 | 535 |
| 341 | 20241015 | 132400 | 573961750 | 5520 | 5500 | 5530 | 5500 | 3895 |
| 342 | 20241015 | 132300 | 552477860 | 5510 | 5500 | 5510 | 5500 | 371 |
| 343 | 20241015 | 132200 | 550435780 | 5500 | 5480 | 5510 | 5480 | 4516 |
| 344 | 20241015 | 132100 | 525620210 | 5470 | 5470 | 5470 | 5470 | 962 |
| 345 | 20241015 | 132000 | 520358070 | 5470 | 5460 | 5480 | 5460 | 1382 |
| 346 | 20241015 | 131900 | 512796820 | 5460 | 5460 | 5470 | 5460 | 542 |
| 347 | 20241015 | 131800 | 509837490 | 5460 | 5460 | 5460 | 5460 | 328 |
| 348 | 20241015 | 131700 | 508046610 | 5460 | 5460 | 5460 | 5460 | 0 |
| 349 | 20241015 | 131600 | 508046610 | 5460 | 5450 | 5460 | 5450 | 101 |
| 350 | 20241015 | 131500 | 507495160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20241015 | 131400 | 507495160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 352 | 20241015 | 131300 | 507495160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 353 | 20241015 | 131200 | 507495160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 354 | 20241015 | 131100 | 507495160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 355 | 20241015 | 131000 | 507495160 | 5460 | 5460 | 5460 | 5460 | 1 |
| 356 | 20241015 | 130900 | 507489700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 357 | 20241015 | 130800 | 507489700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 358 | 20241015 | 130700 | 507489700 | 5460 | 5440 | 5460 | 5440 | 6 |
| 359 | 20241015 | 130600 | 507457040 | 5460 | 5460 | 5460 | 5460 | 0 |
| 360 | 20241015 | 130500 | 507457040 | 5460 | 5460 | 5460 | 5460 | 0 |
| 361 | 20241015 | 130400 | 507457040 | 5460 | 5460 | 5460 | 5460 | 2 |
| 362 | 20241015 | 130300 | 507446120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 363 | 20241015 | 130200 | 507446120 | 5460 | 5450 | 5460 | 5450 | 117 |
| 364 | 20241015 | 130100 | 506807350 | 5450 | 5460 | 5460 | 5450 | 2 |
| 365 | 20241015 | 130000 | 506796440 | 5460 | 5450 | 5460 | 5450 | 319 |
| 366 | 20241015 | 125900 | 505057030 | 5450 | 5450 | 5450 | 5450 | 25 |
| 367 | 20241015 | 125800 | 504920780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 368 | 20241015 | 125700 | 504920780 | 5450 | 5450 | 5450 | 5450 | 2 |
| 369 | 20241015 | 125600 | 504909880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 370 | 20241015 | 125500 | 504909880 | 5430 | 5450 | 5450 | 5430 | 2087 |
| 371 | 20241015 | 125400 | 493571320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 372 | 20241015 | 125300 | 493571320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 373 | 20241015 | 125200 | 493571320 | 5450 | 5450 | 5450 | 5450 | 86 |
| 374 | 20241015 | 125100 | 493102620 | 5450 | 5450 | 5450 | 5450 | 0 |
| 375 | 20241015 | 125000 | 493102620 | 5450 | 5450 | 5450 | 5450 | 88 |
| 376 | 20241015 | 124900 | 492623020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 377 | 20241015 | 124800 | 492623020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 378 | 20241015 | 124700 | 492623020 | 5450 | 5450 | 5450 | 5450 | 86 |
| 379 | 20241015 | 124600 | 492154320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 380 | 20241015 | 124500 | 492154320 | 5450 | 5450 | 5450 | 5450 | 87 |
| 381 | 20241015 | 124400 | 491680170 | 5450 | 5450 | 5450 | 5450 | 119 |
| 382 | 20241015 | 124300 | 491031620 | 5440 | 5450 | 5450 | 5440 | 186 |
| 383 | 20241015 | 124200 | 490018920 | 5450 | 5450 | 5450 | 5450 | 0 |
| 384 | 20241015 | 124100 | 490018920 | 5450 | 5450 | 5450 | 5450 | 141 |
| 385 | 20241015 | 124000 | 489250470 | 5450 | 5450 | 5450 | 5450 | 26 |
| 386 | 20241015 | 123900 | 489108770 | 5460 | 5460 | 5460 | 5460 | 0 |
| 387 | 20241015 | 123800 | 489108770 | 5460 | 5450 | 5460 | 5450 | 87 |
| 388 | 20241015 | 123700 | 488634610 | 5440 | 5450 | 5450 | 5440 | 1621 |
| 389 | 20241015 | 123600 | 479800170 | 5450 | 5450 | 5450 | 5450 | 2 |
| 390 | 20241015 | 123500 | 479789270 | 5460 | 5460 | 5460 | 5460 | 86 |
| 391 | 20241015 | 123400 | 479319710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 392 | 20241015 | 123300 | 479319710 | 5460 | 5460 | 5460 | 5460 | 87 |
| 393 | 20241015 | 123200 | 478844690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 394 | 20241015 | 123100 | 478844690 | 5460 | 5450 | 5460 | 5450 | 159 |
| 395 | 20241015 | 123000 | 477976650 | 5460 | 5460 | 5460 | 5460 | 186 |
| 396 | 20241015 | 122900 | 476961090 | 5450 | 5450 | 5450 | 5450 | 10 |
| 397 | 20241015 | 122800 | 476906590 | 5460 | 5460 | 5460 | 5460 | 87 |
| 398 | 20241015 | 122700 | 476431570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 399 | 20241015 | 122600 | 476431570 | 5460 | 5460 | 5460 | 5460 | 96 |
| 400 | 20241015 | 122500 | 475907410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 401 | 20241015 | 122400 | 475907410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 402 | 20241015 | 122300 | 475907410 | 5460 | 5460 | 5460 | 5460 | 334 |
| 403 | 20241015 | 122200 | 474083770 | 5470 | 5470 | 5470 | 5470 | 0 |
| 404 | 20241015 | 122100 | 474083770 | 5470 | 5470 | 5470 | 5470 | 86 |
| 405 | 20241015 | 122000 | 473613350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 406 | 20241015 | 121900 | 473613350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 407 | 20241015 | 121800 | 473613350 | 5470 | 5470 | 5470 | 5470 | 87 |
| 408 | 20241015 | 121700 | 473137460 | 5470 | 5470 | 5470 | 5470 | 87 |
| 409 | 20241015 | 121600 | 472661570 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 410 | 20241015 | 121500 | 467191570 | 5460 | 5460 | 5460 | 5460 | 3 |
| 411 | 20241015 | 121400 | 467175190 | 5460 | 5460 | 5460 | 5460 | 23 |
| 412 | 20241015 | 121300 | 467049610 | 5460 | 5460 | 5460 | 5450 | 206 |
| 413 | 20241015 | 121200 | 465925050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 414 | 20241015 | 121100 | 465925050 | 5460 | 5460 | 5460 | 5460 | 87 |
| 415 | 20241015 | 121000 | 465450030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 416 | 20241015 | 120900 | 465450030 | 5460 | 5460 | 5460 | 5460 | 5 |
| 417 | 20241015 | 120800 | 465422730 | 5440 | 5450 | 5450 | 5440 | 19 |
| 418 | 20241015 | 120700 | 465319360 | 5450 | 5450 | 5450 | 5450 | 0 |
| 419 | 20241015 | 120600 | 465319360 | 5450 | 5440 | 5450 | 5440 | 461 |
| 420 | 20241015 | 120500 | 462808910 | 5440 | 5440 | 5440 | 5440 | 494 |
| 421 | 20241015 | 120400 | 460121550 | 5450 | 5450 | 5450 | 5450 | 87 |
| 422 | 20241015 | 120300 | 459647400 | 5450 | 5450 | 5450 | 5450 | 300 |
| 423 | 20241015 | 120200 | 458012400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 424 | 20241015 | 120100 | 458012400 | 5460 | 5450 | 5460 | 5450 | 92 |
| 425 | 20241015 | 120000 | 457510130 | 5460 | 5460 | 5460 | 5460 | 2 |
| 426 | 20241015 | 115900 | 457499210 | 5460 | 5460 | 5460 | 5460 | 86 |
| 427 | 20241015 | 115800 | 457029650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 428 | 20241015 | 115700 | 457029650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 429 | 20241015 | 115600 | 457029650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 430 | 20241015 | 115500 | 457029650 | 5460 | 5460 | 5460 | 5460 | 1 |
| 431 | 20241015 | 115400 | 457024190 | 5430 | 5460 | 5460 | 5430 | 751 |
| 432 | 20241015 | 115300 | 452938070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 433 | 20241015 | 115200 | 452938070 | 5460 | 5460 | 5460 | 5460 | 87 |
| 434 | 20241015 | 115100 | 452463050 | 5450 | 5450 | 5450 | 5450 | 0 |
| 435 | 20241015 | 115000 | 452463050 | 5450 | 5450 | 5450 | 5450 | 327 |
| 436 | 20241015 | 114900 | 450680900 | 5460 | 5460 | 5460 | 5460 | 86 |
| 437 | 20241015 | 114800 | 450211340 | 5460 | 5460 | 5460 | 5460 | 129 |
| 438 | 20241015 | 114700 | 449507000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 439 | 20241015 | 114600 | 449507000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 440 | 20241015 | 114500 | 449507000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 441 | 20241015 | 114400 | 449507000 | 5460 | 5460 | 5470 | 5460 | 521 |
| 442 | 20241015 | 114300 | 446661470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 443 | 20241015 | 114200 | 446661470 | 5470 | 5470 | 5470 | 5470 | 86 |
| 444 | 20241015 | 114100 | 446191050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 445 | 20241015 | 114000 | 446191050 | 5470 | 5470 | 5470 | 5470 | 12 |
| 446 | 20241015 | 113900 | 446125410 | 5480 | 5490 | 5490 | 5460 | 600 |
| 447 | 20241015 | 113800 | 442849050 | 5470 | 5480 | 5480 | 5470 | 444 |
| 448 | 20241015 | 113700 | 440417930 | 5490 | 5490 | 5490 | 5490 | 86 |
| 449 | 20241015 | 113600 | 439945790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 450 | 20241015 | 113500 | 439945790 | 5480 | 5480 | 5480 | 5480 | 156 |
| 451 | 20241015 | 113400 | 439090910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 452 | 20241015 | 113300 | 439090910 | 5480 | 5480 | 5480 | 5480 | 10 |
| 453 | 20241015 | 113200 | 439036110 | 5480 | 5480 | 5480 | 5480 | 86 |
| 454 | 20241015 | 113100 | 438564830 | 5470 | 5470 | 5470 | 5470 | 14 |
| 455 | 20241015 | 113000 | 438488250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 456 | 20241015 | 112900 | 438488250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 457 | 20241015 | 112800 | 438488250 | 5480 | 5480 | 5480 | 5460 | 270 |
| 458 | 20241015 | 112700 | 437009400 | 5480 | 5480 | 5480 | 5470 | 429 |
| 459 | 20241015 | 112600 | 434660480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 460 | 20241015 | 112500 | 434660480 | 5480 | 5480 | 5480 | 5480 | 172 |
| 461 | 20241015 | 112400 | 433717920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 462 | 20241015 | 112300 | 433717920 | 5480 | 5480 | 5480 | 5480 | 91 |
| 463 | 20241015 | 112200 | 433219240 | 5480 | 5480 | 5480 | 5480 | 1 |
| 464 | 20241015 | 112100 | 433213760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 465 | 20241015 | 112000 | 433213760 | 5470 | 5480 | 5480 | 5470 | 27 |
| 466 | 20241015 | 111900 | 433066060 | 5470 | 5490 | 5490 | 5470 | 956 |
| 467 | 20241015 | 111800 | 427830090 | 5480 | 5490 | 5490 | 5480 | 1893 |
| 468 | 20241015 | 111700 | 417455580 | 5500 | 5500 | 5500 | 5480 | 122 |
| 469 | 20241015 | 111600 | 416786940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 470 | 20241015 | 111500 | 416786940 | 5490 | 5490 | 5490 | 5490 | 743 |
| 471 | 20241015 | 111400 | 412707870 | 5480 | 5470 | 5480 | 5470 | 1508 |
| 472 | 20241015 | 111300 | 404445440 | 5470 | 5470 | 5470 | 5470 | 287 |
| 473 | 20241015 | 111200 | 402875550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 474 | 20241015 | 111100 | 402875550 | 5470 | 5470 | 5470 | 5470 | 67 |
| 475 | 20241015 | 111000 | 402509060 | 5470 | 5470 | 5470 | 5470 | 86 |
| 476 | 20241015 | 110900 | 402038640 | 5470 | 5470 | 5470 | 5460 | 673 |
| 477 | 20241015 | 110800 | 398357340 | 5470 | 5470 | 5470 | 5470 | 113 |
| 478 | 20241015 | 110700 | 397739230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 479 | 20241015 | 110600 | 397739230 | 5460 | 5460 | 5460 | 5460 | 2334 |
| 480 | 20241015 | 110500 | 384995590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 481 | 20241015 | 110400 | 384995590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 482 | 20241015 | 110300 | 384995590 | 5460 | 5450 | 5460 | 5450 | 146 |
| 483 | 20241015 | 110200 | 384199030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 484 | 20241015 | 110100 | 384199030 | 5450 | 5460 | 5460 | 5450 | 88 |
| 485 | 20241015 | 110000 | 383718560 | 5450 | 5450 | 5450 | 5450 | 69 |
| 486 | 20241015 | 105900 | 383342510 | 5450 | 5450 | 5450 | 5450 | 65 |
| 487 | 20241015 | 105800 | 382988260 | 5450 | 5450 | 5450 | 5450 | 186 |
| 488 | 20241015 | 105700 | 381974560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 489 | 20241015 | 105600 | 381974560 | 5450 | 5450 | 5450 | 5450 | 87 |
| 490 | 20241015 | 105500 | 381500410 | 5450 | 5450 | 5450 | 5450 | 4 |
| 491 | 20241015 | 105400 | 381478610 | 5440 | 5450 | 5450 | 5440 | 596 |
| 492 | 20241015 | 105300 | 378236010 | 5450 | 5450 | 5450 | 5450 | 86 |
| 493 | 20241015 | 105200 | 377767310 | 5450 | 5450 | 5450 | 5450 | 206 |
| 494 | 20241015 | 105100 | 376644610 | 5450 | 5450 | 5450 | 5450 | 87 |
| 495 | 20241015 | 105000 | 376170460 | 5440 | 5440 | 5440 | 5440 | 7 |
| 496 | 20241015 | 104900 | 376132380 | 5450 | 5450 | 5450 | 5450 | 86 |
| 497 | 20241015 | 104800 | 375663680 | 5440 | 5440 | 5440 | 5440 | 81 |
| 498 | 20241015 | 104700 | 375223040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 499 | 20241015 | 104600 | 375223040 | 5450 | 5450 | 5450 | 5450 | 87 |
| 500 | 20241015 | 104500 | 374748890 | 5450 | 5450 | 5450 | 5450 | 203 |
| 501 | 20241015 | 104400 | 373642540 | 5450 | 5450 | 5450 | 5450 | 86 |
| 502 | 20241015 | 104300 | 373173840 | 5450 | 5450 | 5450 | 5450 | 89 |
| 503 | 20241015 | 104200 | 372688790 | 5450 | 5450 | 5450 | 5450 | 400 |
| 504 | 20241015 | 104100 | 370508790 | 5450 | 5450 | 5450 | 5450 | 164 |
| 505 | 20241015 | 104000 | 369614990 | 5450 | 5450 | 5450 | 5450 | 0 |
| 506 | 20241015 | 103900 | 369614990 | 5450 | 5450 | 5450 | 5450 | 135 |
| 507 | 20241015 | 103800 | 368879240 | 5450 | 5450 | 5450 | 5450 | 0 |
| 508 | 20241015 | 103700 | 368879240 | 5450 | 5450 | 5450 | 5440 | 222 |
| 509 | 20241015 | 103600 | 367670340 | 5440 | 5440 | 5440 | 5440 | 1 |
| 510 | 20241015 | 103500 | 367664900 | 5440 | 5440 | 5440 | 5440 | 620 |
| 511 | 20241015 | 103400 | 364292100 | 5440 | 5440 | 5440 | 5440 | 115 |
| 512 | 20241015 | 103300 | 363666500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 513 | 20241015 | 103200 | 363666500 | 5440 | 5440 | 5440 | 5440 | 90 |
| 514 | 20241015 | 103100 | 363176900 | 5440 | 5440 | 5440 | 5440 | 2 |
| 515 | 20241015 | 103000 | 363166020 | 5440 | 5420 | 5440 | 5420 | 1492 |
| 516 | 20241015 | 102900 | 355065420 | 5420 | 5420 | 5420 | 5420 | 2973 |
| 517 | 20241015 | 102800 | 338951760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 518 | 20241015 | 102700 | 338951760 | 5420 | 5420 | 5420 | 5420 | 196 |
| 519 | 20241015 | 102600 | 337889440 | 5420 | 5420 | 5420 | 5420 | 1 |
| 520 | 20241015 | 102500 | 337884020 | 5420 | 5420 | 5420 | 5420 | 143 |
| 521 | 20241015 | 102400 | 337108960 | 5420 | 5410 | 5420 | 5410 | 107 |
| 522 | 20241015 | 102300 | 336529220 | 5410 | 5410 | 5410 | 5410 | 200 |
| 523 | 20241015 | 102200 | 335447220 | 5420 | 5420 | 5420 | 5420 | 169 |
| 524 | 20241015 | 102100 | 334531240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 525 | 20241015 | 102000 | 334531240 | 5420 | 5420 | 5420 | 5420 | 87 |
| 526 | 20241015 | 101900 | 334059700 | 5420 | 5420 | 5420 | 5420 | 3 |
| 527 | 20241015 | 101800 | 334043440 | 5420 | 5420 | 5420 | 5420 | 148 |
| 528 | 20241015 | 101700 | 333241280 | 5420 | 5420 | 5420 | 5420 | 200 |
| 529 | 20241015 | 101600 | 332157280 | 5420 | 5420 | 5420 | 5420 | 223 |
| 530 | 20241015 | 101500 | 330948620 | 5420 | 5420 | 5420 | 5420 | 216 |
| 531 | 20241015 | 101400 | 329777900 | 5400 | 5420 | 5420 | 5400 | 118 |
| 532 | 20241015 | 101300 | 329138940 | 5400 | 5410 | 5410 | 5400 | 2011 |
| 533 | 20241015 | 101200 | 318263270 | 5410 | 5420 | 5420 | 5410 | 150 |
| 534 | 20241015 | 101100 | 317450870 | 5420 | 5420 | 5420 | 5410 | 457 |
| 535 | 20241015 | 101000 | 314973970 | 5420 | 5420 | 5420 | 5420 | 165 |
| 536 | 20241015 | 100900 | 314079670 | 5420 | 5420 | 5420 | 5420 | 1 |
| 537 | 20241015 | 100800 | 314074250 | 5420 | 5420 | 5420 | 5420 | 5 |
| 538 | 20241015 | 100700 | 314047150 | 5420 | 5420 | 5420 | 5420 | 87 |
| 539 | 20241015 | 100600 | 313575610 | 5410 | 5410 | 5410 | 5410 | 762 |
| 540 | 20241015 | 100500 | 309453190 | 5410 | 5410 | 5410 | 5410 | 146 |
| 541 | 20241015 | 100400 | 308663330 | 5400 | 5400 | 5400 | 5400 | 5 |
| 542 | 20241015 | 100300 | 308636330 | 5400 | 5400 | 5400 | 5400 | 117 |
| 543 | 20241015 | 100200 | 308004530 | 5400 | 5400 | 5400 | 5400 | 95 |
| 544 | 20241015 | 100100 | 307491530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 545 | 20241015 | 100000 | 307491530 | 5400 | 5400 | 5400 | 5400 | 164 |
| 546 | 20241015 | 095900 | 306605930 | 5400 | 5400 | 5400 | 5400 | 0 |
| 547 | 20241015 | 095800 | 306605930 | 5400 | 5410 | 5410 | 5400 | 166 |
| 548 | 20241015 | 095700 | 305708660 | 5400 | 5400 | 5410 | 5400 | 6 |
| 549 | 20241015 | 095600 | 305676230 | 5390 | 5390 | 5390 | 5390 | 27 |
| 550 | 20241015 | 095500 | 305530700 | 5400 | 5390 | 5400 | 5390 | 144 |
| 551 | 20241015 | 095400 | 304753680 | 5390 | 5390 | 5390 | 5390 | 162 |
| 552 | 20241015 | 095300 | 303880500 | 5400 | 5390 | 5400 | 5390 | 252 |
| 553 | 20241015 | 095200 | 302521340 | 5400 | 5410 | 5410 | 5400 | 839 |
| 554 | 20241015 | 095100 | 297986220 | 5430 | 5430 | 5430 | 5430 | 27 |
| 555 | 20241015 | 095000 | 297839610 | 5430 | 5410 | 5430 | 5410 | 840 |
| 556 | 20241015 | 094900 | 293292330 | 5400 | 5400 | 5400 | 5400 | 1407 |
| 557 | 20241015 | 094800 | 285694530 | 5390 | 5390 | 5390 | 5390 | 87 |
| 558 | 20241015 | 094700 | 285225600 | 5380 | 5380 | 5380 | 5380 | 22 |
| 559 | 20241015 | 094600 | 285107240 | 5390 | 5400 | 5400 | 5390 | 920 |
| 560 | 20241015 | 094500 | 280147570 | 5400 | 5400 | 5400 | 5400 | 63 |
| 561 | 20241015 | 094400 | 279807370 | 5400 | 5400 | 5400 | 5400 | 71 |
| 562 | 20241015 | 094300 | 279423970 | 5400 | 5400 | 5400 | 5400 | 86 |
| 563 | 20241015 | 094200 | 278959570 | 5400 | 5400 | 5400 | 5400 | 55 |
| 564 | 20241015 | 094100 | 278662570 | 5400 | 5400 | 5400 | 5400 | 142 |
| 565 | 20241015 | 094000 | 277895770 | 5400 | 5390 | 5400 | 5390 | 60 |
| 566 | 20241015 | 093900 | 277571970 | 5390 | 5390 | 5390 | 5390 | 244 |
| 567 | 20241015 | 093800 | 276256810 | 5400 | 5400 | 5400 | 5400 | 86 |
| 568 | 20241015 | 093700 | 275792410 | 5390 | 5390 | 5400 | 5390 | 302 |
| 569 | 20241015 | 093600 | 274164130 | 5390 | 5410 | 5410 | 5390 | 3259 |
| 570 | 20241015 | 093500 | 256598080 | 5410 | 5410 | 5410 | 5410 | 1 |
| 571 | 20241015 | 093400 | 256592670 | 5410 | 5420 | 5430 | 5390 | 2294 |
| 572 | 20241015 | 093300 | 244182190 | 5410 | 5410 | 5420 | 5410 | 3700 |
| 573 | 20241015 | 093200 | 224134060 | 5420 | 5410 | 5420 | 5410 | 325 |
| 574 | 20241015 | 093100 | 222373070 | 5410 | 5380 | 5410 | 5380 | 816 |
| 575 | 20241015 | 093000 | 217967350 | 5380 | 5400 | 5400 | 5380 | 2809 |
| 576 | 20241015 | 092900 | 202825150 | 5410 | 5400 | 5410 | 5400 | 95 |
| 577 | 20241015 | 092800 | 202312140 | 5400 | 5390 | 5400 | 5390 | 306 |
| 578 | 20241015 | 092700 | 200662190 | 5390 | 5400 | 5400 | 5390 | 695 |
| 579 | 20241015 | 092600 | 196911140 | 5400 | 5400 | 5410 | 5400 | 692 |
| 580 | 20241015 | 092500 | 193173480 | 5410 | 5410 | 5410 | 5410 | 5 |
| 581 | 20241015 | 092400 | 193146430 | 5410 | 5400 | 5410 | 5400 | 207 |
| 582 | 20241015 | 092300 | 192027640 | 5400 | 5420 | 5420 | 5400 | 431 |
| 583 | 20241015 | 092200 | 189699920 | 5400 | 5400 | 5420 | 5400 | 1527 |
| 584 | 20241015 | 092100 | 181447440 | 5400 | 5410 | 5410 | 5400 | 114 |
| 585 | 20241015 | 092000 | 180831640 | 5400 | 5410 | 5420 | 5400 | 2052 |
| 586 | 20241015 | 091900 | 169741840 | 5420 | 5420 | 5420 | 5420 | 164 |
| 587 | 20241015 | 091800 | 168852960 | 5420 | 5400 | 5420 | 5400 | 470 |
| 588 | 20241015 | 091700 | 166310210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 589 | 20241015 | 091600 | 166310210 | 5410 | 5390 | 5410 | 5390 | 17 |
| 590 | 20241015 | 091500 | 166218270 | 5400 | 5390 | 5410 | 5390 | 2098 |
| 591 | 20241015 | 091400 | 154888580 | 5400 | 5390 | 5400 | 5390 | 90 |
| 592 | 20241015 | 091300 | 154402610 | 5400 | 5400 | 5400 | 5400 | 1048 |
| 593 | 20241015 | 091200 | 148743410 | 5400 | 5400 | 5400 | 5400 | 278 |
| 594 | 20241015 | 091100 | 147242210 | 5390 | 5390 | 5390 | 5380 | 465 |
| 595 | 20241015 | 091000 | 144736560 | 5380 | 5420 | 5420 | 5380 | 3313 |
| 596 | 20241015 | 090900 | 126869850 | 5410 | 5410 | 5420 | 5400 | 1042 |
| 597 | 20241015 | 090800 | 121233080 | 5420 | 5420 | 5420 | 5420 | 432 |
| 598 | 20241015 | 090700 | 118891640 | 5420 | 5430 | 5430 | 5420 | 1692 |
| 599 | 20241015 | 090600 | 109707600 | 5430 | 5410 | 5430 | 5390 | 2598 |
| 600 | 20241015 | 090500 | 95653520 | 5410 | 5380 | 5410 | 5380 | 6409 |
| 601 | 20241015 | 090400 | 61069460 | 5380 | 5390 | 5390 | 5380 | 4328 |
| 602 | 20241015 | 090300 | 37754700 | 5400 | 5370 | 5400 | 5360 | 855 |
| 603 | 20241015 | 090200 | 33162790 | 5370 | 5350 | 5370 | 5350 | 570 |
| 604 | 20241015 | 090100 | 30104390 | 5350 | 5370 | 5390 | 5350 | 3092 |
| 605 | 20241015 | 090000 | 13539520 | 5400 | 5360 | 5400 | 5360 | 2526 |