40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 3 | 20230602 | 213800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230602 | 213700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230602 | 213600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230602 | 213500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230602 | 213400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230602 | 213300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230602 | 213200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230602 | 213100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230602 | 213000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230602 | 212900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230602 | 212800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230602 | 212700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230602 | 212600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230602 | 212500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230602 | 212400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230602 | 212300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230602 | 212200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230602 | 212100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230602 | 212000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230602 | 211900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230602 | 211800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230602 | 211700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230602 | 211600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230602 | 211500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230602 | 211400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230602 | 211300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230602 | 211200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230602 | 211100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230602 | 211000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230602 | 210900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 33 | 20230602 | 210800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230602 | 210700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230602 | 210600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230602 | 210500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230602 | 210400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230602 | 210300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230602 | 210200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230602 | 210100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230602 | 210000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230602 | 205900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230602 | 205800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230602 | 205700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230602 | 205600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230602 | 205500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230602 | 205400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230602 | 205300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230602 | 205200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230602 | 205100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230602 | 205000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230602 | 204900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230602 | 204800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230602 | 204700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230602 | 204600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230602 | 204500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230602 | 204400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230602 | 204300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230602 | 204200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230602 | 204100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230602 | 204000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230602 | 203900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 63 | 20230602 | 203800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230602 | 203700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230602 | 203600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230602 | 203500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230602 | 203400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230602 | 203300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230602 | 203200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230602 | 203100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230602 | 203000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230602 | 202900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230602 | 202800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230602 | 202700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230602 | 202600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230602 | 202500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230602 | 202400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230602 | 202300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230602 | 202200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230602 | 202100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230602 | 202000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230602 | 201900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230602 | 201800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230602 | 201700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230602 | 201600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230602 | 201500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230602 | 201400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230602 | 201300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230602 | 201200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230602 | 201100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230602 | 201000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230602 | 200900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 93 | 20230602 | 200800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230602 | 200700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230602 | 200600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230602 | 200500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230602 | 200400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230602 | 200300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230602 | 200200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230602 | 200100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230602 | 200000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230602 | 195900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230602 | 195800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230602 | 195700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230602 | 195600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230602 | 195500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230602 | 195400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230602 | 195300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230602 | 195200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230602 | 195100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230602 | 195000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230602 | 194900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230602 | 194800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230602 | 194700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230602 | 194600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230602 | 194500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230602 | 194400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230602 | 194300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230602 | 194200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230602 | 194100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230602 | 194000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230602 | 193900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 123 | 20230602 | 193800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230602 | 193700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230602 | 193600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230602 | 193500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230602 | 193400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230602 | 193300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230602 | 193200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230602 | 193100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230602 | 193000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230602 | 192900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230602 | 192800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230602 | 192700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230602 | 192600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230602 | 192500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230602 | 192400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230602 | 192300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230602 | 192200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230602 | 192100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230602 | 192000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230602 | 191900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230602 | 191800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230602 | 191700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230602 | 191600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230602 | 191500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230602 | 191400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230602 | 191300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230602 | 191200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230602 | 191100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230602 | 191000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230602 | 190900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 153 | 20230602 | 190800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230602 | 190700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230602 | 190600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230602 | 190500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230602 | 190400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230602 | 190300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230602 | 190200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230602 | 190100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230602 | 190000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230602 | 185900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230602 | 185800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230602 | 185700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230602 | 185600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230602 | 185500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230602 | 185400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230602 | 185300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230602 | 185200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230602 | 185100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230602 | 185000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230602 | 184900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230602 | 184800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230602 | 184700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230602 | 184600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230602 | 184500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230602 | 184400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230602 | 184300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230602 | 184200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230602 | 184100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230602 | 184000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230602 | 183900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 183 | 20230602 | 183800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230602 | 183700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230602 | 183600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230602 | 183500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230602 | 183400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230602 | 183300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230602 | 183200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230602 | 183100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230602 | 183000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230602 | 182900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230602 | 182800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230602 | 182700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230602 | 182600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230602 | 182500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230602 | 182400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230602 | 182300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230602 | 182200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230602 | 182100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230602 | 182000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230602 | 181900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230602 | 181800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230602 | 181700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230602 | 181600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230602 | 181500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230602 | 181400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230602 | 181300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230602 | 181200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230602 | 181100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230602 | 181000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230602 | 180900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 213 | 20230602 | 180800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230602 | 180700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230602 | 180600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230602 | 180500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230602 | 180400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230602 | 180300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230602 | 180200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230602 | 180100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230602 | 180000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230602 | 175900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230602 | 175800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230602 | 175700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20230602 | 175600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20230602 | 175500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20230602 | 175400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20230602 | 175300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20230602 | 175200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20230602 | 175100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20230602 | 175000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20230602 | 174900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20230602 | 174800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20230602 | 174700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20230602 | 174600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20230602 | 174500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20230602 | 174400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20230602 | 174300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20230602 | 174200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20230602 | 174100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20230602 | 174000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20230602 | 173900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 243 | 20230602 | 173800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20230602 | 173700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20230602 | 173600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20230602 | 173500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20230602 | 173400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20230602 | 173300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20230602 | 173200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20230602 | 173100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20230602 | 173000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20230602 | 172900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20230602 | 172800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20230602 | 172700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20230602 | 172600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20230602 | 172500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20230602 | 172400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20230602 | 172300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20230602 | 172200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20230602 | 172100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20230602 | 172000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20230602 | 171900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20230602 | 171800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20230602 | 171700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20230602 | 171600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20230602 | 171500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20230602 | 171400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20230602 | 171300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20230602 | 171200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20230602 | 171100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20230602 | 171000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20230602 | 170900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 273 | 20230602 | 170800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20230602 | 170700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20230602 | 170600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20230602 | 170500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20230602 | 170400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20230602 | 170300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20230602 | 170200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20230602 | 170100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20230602 | 170000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20230602 | 165900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20230602 | 165800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20230602 | 165700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20230602 | 165600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20230602 | 165500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20230602 | 165400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20230602 | 165300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20230602 | 165200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20230602 | 165100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20230602 | 165000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20230602 | 164900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20230602 | 164800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20230602 | 164700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20230602 | 164600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20230602 | 164500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20230602 | 164400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20230602 | 164300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20230602 | 164200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20230602 | 164100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20230602 | 164000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20230602 | 163900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 303 | 20230602 | 163800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20230602 | 163700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20230602 | 163600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20230602 | 163500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20230602 | 163400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20230602 | 163300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20230602 | 163200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20230602 | 163100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20230602 | 163000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20230602 | 162900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20230602 | 162800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20230602 | 162700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20230602 | 162600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20230602 | 162500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20230602 | 162400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20230602 | 162300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20230602 | 162200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20230602 | 162100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20230602 | 162000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 322 | 20230602 | 161900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 323 | 20230602 | 161800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 324 | 20230602 | 161700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 325 | 20230602 | 161600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 326 | 20230602 | 161500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20230602 | 161400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20230602 | 161300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20230602 | 161200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20230602 | 161100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20230602 | 161000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20230602 | 160900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 333 | 20230602 | 160800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 334 | 20230602 | 160700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 335 | 20230602 | 160600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 336 | 20230602 | 160500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 337 | 20230602 | 160400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 338 | 20230602 | 160300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 339 | 20230602 | 160200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 340 | 20230602 | 160100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 341 | 20230602 | 160000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 342 | 20230602 | 155900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 343 | 20230602 | 155800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 344 | 20230602 | 155700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 345 | 20230602 | 155600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 346 | 20230602 | 155500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 347 | 20230602 | 155400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 348 | 20230602 | 155300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 349 | 20230602 | 155200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 350 | 20230602 | 155100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 351 | 20230602 | 155000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 352 | 20230602 | 154900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 353 | 20230602 | 154800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 354 | 20230602 | 154700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 355 | 20230602 | 154600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 356 | 20230602 | 154500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 357 | 20230602 | 154400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 358 | 20230602 | 154300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 359 | 20230602 | 154200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 360 | 20230602 | 154100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 361 | 20230602 | 154000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 362 | 20230602 | 153900 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 363 | 20230602 | 153800 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 364 | 20230602 | 153700 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 365 | 20230602 | 153600 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 366 | 20230602 | 153500 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 367 | 20230602 | 153400 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 368 | 20230602 | 153300 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 369 | 20230602 | 153200 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 370 | 20230602 | 153100 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 0 |
| 371 | 20230602 | 153000 | 3463090940 | 18620 | 18620 | 18620 | 18620 | 1794 |
| 372 | 20230602 | 152900 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 373 | 20230602 | 152800 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 374 | 20230602 | 152700 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 375 | 20230602 | 152600 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 376 | 20230602 | 152500 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 377 | 20230602 | 152400 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 378 | 20230602 | 152300 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 379 | 20230602 | 152200 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 380 | 20230602 | 152100 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 381 | 20230602 | 152000 | 3429686660 | 18620 | 18620 | 18620 | 18620 | 0 |
| 382 | 20230602 | 151900 | 3429686660 | 18620 | 18640 | 18640 | 18620 | 1067 |
| 383 | 20230602 | 151800 | 3409803140 | 18630 | 18630 | 18640 | 18630 | 113 |
| 384 | 20230602 | 151700 | 3407697930 | 18640 | 18640 | 18640 | 18630 | 483 |
| 385 | 20230602 | 151600 | 3398695160 | 18640 | 18650 | 18650 | 18640 | 225 |
| 386 | 20230602 | 151500 | 3394500030 | 18640 | 18640 | 18640 | 18630 | 1207 |
| 387 | 20230602 | 151400 | 3372009570 | 18640 | 18640 | 18640 | 18640 | 101 |
| 388 | 20230602 | 151300 | 3370126930 | 18640 | 18640 | 18640 | 18630 | 100 |
| 389 | 20230602 | 151200 | 3368263490 | 18650 | 18640 | 18650 | 18640 | 306 |
| 390 | 20230602 | 151100 | 3362559260 | 18650 | 18630 | 18650 | 18630 | 142 |
| 391 | 20230602 | 151000 | 3359912390 | 18640 | 18640 | 18650 | 18630 | 1532 |
| 392 | 20230602 | 150900 | 3331358100 | 18640 | 18640 | 18640 | 18630 | 148 |
| 393 | 20230602 | 150800 | 3328600100 | 18640 | 18630 | 18640 | 18630 | 247 |
| 394 | 20230602 | 150700 | 3323997030 | 18640 | 18640 | 18640 | 18630 | 83 |
| 395 | 20230602 | 150600 | 3322450030 | 18650 | 18650 | 18650 | 18650 | 339 |
| 396 | 20230602 | 150500 | 3316127680 | 18650 | 18630 | 18650 | 18630 | 207 |
| 397 | 20230602 | 150400 | 3312270030 | 18630 | 18640 | 18640 | 18630 | 233 |
| 398 | 20230602 | 150300 | 3307928770 | 18630 | 18640 | 18640 | 18630 | 43 |
| 399 | 20230602 | 150200 | 3307127530 | 18630 | 18640 | 18640 | 18630 | 65 |
| 400 | 20230602 | 150100 | 3305916460 | 18640 | 18650 | 18660 | 18640 | 121 |
| 401 | 20230602 | 150000 | 3303658800 | 18650 | 18660 | 18670 | 18650 | 51 |
| 402 | 20230602 | 145900 | 3302707050 | 18660 | 18630 | 18660 | 18620 | 1014 |
| 403 | 20230602 | 145800 | 3283806710 | 18620 | 18620 | 18620 | 18620 | 100 |
| 404 | 20230602 | 145700 | 3281944710 | 18620 | 18610 | 18620 | 18610 | 54 |
| 405 | 20230602 | 145600 | 3280939300 | 18620 | 18610 | 18620 | 18610 | 35 |
| 406 | 20230602 | 145500 | 3280287720 | 18620 | 18630 | 18630 | 18610 | 70 |
| 407 | 20230602 | 145400 | 3278984330 | 18620 | 18620 | 18620 | 18610 | 160 |
| 408 | 20230602 | 145300 | 3276005850 | 18620 | 18620 | 18630 | 18620 | 46 |
| 409 | 20230602 | 145200 | 3275149170 | 18630 | 18620 | 18630 | 18620 | 126 |
| 410 | 20230602 | 145100 | 3272802840 | 18620 | 18600 | 18620 | 18600 | 156 |
| 411 | 20230602 | 145000 | 3269898470 | 18600 | 18600 | 18610 | 18600 | 81 |
| 412 | 20230602 | 144900 | 3268391160 | 18600 | 18600 | 18610 | 18600 | 259 |
| 413 | 20230602 | 144800 | 3263573600 | 18610 | 18610 | 18610 | 18610 | 210 |
| 414 | 20230602 | 144700 | 3259665500 | 18610 | 18610 | 18620 | 18610 | 53 |
| 415 | 20230602 | 144600 | 3258679090 | 18610 | 18610 | 18620 | 18610 | 141 |
| 416 | 20230602 | 144500 | 3256054960 | 18610 | 18610 | 18620 | 18610 | 56 |
| 417 | 20230602 | 144400 | 3255012690 | 18620 | 18620 | 18630 | 18610 | 121 |
| 418 | 20230602 | 144300 | 3252759610 | 18630 | 18630 | 18630 | 18620 | 88 |
| 419 | 20230602 | 144200 | 3251120440 | 18630 | 18620 | 18630 | 18620 | 159 |
| 420 | 20230602 | 144100 | 3248158950 | 18630 | 18630 | 18640 | 18620 | 256 |
| 421 | 20230602 | 144000 | 3243390840 | 18620 | 18630 | 18630 | 18620 | 271 |
| 422 | 20230602 | 143900 | 3238343680 | 18630 | 18630 | 18630 | 18630 | 17 |
| 423 | 20230602 | 143800 | 3238026970 | 18620 | 18630 | 18630 | 18620 | 47 |
| 424 | 20230602 | 143700 | 3237151490 | 18620 | 18640 | 18640 | 18620 | 249 |
| 425 | 20230602 | 143600 | 3232514500 | 18640 | 18640 | 18640 | 18640 | 212 |
| 426 | 20230602 | 143500 | 3228562820 | 18620 | 18630 | 18640 | 18620 | 89 |
| 427 | 20230602 | 143400 | 3226905090 | 18630 | 18640 | 18640 | 18620 | 87 |
| 428 | 20230602 | 143300 | 3225283730 | 18630 | 18630 | 18640 | 18630 | 153 |
| 429 | 20230602 | 143200 | 3222432470 | 18630 | 18620 | 18630 | 18620 | 57 |
| 430 | 20230602 | 143100 | 3221370940 | 18620 | 18620 | 18620 | 18610 | 212 |
| 431 | 20230602 | 143000 | 3217423660 | 18620 | 18620 | 18620 | 18620 | 150 |
| 432 | 20230602 | 142900 | 3214630660 | 18610 | 18620 | 18620 | 18610 | 467 |
| 433 | 20230602 | 142800 | 3205935240 | 18630 | 18630 | 18630 | 18630 | 33 |
| 434 | 20230602 | 142700 | 3205320450 | 18630 | 18630 | 18630 | 18630 | 43 |
| 435 | 20230602 | 142600 | 3204519360 | 18630 | 18630 | 18630 | 18610 | 65 |
| 436 | 20230602 | 142500 | 3203309410 | 18620 | 18610 | 18620 | 18600 | 345 |
| 437 | 20230602 | 142400 | 3196888400 | 18610 | 18600 | 18610 | 18600 | 32 |
| 438 | 20230602 | 142300 | 3196293040 | 18610 | 18600 | 18610 | 18600 | 32 |
| 439 | 20230602 | 142200 | 3195697690 | 18610 | 18610 | 18610 | 18600 | 105 |
| 440 | 20230602 | 142100 | 3193744060 | 18600 | 18610 | 18610 | 18600 | 31 |
| 441 | 20230602 | 142000 | 3193167350 | 18600 | 18610 | 18620 | 18600 | 59 |
| 442 | 20230602 | 141900 | 3192069490 | 18600 | 18620 | 18620 | 18600 | 102 |
| 443 | 20230602 | 141800 | 3190171830 | 18610 | 18630 | 18640 | 18600 | 227 |
| 444 | 20230602 | 141700 | 3185946540 | 18640 | 18640 | 18650 | 18630 | 335 |
| 445 | 20230602 | 141600 | 3179702860 | 18650 | 18640 | 18650 | 18640 | 21 |
| 446 | 20230602 | 141500 | 3179311220 | 18640 | 18650 | 18660 | 18640 | 70 |
| 447 | 20230602 | 141400 | 3178005830 | 18650 | 18640 | 18660 | 18630 | 759 |
| 448 | 20230602 | 141300 | 3163857260 | 18640 | 18620 | 18640 | 18620 | 248 |
| 449 | 20230602 | 141200 | 3159236670 | 18620 | 18620 | 18630 | 18620 | 74 |
| 450 | 20230602 | 141100 | 3157858270 | 18620 | 18620 | 18630 | 18620 | 55 |
| 451 | 20230602 | 141000 | 3156833700 | 18620 | 18630 | 18640 | 18620 | 135 |
| 452 | 20230602 | 140900 | 3154318780 | 18620 | 18610 | 18640 | 18610 | 658 |
| 453 | 20230602 | 140800 | 3142066740 | 18610 | 18600 | 18620 | 18590 | 354 |
| 454 | 20230602 | 140700 | 3135480780 | 18590 | 18610 | 18610 | 18590 | 178 |
| 455 | 20230602 | 140600 | 3132168750 | 18600 | 18570 | 18600 | 18570 | 1110 |
| 456 | 20230602 | 140500 | 3111533520 | 18570 | 18570 | 18570 | 18570 | 90 |
| 457 | 20230602 | 140400 | 3109862220 | 18570 | 18570 | 18570 | 18560 | 48 |
| 458 | 20230602 | 140300 | 3108970960 | 18560 | 18560 | 18560 | 18560 | 69 |
| 459 | 20230602 | 140200 | 3107690320 | 18550 | 18540 | 18550 | 18530 | 331 |
| 460 | 20230602 | 140100 | 3101554320 | 18550 | 18550 | 18550 | 18540 | 77 |
| 461 | 20230602 | 140000 | 3100126520 | 18560 | 18540 | 18560 | 18540 | 30 |
| 462 | 20230602 | 135900 | 3099569920 | 18540 | 18560 | 18560 | 18540 | 45 |
| 463 | 20230602 | 135800 | 3098735120 | 18540 | 18570 | 18570 | 18540 | 31 |
| 464 | 20230602 | 135700 | 3098160080 | 18570 | 18570 | 18570 | 18560 | 216 |
| 465 | 20230602 | 135600 | 3094149080 | 18580 | 18580 | 18580 | 18570 | 65 |
| 466 | 20230602 | 135500 | 3092941870 | 18580 | 18580 | 18580 | 18570 | 223 |
| 467 | 20230602 | 135400 | 3088799030 | 18580 | 18580 | 18580 | 18580 | 65 |
| 468 | 20230602 | 135300 | 3087591330 | 18550 | 18550 | 18570 | 18550 | 525 |
| 469 | 20230602 | 135200 | 3077848450 | 18540 | 18540 | 18540 | 18540 | 38 |
| 470 | 20230602 | 135100 | 3077143930 | 18540 | 18540 | 18540 | 18540 | 57 |
| 471 | 20230602 | 135000 | 3076087150 | 18550 | 18530 | 18550 | 18520 | 331 |
| 472 | 20230602 | 134900 | 3069954020 | 18530 | 18540 | 18550 | 18530 | 445 |
| 473 | 20230602 | 134800 | 3061706920 | 18540 | 18540 | 18550 | 18540 | 104 |
| 474 | 20230602 | 134700 | 3059777950 | 18540 | 18540 | 18550 | 18540 | 91 |
| 475 | 20230602 | 134600 | 3058090540 | 18550 | 18550 | 18550 | 18550 | 6 |
| 476 | 20230602 | 134500 | 3057979240 | 18550 | 18550 | 18550 | 18550 | 31 |
| 477 | 20230602 | 134400 | 3057404190 | 18550 | 18560 | 18560 | 18550 | 136 |
| 478 | 20230602 | 134300 | 3054881290 | 18560 | 18560 | 18560 | 18560 | 5 |
| 479 | 20230602 | 134200 | 3054788490 | 18560 | 18560 | 18560 | 18560 | 100 |
| 480 | 20230602 | 134100 | 3052932490 | 18570 | 18570 | 18570 | 18560 | 461 |
| 481 | 20230602 | 134000 | 3044372360 | 18570 | 18600 | 18600 | 18570 | 637 |
| 482 | 20230602 | 133900 | 3032533570 | 18590 | 18590 | 18590 | 18590 | 239 |
| 483 | 20230602 | 133800 | 3028090560 | 18580 | 18590 | 18590 | 18580 | 102 |
| 484 | 20230602 | 133700 | 3026194430 | 18590 | 18590 | 18590 | 18590 | 134 |
| 485 | 20230602 | 133600 | 3023703370 | 18590 | 18590 | 18590 | 18590 | 23 |
| 486 | 20230602 | 133500 | 3023275800 | 18600 | 18580 | 18610 | 18580 | 784 |
| 487 | 20230602 | 133400 | 3008697630 | 18580 | 18580 | 18580 | 18570 | 432 |
| 488 | 20230602 | 133300 | 3000673370 | 18580 | 18580 | 18580 | 18580 | 157 |
| 489 | 20230602 | 133200 | 2997756310 | 18580 | 18560 | 18580 | 18560 | 270 |
| 490 | 20230602 | 133100 | 2992740930 | 18570 | 18560 | 18570 | 18550 | 142 |
| 491 | 20230602 | 133000 | 2990105390 | 18560 | 18560 | 18570 | 18560 | 257 |
| 492 | 20230602 | 132900 | 2985335460 | 18590 | 18550 | 18590 | 18550 | 428 |
| 493 | 20230602 | 132800 | 2977389640 | 18550 | 18540 | 18570 | 18540 | 138 |
| 494 | 20230602 | 132700 | 2974828110 | 18560 | 18530 | 18560 | 18530 | 449 |
| 495 | 20230602 | 132600 | 2966497840 | 18530 | 18540 | 18550 | 18530 | 502 |
| 496 | 20230602 | 132500 | 2957188090 | 18540 | 18520 | 18540 | 18520 | 611 |
| 497 | 20230602 | 132400 | 2945865210 | 18510 | 18510 | 18510 | 18510 | 75 |
| 498 | 20230602 | 132300 | 2944476960 | 18510 | 18510 | 18510 | 18510 | 114 |
| 499 | 20230602 | 132200 | 2942366820 | 18510 | 18520 | 18520 | 18510 | 193 |
| 500 | 20230602 | 132100 | 2938794160 | 18520 | 18510 | 18520 | 18510 | 360 |
| 501 | 20230602 | 132000 | 2932127520 | 18520 | 18510 | 18520 | 18510 | 107 |
| 502 | 20230602 | 131900 | 2930146190 | 18510 | 18500 | 18510 | 18500 | 139 |
| 503 | 20230602 | 131800 | 2927574030 | 18510 | 18480 | 18510 | 18480 | 1014 |
| 504 | 20230602 | 131700 | 2908814320 | 18480 | 18480 | 18480 | 18480 | 22 |
| 505 | 20230602 | 131600 | 2908407760 | 18470 | 18490 | 18490 | 18470 | 241 |
| 506 | 20230602 | 131500 | 2903955710 | 18460 | 18490 | 18500 | 18460 | 870 |
| 507 | 20230602 | 131400 | 2887885900 | 18480 | 18510 | 18510 | 18470 | 1467 |
| 508 | 20230602 | 131300 | 2860769480 | 18510 | 18510 | 18510 | 18510 | 45 |
| 509 | 20230602 | 131200 | 2859936530 | 18510 | 18510 | 18510 | 18510 | 282 |
| 510 | 20230602 | 131100 | 2854716710 | 18500 | 18500 | 18500 | 18500 | 13 |
| 511 | 20230602 | 131000 | 2854476210 | 18510 | 18510 | 18510 | 18510 | 151 |
| 512 | 20230602 | 130900 | 2851681200 | 18510 | 18510 | 18510 | 18510 | 288 |
| 513 | 20230602 | 130800 | 2846350320 | 18510 | 18510 | 18510 | 18510 | 94 |
| 514 | 20230602 | 130700 | 2844610380 | 18510 | 18510 | 18510 | 18500 | 47 |
| 515 | 20230602 | 130600 | 2843740470 | 18510 | 18510 | 18530 | 18510 | 1111 |
| 516 | 20230602 | 130500 | 2823157710 | 18510 | 18500 | 18510 | 18500 | 126 |
| 517 | 20230602 | 130400 | 2820826630 | 18500 | 18500 | 18500 | 18500 | 40 |
| 518 | 20230602 | 130300 | 2820086630 | 18510 | 18500 | 18510 | 18500 | 63 |
| 519 | 20230602 | 130200 | 2818920590 | 18510 | 18490 | 18510 | 18490 | 1179 |
| 520 | 20230602 | 130100 | 2797109300 | 18490 | 18490 | 18490 | 18490 | 254 |
| 521 | 20230602 | 130000 | 2792412840 | 18480 | 18490 | 18490 | 18480 | 23 |
| 522 | 20230602 | 125900 | 2791987640 | 18490 | 18480 | 18490 | 18480 | 17 |
| 523 | 20230602 | 125800 | 2791673470 | 18480 | 18480 | 18490 | 18480 | 259 |
| 524 | 20230602 | 125700 | 2786886580 | 18480 | 18480 | 18480 | 18480 | 27 |
| 525 | 20230602 | 125600 | 2786387620 | 18480 | 18480 | 18480 | 18480 | 39 |
| 526 | 20230602 | 125500 | 2785666900 | 18480 | 18480 | 18480 | 18480 | 134 |
| 527 | 20230602 | 125400 | 2783190580 | 18480 | 18480 | 18480 | 18480 | 74 |
| 528 | 20230602 | 125300 | 2781823060 | 18490 | 18480 | 18490 | 18470 | 116 |
| 529 | 20230602 | 125200 | 2779679460 | 18490 | 18480 | 18490 | 18480 | 253 |
| 530 | 20230602 | 125100 | 2775001690 | 18490 | 18480 | 18490 | 18480 | 129 |
| 531 | 20230602 | 125000 | 2772617490 | 18480 | 18480 | 18480 | 18470 | 244 |
| 532 | 20230602 | 124900 | 2768108420 | 18490 | 18480 | 18490 | 18480 | 42 |
| 533 | 20230602 | 124800 | 2767331940 | 18490 | 18480 | 18490 | 18480 | 59 |
| 534 | 20230602 | 124700 | 2766241580 | 18490 | 18470 | 18490 | 18470 | 355 |
| 535 | 20230602 | 124600 | 2759678400 | 18480 | 18470 | 18480 | 18470 | 120 |
| 536 | 20230602 | 124500 | 2757460850 | 18470 | 18480 | 18480 | 18460 | 206 |
| 537 | 20230602 | 124400 | 2753656110 | 18470 | 18480 | 18480 | 18470 | 114 |
| 538 | 20230602 | 124300 | 2751549490 | 18480 | 18470 | 18480 | 18470 | 398 |
| 539 | 20230602 | 124200 | 2744197970 | 18480 | 18480 | 18480 | 18480 | 2 |
| 540 | 20230602 | 124100 | 2744161010 | 18480 | 18490 | 18490 | 18480 | 167 |
| 541 | 20230602 | 124000 | 2741073840 | 18500 | 18500 | 18510 | 18500 | 210 |
| 542 | 20230602 | 123900 | 2737188810 | 18500 | 18480 | 18500 | 18480 | 671 |
| 543 | 20230602 | 123800 | 2724782640 | 18470 | 18470 | 18470 | 18470 | 110 |
| 544 | 20230602 | 123700 | 2722750940 | 18470 | 18460 | 18470 | 18460 | 52 |
| 545 | 20230602 | 123600 | 2721790530 | 18460 | 18460 | 18470 | 18460 | 60 |
| 546 | 20230602 | 123500 | 2720682750 | 18460 | 18460 | 18460 | 18460 | 8 |
| 547 | 20230602 | 123400 | 2720535070 | 18460 | 18460 | 18460 | 18460 | 37 |
| 548 | 20230602 | 123300 | 2719852050 | 18470 | 18470 | 18470 | 18460 | 79 |
| 549 | 20230602 | 123200 | 2718393070 | 18470 | 18470 | 18470 | 18460 | 261 |
| 550 | 20230602 | 123100 | 2713573430 | 18470 | 18480 | 18480 | 18460 | 163 |
| 551 | 20230602 | 123000 | 2710563380 | 18480 | 18480 | 18480 | 18450 | 77 |
| 552 | 20230602 | 122900 | 2709140720 | 18460 | 18470 | 18480 | 18450 | 148 |
| 553 | 20230602 | 122800 | 2706407530 | 18470 | 18470 | 18470 | 18470 | 35 |
| 554 | 20230602 | 122700 | 2705761080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 555 | 20230602 | 122600 | 2705761080 | 18450 | 18450 | 18450 | 18430 | 1062 |
| 556 | 20230602 | 122500 | 2686175930 | 18450 | 18470 | 18490 | 18450 | 1738 |
| 557 | 20230602 | 122400 | 2654082730 | 18460 | 18460 | 18460 | 18460 | 7 |
| 558 | 20230602 | 122300 | 2653953510 | 18460 | 18460 | 18470 | 18450 | 135 |
| 559 | 20230602 | 122200 | 2651460930 | 18450 | 18440 | 18450 | 18430 | 266 |
| 560 | 20230602 | 122100 | 2646556320 | 18440 | 18440 | 18450 | 18440 | 501 |
| 561 | 20230602 | 122000 | 2637317870 | 18440 | 18450 | 18450 | 18440 | 1127 |
| 562 | 20230602 | 121900 | 2616525840 | 18460 | 18460 | 18460 | 18460 | 81 |
| 563 | 20230602 | 121800 | 2615030580 | 18470 | 18460 | 18470 | 18460 | 78 |
| 564 | 20230602 | 121700 | 2613590380 | 18460 | 18450 | 18460 | 18440 | 180 |
| 565 | 20230602 | 121600 | 2610269870 | 18440 | 18450 | 18450 | 18440 | 212 |
| 566 | 20230602 | 121500 | 2606358520 | 18450 | 18450 | 18450 | 18440 | 635 |
| 567 | 20230602 | 121400 | 2594642900 | 18450 | 18460 | 18470 | 18450 | 136 |
| 568 | 20230602 | 121300 | 2592133090 | 18460 | 18470 | 18470 | 18460 | 1461 |
| 569 | 20230602 | 121200 | 2565162470 | 18470 | 18470 | 18470 | 18470 | 123 |
| 570 | 20230602 | 121100 | 2562890660 | 18470 | 18490 | 18490 | 18470 | 601 |
| 571 | 20230602 | 121000 | 2551788630 | 18480 | 18480 | 18480 | 18470 | 126 |
| 572 | 20230602 | 120900 | 2549460200 | 18480 | 18480 | 18480 | 18470 | 91 |
| 573 | 20230602 | 120800 | 2547778570 | 18480 | 18480 | 18480 | 18480 | 36 |
| 574 | 20230602 | 120700 | 2547113290 | 18480 | 18480 | 18480 | 18480 | 162 |
| 575 | 20230602 | 120600 | 2544119530 | 18480 | 18480 | 18480 | 18480 | 281 |
| 576 | 20230602 | 120500 | 2538926650 | 18480 | 18470 | 18480 | 18470 | 61 |
| 577 | 20230602 | 120400 | 2537799430 | 18470 | 18470 | 18490 | 18470 | 438 |
| 578 | 20230602 | 120300 | 2529709550 | 18470 | 18460 | 18470 | 18460 | 295 |
| 579 | 20230602 | 120200 | 2524263200 | 18460 | 18480 | 18480 | 18460 | 654 |
| 580 | 20230602 | 120100 | 2512185690 | 18480 | 18490 | 18490 | 18470 | 224 |
| 581 | 20230602 | 120000 | 2508044130 | 18490 | 18480 | 18490 | 18450 | 216 |
| 582 | 20230602 | 115900 | 2504051890 | 18450 | 18440 | 18460 | 18440 | 1381 |
| 583 | 20230602 | 115800 | 2478578680 | 18430 | 18420 | 18430 | 18420 | 187 |
| 584 | 20230602 | 115700 | 2475132460 | 18420 | 18430 | 18430 | 18420 | 64 |
| 585 | 20230602 | 115600 | 2473953340 | 18420 | 18430 | 18430 | 18420 | 99 |
| 586 | 20230602 | 115500 | 2472129310 | 18430 | 18430 | 18430 | 18420 | 157 |
| 587 | 20230602 | 115400 | 2469237310 | 18420 | 18420 | 18440 | 18420 | 296 |
| 588 | 20230602 | 115300 | 2463782590 | 18420 | 18420 | 18420 | 18410 | 407 |
| 589 | 20230602 | 115200 | 2456286750 | 18420 | 18400 | 18420 | 18400 | 356 |
| 590 | 20230602 | 115100 | 2449734320 | 18400 | 18420 | 18420 | 18390 | 1777 |
| 591 | 20230602 | 115000 | 2417031940 | 18420 | 18420 | 18420 | 18420 | 7 |
| 592 | 20230602 | 114900 | 2416903000 | 18430 | 18430 | 18430 | 18400 | 518 |
| 593 | 20230602 | 114800 | 2407364850 | 18430 | 18430 | 18440 | 18430 | 590 |
| 594 | 20230602 | 114700 | 2396487890 | 18430 | 18440 | 18440 | 18430 | 161 |
| 595 | 20230602 | 114600 | 2393520260 | 18440 | 18420 | 18440 | 18400 | 420 |
| 596 | 20230602 | 114500 | 2385787170 | 18430 | 18400 | 18430 | 18380 | 4820 |
| 597 | 20230602 | 114400 | 2297086950 | 18400 | 18430 | 18430 | 18400 | 3726 |
| 598 | 20230602 | 114300 | 2228507670 | 18430 | 18440 | 18440 | 18430 | 756 |
| 599 | 20230602 | 114200 | 2214572390 | 18440 | 18450 | 18460 | 18430 | 2001 |
| 600 | 20230602 | 114100 | 2177668240 | 18470 | 18480 | 18480 | 18450 | 3640 |
| 601 | 20230602 | 114000 | 2110481450 | 18480 | 18490 | 18490 | 18470 | 330 |
| 602 | 20230602 | 113900 | 2104383570 | 18490 | 18490 | 18490 | 18480 | 650 |
| 603 | 20230602 | 113800 | 2092369070 | 18480 | 18510 | 18510 | 18480 | 206 |
| 604 | 20230602 | 113700 | 2088558880 | 18510 | 18500 | 18510 | 18480 | 1758 |
| 605 | 20230602 | 113600 | 2056050260 | 18480 | 18480 | 18480 | 18470 | 168 |
| 606 | 20230602 | 113500 | 2052945670 | 18460 | 18460 | 18480 | 18450 | 2010 |
| 607 | 20230602 | 113400 | 2015834440 | 18460 | 18520 | 18520 | 18460 | 7339 |
| 608 | 20230602 | 113300 | 1880077730 | 18520 | 18520 | 18530 | 18520 | 490 |
| 609 | 20230602 | 113200 | 1871002920 | 18530 | 18530 | 18540 | 18520 | 407 |
| 610 | 20230602 | 113100 | 1863462500 | 18530 | 18530 | 18540 | 18520 | 1419 |
| 611 | 20230602 | 113000 | 1837179360 | 18520 | 18530 | 18540 | 18520 | 812 |
| 612 | 20230602 | 112900 | 1822137790 | 18530 | 18550 | 18550 | 18530 | 1229 |
| 613 | 20230602 | 112800 | 1799358080 | 18550 | 18540 | 18560 | 18540 | 709 |
| 614 | 20230602 | 112700 | 1786211190 | 18540 | 18550 | 18560 | 18540 | 2034 |
| 615 | 20230602 | 112600 | 1748483270 | 18550 | 18570 | 18570 | 18550 | 2823 |
| 616 | 20230602 | 112500 | 1696086950 | 18570 | 18600 | 18600 | 18560 | 2798 |
| 617 | 20230602 | 112400 | 1644096920 | 18600 | 18590 | 18600 | 18590 | 167 |
| 618 | 20230602 | 112300 | 1640991580 | 18590 | 18610 | 18610 | 18590 | 340 |
| 619 | 20230602 | 112200 | 1634669470 | 18610 | 18610 | 18620 | 18580 | 3187 |
| 620 | 20230602 | 112100 | 1575407250 | 18610 | 18620 | 18630 | 18610 | 1123 |
| 621 | 20230602 | 112000 | 1554501220 | 18620 | 18630 | 18640 | 18620 | 1012 |
| 622 | 20230602 | 111900 | 1535650700 | 18630 | 18640 | 18640 | 18630 | 446 |
| 623 | 20230602 | 111800 | 1527338730 | 18630 | 18640 | 18640 | 18630 | 329 |
| 624 | 20230602 | 111700 | 1521209400 | 18630 | 18650 | 18650 | 18630 | 738 |
| 625 | 20230602 | 111600 | 1507459840 | 18640 | 18640 | 18640 | 18630 | 159 |
| 626 | 20230602 | 111500 | 1504496360 | 18640 | 18640 | 18640 | 18630 | 248 |
| 627 | 20230602 | 111400 | 1499874580 | 18630 | 18630 | 18640 | 18620 | 372 |
| 628 | 20230602 | 111300 | 1492943700 | 18650 | 18630 | 18650 | 18630 | 965 |
| 629 | 20230602 | 111200 | 1474959300 | 18630 | 18660 | 18660 | 18630 | 2013 |
| 630 | 20230602 | 111100 | 1437426130 | 18650 | 18670 | 18670 | 18650 | 2795 |
| 631 | 20230602 | 111000 | 1385280780 | 18670 | 18700 | 18720 | 18670 | 5044 |
| 632 | 20230602 | 110900 | 1290994720 | 18700 | 18710 | 18710 | 18700 | 1826 |
| 633 | 20230602 | 110800 | 1256839090 | 18710 | 18710 | 18710 | 18710 | 218 |
| 634 | 20230602 | 110700 | 1252760310 | 18710 | 18720 | 18720 | 18710 | 1899 |
| 635 | 20230602 | 110600 | 1217223520 | 18730 | 18730 | 18730 | 18730 | 5 |
| 636 | 20230602 | 110500 | 1217129870 | 18720 | 18710 | 18720 | 18710 | 525 |
| 637 | 20230602 | 110400 | 1207302720 | 18710 | 18710 | 18710 | 18700 | 494 |
| 638 | 20230602 | 110300 | 1198060040 | 18710 | 18720 | 18720 | 18700 | 628 |
| 639 | 20230602 | 110200 | 1186310590 | 18720 | 18720 | 18720 | 18720 | 93 |
| 640 | 20230602 | 110100 | 1184569630 | 18710 | 18710 | 18720 | 18710 | 524 |
| 641 | 20230602 | 110000 | 1174764480 | 18710 | 18710 | 18720 | 18710 | 388 |
| 642 | 20230602 | 105900 | 1167504990 | 18710 | 18720 | 18720 | 18700 | 1952 |
| 643 | 20230602 | 105800 | 1130984080 | 18710 | 18720 | 18740 | 18710 | 1497 |
| 644 | 20230602 | 105700 | 1102966520 | 18720 | 18740 | 18740 | 18720 | 1870 |
| 645 | 20230602 | 105600 | 1067940290 | 18740 | 18740 | 18740 | 18730 | 1116 |
| 646 | 20230602 | 105500 | 1047036450 | 18740 | 18740 | 18740 | 18740 | 167 |
| 647 | 20230602 | 105400 | 1043906870 | 18740 | 18730 | 18740 | 18730 | 313 |
| 648 | 20230602 | 105300 | 1038043610 | 18740 | 18760 | 18760 | 18730 | 1126 |
| 649 | 20230602 | 105200 | 1016937760 | 18760 | 18760 | 18760 | 18760 | 131 |
| 650 | 20230602 | 105100 | 1014480200 | 18770 | 18750 | 18770 | 18750 | 423 |
| 651 | 20230602 | 105000 | 1006545510 | 18750 | 18750 | 18760 | 18750 | 244 |
| 652 | 20230602 | 104900 | 1001970490 | 18740 | 18750 | 18750 | 18740 | 592 |
| 653 | 20230602 | 104800 | 990870700 | 18750 | 18760 | 18760 | 18750 | 378 |
| 654 | 20230602 | 104700 | 983782990 | 18750 | 18750 | 18760 | 18750 | 303 |
| 655 | 20230602 | 104600 | 978099420 | 18750 | 18770 | 18770 | 18750 | 707 |
| 656 | 20230602 | 104500 | 964839130 | 18750 | 18760 | 18760 | 18750 | 272 |
| 657 | 20230602 | 104400 | 959738930 | 18770 | 18760 | 18770 | 18760 | 347 |
| 658 | 20230602 | 104300 | 953229170 | 18760 | 18760 | 18760 | 18760 | 118 |
| 659 | 20230602 | 104200 | 951015490 | 18780 | 18760 | 18780 | 18760 | 258 |
| 660 | 20230602 | 104100 | 946175320 | 18750 | 18760 | 18760 | 18750 | 16 |
| 661 | 20230602 | 104000 | 945875290 | 18760 | 18760 | 18760 | 18750 | 61 |
| 662 | 20230602 | 103900 | 944731260 | 18760 | 18750 | 18760 | 18740 | 219 |
| 663 | 20230602 | 103800 | 940625320 | 18750 | 18740 | 18750 | 18730 | 564 |
| 664 | 20230602 | 103700 | 930055920 | 18740 | 18750 | 18750 | 18740 | 662 |
| 665 | 20230602 | 103600 | 917646100 | 18750 | 18750 | 18760 | 18750 | 250 |
| 666 | 20230602 | 103500 | 912956790 | 18750 | 18760 | 18760 | 18750 | 1457 |
| 667 | 20230602 | 103400 | 885637190 | 18760 | 18760 | 18760 | 18750 | 754 |
| 668 | 20230602 | 103300 | 871499230 | 18760 | 18750 | 18760 | 18750 | 240 |
| 669 | 20230602 | 103200 | 866997060 | 18760 | 18770 | 18770 | 18750 | 1007 |
| 670 | 20230602 | 103100 | 848105860 | 18770 | 18780 | 18780 | 18770 | 931 |
| 671 | 20230602 | 103000 | 830630710 | 18780 | 18780 | 18780 | 18770 | 87 |
| 672 | 20230602 | 102900 | 828997040 | 18770 | 18780 | 18780 | 18770 | 610 |
| 673 | 20230602 | 102800 | 817546530 | 18780 | 18790 | 18790 | 18760 | 959 |
| 674 | 20230602 | 102700 | 799552000 | 18770 | 18800 | 18800 | 18770 | 3964 |
| 675 | 20230602 | 102600 | 725094060 | 18800 | 18800 | 18800 | 18790 | 893 |
| 676 | 20230602 | 102500 | 708306080 | 18810 | 18800 | 18810 | 18800 | 18 |
| 677 | 20230602 | 102400 | 707967630 | 18800 | 18800 | 18810 | 18800 | 122 |
| 678 | 20230602 | 102300 | 705674020 | 18810 | 18820 | 18820 | 18810 | 190 |
| 679 | 20230602 | 102200 | 702100110 | 18820 | 18830 | 18840 | 18810 | 2502 |
| 680 | 20230602 | 102100 | 655007140 | 18830 | 18830 | 18830 | 18830 | 0 |
| 681 | 20230602 | 102000 | 655007140 | 18830 | 18830 | 18830 | 18830 | 3 |
| 682 | 20230602 | 101900 | 654950650 | 18830 | 18820 | 18830 | 18820 | 276 |
| 683 | 20230602 | 101800 | 649756130 | 18820 | 18820 | 18820 | 18820 | 28 |
| 684 | 20230602 | 101700 | 649229170 | 18820 | 18820 | 18820 | 18820 | 10 |
| 685 | 20230602 | 101600 | 649040970 | 18810 | 18820 | 18820 | 18810 | 101 |
| 686 | 20230602 | 101500 | 647141150 | 18820 | 18810 | 18820 | 18810 | 44 |
| 687 | 20230602 | 101400 | 646313290 | 18820 | 18830 | 18830 | 18810 | 257 |
| 688 | 20230602 | 101300 | 641476760 | 18820 | 18840 | 18840 | 18820 | 594 |
| 689 | 20230602 | 101200 | 630295000 | 18840 | 18850 | 18850 | 18830 | 30 |
| 690 | 20230602 | 101100 | 629729780 | 18840 | 18830 | 18840 | 18830 | 238 |
| 691 | 20230602 | 101000 | 625245960 | 18830 | 18830 | 18830 | 18830 | 57 |
| 692 | 20230602 | 100900 | 624172650 | 18840 | 18810 | 18840 | 18810 | 528 |
| 693 | 20230602 | 100800 | 614231570 | 18810 | 18800 | 18810 | 18800 | 731 |
| 694 | 20230602 | 100700 | 600486370 | 18800 | 18810 | 18820 | 18800 | 626 |
| 695 | 20230602 | 100600 | 588716000 | 18810 | 18810 | 18810 | 18810 | 260 |
| 696 | 20230602 | 100500 | 583825400 | 18810 | 18810 | 18810 | 18800 | 134 |
| 697 | 20230602 | 100400 | 581305360 | 18810 | 18800 | 18810 | 18800 | 96 |
| 698 | 20230602 | 100300 | 579500390 | 18800 | 18790 | 18800 | 18790 | 90 |
| 699 | 20230602 | 100200 | 577808700 | 18790 | 18810 | 18810 | 18790 | 695 |
| 700 | 20230602 | 100100 | 564741950 | 18810 | 18810 | 18810 | 18800 | 10 |
| 701 | 20230602 | 100000 | 564553860 | 18810 | 18810 | 18810 | 18800 | 98 |
| 702 | 20230602 | 095900 | 562710490 | 18810 | 18820 | 18820 | 18800 | 191 |
| 703 | 20230602 | 095800 | 559117840 | 18810 | 18820 | 18820 | 18810 | 200 |
| 704 | 20230602 | 095700 | 555355700 | 18810 | 18810 | 18810 | 18810 | 138 |
| 705 | 20230602 | 095600 | 552759920 | 18810 | 18810 | 18810 | 18810 | 625 |
| 706 | 20230602 | 095500 | 541003670 | 18810 | 18800 | 18810 | 18790 | 410 |
| 707 | 20230602 | 095400 | 533295780 | 18810 | 18810 | 18810 | 18800 | 457 |
| 708 | 20230602 | 095300 | 524703440 | 18810 | 18820 | 18820 | 18810 | 402 |
| 709 | 20230602 | 095200 | 517141370 | 18830 | 18810 | 18830 | 18800 | 556 |
| 710 | 20230602 | 095100 | 506679170 | 18810 | 18820 | 18820 | 18810 | 25 |
| 711 | 20230602 | 095000 | 506208750 | 18800 | 18820 | 18820 | 18800 | 192 |
| 712 | 20230602 | 094900 | 502598010 | 18820 | 18820 | 18820 | 18810 | 494 |
| 713 | 20230602 | 094800 | 493301500 | 18820 | 18820 | 18820 | 18820 | 5 |
| 714 | 20230602 | 094700 | 493207400 | 18820 | 18820 | 18820 | 18820 | 138 |
| 715 | 20230602 | 094600 | 490610240 | 18820 | 18820 | 18830 | 18820 | 72 |
| 716 | 20230602 | 094500 | 489255190 | 18820 | 18830 | 18830 | 18820 | 61 |
| 717 | 20230602 | 094400 | 488106580 | 18830 | 18830 | 18830 | 18820 | 46 |
| 718 | 20230602 | 094300 | 487240450 | 18830 | 18830 | 18830 | 18830 | 86 |
| 719 | 20230602 | 094200 | 485621070 | 18830 | 18830 | 18830 | 18820 | 337 |
| 720 | 20230602 | 094100 | 479275500 | 18840 | 18840 | 18840 | 18840 | 45 |
| 721 | 20230602 | 094000 | 478427700 | 18850 | 18840 | 18850 | 18840 | 14 |
| 722 | 20230602 | 093900 | 478163850 | 18850 | 18840 | 18850 | 18830 | 660 |
| 723 | 20230602 | 093800 | 465731470 | 18840 | 18830 | 18840 | 18830 | 402 |
| 724 | 20230602 | 093700 | 458160990 | 18830 | 18830 | 18830 | 18830 | 361 |
| 725 | 20230602 | 093600 | 451363360 | 18830 | 18820 | 18830 | 18810 | 67 |
| 726 | 20230602 | 093500 | 450102510 | 18820 | 18800 | 18820 | 18800 | 1127 |
| 727 | 20230602 | 093400 | 428906140 | 18800 | 18790 | 18800 | 18790 | 111 |
| 728 | 20230602 | 093300 | 426820340 | 18800 | 18800 | 18800 | 18800 | 206 |
| 729 | 20230602 | 093200 | 422947540 | 18800 | 18800 | 18800 | 18800 | 117 |
| 730 | 20230602 | 093100 | 420747940 | 18790 | 18800 | 18810 | 18790 | 460 |
| 731 | 20230602 | 093000 | 412100790 | 18800 | 18790 | 18810 | 18790 | 321 |
| 732 | 20230602 | 092900 | 406068120 | 18800 | 18800 | 18800 | 18790 | 1863 |
| 733 | 20230602 | 092800 | 371047540 | 18800 | 18790 | 18800 | 18790 | 198 |
| 734 | 20230602 | 092700 | 367325150 | 18800 | 18820 | 18820 | 18800 | 784 |
| 735 | 20230602 | 092600 | 352582990 | 18840 | 18810 | 18840 | 18810 | 438 |
| 736 | 20230602 | 092500 | 344342620 | 18810 | 18830 | 18830 | 18810 | 481 |
| 737 | 20230602 | 092400 | 335286810 | 18840 | 18830 | 18840 | 18830 | 838 |
| 738 | 20230602 | 092300 | 319506150 | 18840 | 18850 | 18870 | 18840 | 938 |
| 739 | 20230602 | 092200 | 301816280 | 18850 | 18850 | 18850 | 18850 | 205 |
| 740 | 20230602 | 092100 | 297952030 | 18850 | 18860 | 18870 | 18850 | 132 |
| 741 | 20230602 | 092000 | 295462750 | 18860 | 18860 | 18860 | 18860 | 137 |
| 742 | 20230602 | 091900 | 292878930 | 18860 | 18880 | 18880 | 18850 | 259 |
| 743 | 20230602 | 091800 | 287993070 | 18880 | 18850 | 18890 | 18830 | 99 |
| 744 | 20230602 | 091700 | 286125710 | 18850 | 18810 | 18850 | 18810 | 933 |
| 745 | 20230602 | 091600 | 268543180 | 18810 | 18790 | 18810 | 18780 | 2186 |
| 746 | 20230602 | 091500 | 227458510 | 18780 | 18790 | 18790 | 18780 | 252 |
| 747 | 20230602 | 091400 | 222725230 | 18790 | 18800 | 18800 | 18790 | 836 |
| 748 | 20230602 | 091300 | 207011120 | 18800 | 18810 | 18810 | 18800 | 399 |
| 749 | 20230602 | 091200 | 199505940 | 18810 | 18830 | 18830 | 18800 | 2259 |
| 750 | 20230602 | 091100 | 157014520 | 18830 | 18830 | 18830 | 18820 | 69 |
| 751 | 20230602 | 091000 | 155715610 | 18830 | 18830 | 18840 | 18820 | 978 |
| 752 | 20230602 | 090900 | 137297410 | 18840 | 18840 | 18840 | 18830 | 306 |
| 753 | 20230602 | 090800 | 131534370 | 18840 | 18840 | 18840 | 18830 | 334 |
| 754 | 20230602 | 090700 | 125243820 | 18850 | 18850 | 18850 | 18840 | 1476 |
| 755 | 20230602 | 090600 | 97434600 | 18850 | 18840 | 18850 | 18840 | 160 |
| 756 | 20230602 | 090500 | 94420180 | 18840 | 18850 | 18860 | 18830 | 1166 |
| 757 | 20230602 | 090400 | 72451970 | 18860 | 18870 | 18870 | 18850 | 1138 |
| 758 | 20230602 | 090300 | 50990400 | 18860 | 18900 | 18900 | 18860 | 591 |
| 759 | 20230602 | 090200 | 39824280 | 18900 | 18920 | 18930 | 18900 | 660 |
| 760 | 20230602 | 090100 | 27337590 | 18940 | 18980 | 19020 | 18930 | 530 |
| 761 | 20230602 | 090000 | 17293150 | 18980 | 18940 | 19040 | 18940 | 909 |