39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 3 | 20230608 | 211700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230608 | 211600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230608 | 211500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230608 | 211400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230608 | 211300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230608 | 211200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230608 | 211100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230608 | 211000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230608 | 210900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230608 | 210800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230608 | 210700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230608 | 210600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230608 | 210500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230608 | 210400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230608 | 210300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230608 | 210200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230608 | 210100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230608 | 210000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230608 | 205900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230608 | 205800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230608 | 205700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230608 | 205600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230608 | 205500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230608 | 205400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230608 | 205300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230608 | 205200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230608 | 205100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230608 | 205000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230608 | 204900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230608 | 204800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 33 | 20230608 | 204700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230608 | 204600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230608 | 204500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230608 | 204400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230608 | 204300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230608 | 204200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230608 | 204100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230608 | 204000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230608 | 203900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230608 | 203800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230608 | 203700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230608 | 203600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230608 | 203500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230608 | 203400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230608 | 203300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230608 | 203200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230608 | 203100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230608 | 203000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230608 | 202900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230608 | 202800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230608 | 202700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230608 | 202600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230608 | 202500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230608 | 202400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230608 | 202300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230608 | 202200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230608 | 202100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230608 | 202000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230608 | 201900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230608 | 201800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 63 | 20230608 | 201700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230608 | 201600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230608 | 201500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230608 | 201400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230608 | 201300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230608 | 201200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230608 | 201100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230608 | 201000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230608 | 200900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230608 | 200800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230608 | 200700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230608 | 200600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230608 | 200500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230608 | 200400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230608 | 200300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230608 | 200200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230608 | 200100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230608 | 200000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230608 | 195900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230608 | 195800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230608 | 195700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230608 | 195600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230608 | 195500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230608 | 195400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230608 | 195300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230608 | 195200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230608 | 195100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230608 | 195000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230608 | 194900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230608 | 194800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 93 | 20230608 | 194700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230608 | 194600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230608 | 194500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230608 | 194400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230608 | 194300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230608 | 194200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230608 | 194100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230608 | 194000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230608 | 193900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230608 | 193800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230608 | 193700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230608 | 193600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230608 | 193500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230608 | 193400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230608 | 193300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230608 | 193200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230608 | 193100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230608 | 193000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230608 | 192900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230608 | 192800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230608 | 192700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230608 | 192600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230608 | 192500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230608 | 192400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230608 | 192300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230608 | 192200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230608 | 192100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230608 | 192000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230608 | 191900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230608 | 191800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 123 | 20230608 | 191700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230608 | 191600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230608 | 191500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230608 | 191400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230608 | 191300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230608 | 191200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230608 | 191100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230608 | 191000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230608 | 190900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230608 | 190800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230608 | 190700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230608 | 190600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230608 | 190500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230608 | 190400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230608 | 190300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230608 | 190200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230608 | 190100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230608 | 190000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230608 | 185900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230608 | 185800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230608 | 185700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230608 | 185600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230608 | 185500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230608 | 185400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230608 | 185300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230608 | 185200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230608 | 185100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230608 | 185000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230608 | 184900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230608 | 184800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 153 | 20230608 | 184700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230608 | 184600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230608 | 184500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230608 | 184400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230608 | 184300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230608 | 184200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230608 | 184100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230608 | 184000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230608 | 183900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230608 | 183800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230608 | 183700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230608 | 183600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230608 | 183500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230608 | 183400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230608 | 183300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230608 | 183200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230608 | 183100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230608 | 183000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230608 | 182900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230608 | 182800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230608 | 182700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230608 | 182600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230608 | 182500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230608 | 182400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230608 | 182300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230608 | 182200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230608 | 182100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230608 | 182000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230608 | 181900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230608 | 181800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 183 | 20230608 | 181700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230608 | 181600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230608 | 181500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230608 | 181400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230608 | 181300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230608 | 181200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230608 | 181100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230608 | 181000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230608 | 180900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230608 | 180800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230608 | 180700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230608 | 180600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230608 | 180500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230608 | 180400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230608 | 180300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230608 | 180200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230608 | 180100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230608 | 180000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230608 | 175900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230608 | 175800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230608 | 175700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230608 | 175600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230608 | 175500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230608 | 175400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230608 | 175300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230608 | 175200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230608 | 175100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230608 | 175000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230608 | 174900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230608 | 174800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 213 | 20230608 | 174700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230608 | 174600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230608 | 174500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230608 | 174400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230608 | 174300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230608 | 174200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230608 | 174100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230608 | 174000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230608 | 173900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230608 | 173800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230608 | 173700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230608 | 173600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230608 | 173500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230608 | 173400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230608 | 173300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230608 | 173200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230608 | 173100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230608 | 173000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230608 | 172900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230608 | 172800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230608 | 172700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230608 | 172600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230608 | 172500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230608 | 172400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230608 | 172300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230608 | 172200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230608 | 172100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230608 | 172000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230608 | 171900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230608 | 171800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 243 | 20230608 | 171700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230608 | 171600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230608 | 171500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230608 | 171400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230608 | 171300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230608 | 171200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230608 | 171100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230608 | 171000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230608 | 170900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230608 | 170800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230608 | 170700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230608 | 170600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20230608 | 170500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230608 | 170400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230608 | 170300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230608 | 170200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230608 | 170100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20230608 | 170000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230608 | 165900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230608 | 165800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230608 | 165700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230608 | 165600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230608 | 165500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230608 | 165400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230608 | 165300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230608 | 165200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230608 | 165100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230608 | 165000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20230608 | 164900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20230608 | 164800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 273 | 20230608 | 164700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20230608 | 164600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20230608 | 164500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20230608 | 164400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20230608 | 164300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20230608 | 164200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20230608 | 164100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20230608 | 164000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20230608 | 163900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20230608 | 163800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20230608 | 163700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20230608 | 163600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20230608 | 163500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20230608 | 163400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20230608 | 163300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20230608 | 163200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20230608 | 163100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20230608 | 163000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20230608 | 162900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20230608 | 162800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20230608 | 162700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20230608 | 162600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20230608 | 162500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20230608 | 162400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20230608 | 162300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20230608 | 162200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20230608 | 162100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20230608 | 162000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20230608 | 161900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20230608 | 161800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 303 | 20230608 | 161700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20230608 | 161600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20230608 | 161500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20230608 | 161400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20230608 | 161300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20230608 | 161200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20230608 | 161100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20230608 | 161000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20230608 | 160900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20230608 | 160800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20230608 | 160700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20230608 | 160600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20230608 | 160500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20230608 | 160400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20230608 | 160300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20230608 | 160200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20230608 | 160100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20230608 | 160000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 321 | 20230608 | 155900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 322 | 20230608 | 155800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 323 | 20230608 | 155700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 324 | 20230608 | 155600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 325 | 20230608 | 155500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20230608 | 155400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 327 | 20230608 | 155300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 328 | 20230608 | 155200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 329 | 20230608 | 155100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 330 | 20230608 | 155000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 331 | 20230608 | 154900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 332 | 20230608 | 154800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 333 | 20230608 | 154700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 334 | 20230608 | 154600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 335 | 20230608 | 154500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 336 | 20230608 | 154400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 337 | 20230608 | 154300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 338 | 20230608 | 154200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 339 | 20230608 | 154100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 340 | 20230608 | 154000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 341 | 20230608 | 153900 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 342 | 20230608 | 153800 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 343 | 20230608 | 153700 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 344 | 20230608 | 153600 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 345 | 20230608 | 153500 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 346 | 20230608 | 153400 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 347 | 20230608 | 153300 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 348 | 20230608 | 153200 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 349 | 20230608 | 153100 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 350 | 20230608 | 153000 | 4716323740 | 17630 | 17630 | 17630 | 17630 | 6748 |
| 351 | 20230608 | 152900 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 352 | 20230608 | 152800 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 353 | 20230608 | 152700 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 354 | 20230608 | 152600 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 355 | 20230608 | 152500 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 356 | 20230608 | 152400 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 357 | 20230608 | 152300 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 358 | 20230608 | 152200 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 359 | 20230608 | 152100 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 360 | 20230608 | 152000 | 4597356500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 361 | 20230608 | 151900 | 4597356500 | 17660 | 17640 | 17660 | 17640 | 593 |
| 362 | 20230608 | 151800 | 4586890780 | 17640 | 17640 | 17640 | 17640 | 586 |
| 363 | 20230608 | 151700 | 4576553740 | 17650 | 17640 | 17650 | 17640 | 1544 |
| 364 | 20230608 | 151600 | 4549317470 | 17640 | 17650 | 17650 | 17640 | 271 |
| 365 | 20230608 | 151500 | 4544535350 | 17640 | 17650 | 17650 | 17640 | 84 |
| 366 | 20230608 | 151400 | 4543053250 | 17650 | 17650 | 17650 | 17640 | 352 |
| 367 | 20230608 | 151300 | 4536842550 | 17640 | 17650 | 17650 | 17640 | 327 |
| 368 | 20230608 | 151200 | 4531072230 | 17650 | 17650 | 17650 | 17650 | 13 |
| 369 | 20230608 | 151100 | 4530842780 | 17640 | 17640 | 17640 | 17630 | 1984 |
| 370 | 20230608 | 151000 | 4495845500 | 17640 | 17640 | 17640 | 17640 | 587 |
| 371 | 20230608 | 150900 | 4485490820 | 17640 | 17650 | 17650 | 17640 | 171 |
| 372 | 20230608 | 150800 | 4482473670 | 17650 | 17640 | 17650 | 17640 | 915 |
| 373 | 20230608 | 150700 | 4466329830 | 17640 | 17660 | 17670 | 17640 | 1521 |
| 374 | 20230608 | 150600 | 4439480910 | 17660 | 17660 | 17660 | 17650 | 1079 |
| 375 | 20230608 | 150500 | 4420428280 | 17660 | 17660 | 17660 | 17660 | 57 |
| 376 | 20230608 | 150400 | 4419421660 | 17650 | 17660 | 17660 | 17640 | 723 |
| 377 | 20230608 | 150300 | 4406661360 | 17660 | 17660 | 17660 | 17660 | 14 |
| 378 | 20230608 | 150200 | 4406414120 | 17650 | 17650 | 17650 | 17650 | 261 |
| 379 | 20230608 | 150100 | 4401807470 | 17650 | 17640 | 17650 | 17640 | 94 |
| 380 | 20230608 | 150000 | 4400149160 | 17650 | 17650 | 17650 | 17640 | 1111 |
| 381 | 20230608 | 145900 | 4380546940 | 17640 | 17650 | 17650 | 17640 | 477 |
| 382 | 20230608 | 145800 | 4372128120 | 17650 | 17640 | 17650 | 17640 | 529 |
| 383 | 20230608 | 145700 | 4362792400 | 17640 | 17650 | 17650 | 17640 | 596 |
| 384 | 20230608 | 145600 | 4352275810 | 17650 | 17650 | 17650 | 17650 | 102 |
| 385 | 20230608 | 145500 | 4350475510 | 17640 | 17650 | 17660 | 17640 | 1413 |
| 386 | 20230608 | 145400 | 4325541090 | 17650 | 17660 | 17660 | 17650 | 712 |
| 387 | 20230608 | 145300 | 4312973130 | 17660 | 17660 | 17660 | 17650 | 1467 |
| 388 | 20230608 | 145200 | 4287066900 | 17660 | 17670 | 17670 | 17660 | 488 |
| 389 | 20230608 | 145100 | 4278448300 | 17660 | 17680 | 17680 | 17660 | 1430 |
| 390 | 20230608 | 145000 | 4253180910 | 17680 | 17670 | 17680 | 17670 | 162 |
| 391 | 20230608 | 144900 | 4250317460 | 17680 | 17670 | 17680 | 17670 | 98 |
| 392 | 20230608 | 144800 | 4248585320 | 17670 | 17680 | 17680 | 17670 | 110 |
| 393 | 20230608 | 144700 | 4246641110 | 17680 | 17680 | 17680 | 17680 | 197 |
| 394 | 20230608 | 144600 | 4243158150 | 17670 | 17670 | 17670 | 17670 | 114 |
| 395 | 20230608 | 144500 | 4241143770 | 17670 | 17670 | 17670 | 17670 | 95 |
| 396 | 20230608 | 144400 | 4239465120 | 17670 | 17680 | 17690 | 17670 | 687 |
| 397 | 20230608 | 144300 | 4227319150 | 17680 | 17690 | 17690 | 17680 | 783 |
| 398 | 20230608 | 144200 | 4213475700 | 17680 | 17680 | 17680 | 17680 | 95 |
| 399 | 20230608 | 144100 | 4211796100 | 17680 | 17680 | 17680 | 17670 | 414 |
| 400 | 20230608 | 144000 | 4204477250 | 17680 | 17680 | 17680 | 17670 | 203 |
| 401 | 20230608 | 143900 | 4200888320 | 17680 | 17680 | 17680 | 17680 | 4 |
| 402 | 20230608 | 143800 | 4200817600 | 17680 | 17690 | 17690 | 17680 | 47 |
| 403 | 20230608 | 143700 | 4199986590 | 17690 | 17680 | 17690 | 17680 | 215 |
| 404 | 20230608 | 143600 | 4196185290 | 17680 | 17670 | 17680 | 17670 | 58 |
| 405 | 20230608 | 143500 | 4195160130 | 17660 | 17670 | 17680 | 17660 | 520 |
| 406 | 20230608 | 143400 | 4185971870 | 17680 | 17680 | 17680 | 17680 | 168 |
| 407 | 20230608 | 143300 | 4183001630 | 17680 | 17700 | 17700 | 17680 | 299 |
| 408 | 20230608 | 143200 | 4177714110 | 17690 | 17690 | 17690 | 17680 | 203 |
| 409 | 20230608 | 143100 | 4174124770 | 17690 | 17690 | 17690 | 17690 | 79 |
| 410 | 20230608 | 143000 | 4172727260 | 17680 | 17680 | 17680 | 17670 | 364 |
| 411 | 20230608 | 142900 | 4166292870 | 17680 | 17680 | 17690 | 17680 | 58 |
| 412 | 20230608 | 142800 | 4165267420 | 17690 | 17690 | 17690 | 17680 | 104 |
| 413 | 20230608 | 142700 | 4163428660 | 17690 | 17690 | 17690 | 17690 | 10 |
| 414 | 20230608 | 142600 | 4163251760 | 17700 | 17680 | 17700 | 17680 | 64 |
| 415 | 20230608 | 142500 | 4162119680 | 17690 | 17690 | 17690 | 17690 | 54 |
| 416 | 20230608 | 142400 | 4161164420 | 17680 | 17680 | 17680 | 17680 | 68 |
| 417 | 20230608 | 142300 | 4159962180 | 17680 | 17670 | 17680 | 17660 | 402 |
| 418 | 20230608 | 142200 | 4152859530 | 17680 | 17670 | 17680 | 17670 | 28 |
| 419 | 20230608 | 142100 | 4152364730 | 17670 | 17670 | 17670 | 17670 | 10 |
| 420 | 20230608 | 142000 | 4152188030 | 17670 | 17680 | 17690 | 17670 | 781 |
| 421 | 20230608 | 141900 | 4138380250 | 17690 | 17680 | 17690 | 17680 | 90 |
| 422 | 20230608 | 141800 | 4136788460 | 17690 | 17690 | 17690 | 17690 | 3 |
| 423 | 20230608 | 141700 | 4136735390 | 17690 | 17670 | 17690 | 17670 | 396 |
| 424 | 20230608 | 141600 | 4129734390 | 17680 | 17670 | 17680 | 17670 | 10 |
| 425 | 20230608 | 141500 | 4129557600 | 17670 | 17670 | 17670 | 17660 | 229 |
| 426 | 20230608 | 141400 | 4125511670 | 17670 | 17670 | 17670 | 17670 | 516 |
| 427 | 20230608 | 141300 | 4116393950 | 17680 | 17680 | 17680 | 17680 | 2 |
| 428 | 20230608 | 141200 | 4116358590 | 17670 | 17670 | 17670 | 17670 | 215 |
| 429 | 20230608 | 141100 | 4112559540 | 17670 | 17680 | 17680 | 17670 | 401 |
| 430 | 20230608 | 141000 | 4105473600 | 17670 | 17670 | 17680 | 17670 | 173 |
| 431 | 20230608 | 140900 | 4102416640 | 17670 | 17670 | 17670 | 17670 | 316 |
| 432 | 20230608 | 140800 | 4096832920 | 17670 | 17670 | 17680 | 17670 | 132 |
| 433 | 20230608 | 140700 | 4094499450 | 17670 | 17680 | 17680 | 17670 | 138 |
| 434 | 20230608 | 140600 | 4092060540 | 17680 | 17680 | 17680 | 17670 | 538 |
| 435 | 20230608 | 140500 | 4082552090 | 17680 | 17690 | 17690 | 17680 | 163 |
| 436 | 20230608 | 140400 | 4079670200 | 17680 | 17690 | 17690 | 17680 | 250 |
| 437 | 20230608 | 140300 | 4075247820 | 17690 | 17700 | 17700 | 17690 | 61 |
| 438 | 20230608 | 140200 | 4074168490 | 17690 | 17690 | 17690 | 17690 | 55 |
| 439 | 20230608 | 140100 | 4073195540 | 17690 | 17690 | 17690 | 17690 | 31 |
| 440 | 20230608 | 140000 | 4072647150 | 17690 | 17690 | 17700 | 17690 | 311 |
| 441 | 20230608 | 135900 | 4067145550 | 17690 | 17690 | 17690 | 17690 | 88 |
| 442 | 20230608 | 135800 | 4065588830 | 17680 | 17680 | 17680 | 17680 | 233 |
| 443 | 20230608 | 135700 | 4061469390 | 17680 | 17680 | 17680 | 17670 | 198 |
| 444 | 20230608 | 135600 | 4057970420 | 17680 | 17680 | 17680 | 17680 | 1 |
| 445 | 20230608 | 135500 | 4057952740 | 17680 | 17670 | 17680 | 17670 | 71 |
| 446 | 20230608 | 135400 | 4056698130 | 17680 | 17670 | 17680 | 17670 | 390 |
| 447 | 20230608 | 135300 | 4049806180 | 17670 | 17670 | 17670 | 17670 | 0 |
| 448 | 20230608 | 135200 | 4049806180 | 17670 | 17680 | 17680 | 17670 | 58 |
| 449 | 20230608 | 135100 | 4048781120 | 17680 | 17670 | 17680 | 17670 | 34 |
| 450 | 20230608 | 135000 | 4048180290 | 17660 | 17650 | 17660 | 17650 | 192 |
| 451 | 20230608 | 134900 | 4044790380 | 17650 | 17650 | 17650 | 17640 | 494 |
| 452 | 20230608 | 134800 | 4036071800 | 17650 | 17650 | 17650 | 17640 | 1141 |
| 453 | 20230608 | 134700 | 4015937610 | 17640 | 17650 | 17650 | 17640 | 525 |
| 454 | 20230608 | 134600 | 4006675970 | 17650 | 17670 | 17670 | 17650 | 1782 |
| 455 | 20230608 | 134500 | 3975210560 | 17670 | 17670 | 17670 | 17670 | 223 |
| 456 | 20230608 | 134400 | 3971270150 | 17680 | 17690 | 17690 | 17680 | 606 |
| 457 | 20230608 | 134300 | 3960555740 | 17690 | 17680 | 17690 | 17680 | 64 |
| 458 | 20230608 | 134200 | 3959424060 | 17690 | 17690 | 17690 | 17690 | 841 |
| 459 | 20230608 | 134100 | 3944546770 | 17690 | 17690 | 17690 | 17690 | 13 |
| 460 | 20230608 | 134000 | 3944316800 | 17680 | 17690 | 17700 | 17680 | 137 |
| 461 | 20230608 | 133900 | 3941893200 | 17700 | 17700 | 17700 | 17700 | 3 |
| 462 | 20230608 | 133800 | 3941840100 | 17690 | 17690 | 17690 | 17690 | 78 |
| 463 | 20230608 | 133700 | 3940460280 | 17690 | 17700 | 17700 | 17690 | 795 |
| 464 | 20230608 | 133600 | 3926395520 | 17700 | 17700 | 17700 | 17700 | 772 |
| 465 | 20230608 | 133500 | 3912731120 | 17700 | 17680 | 17700 | 17680 | 266 |
| 466 | 20230608 | 133400 | 3908025400 | 17680 | 17660 | 17680 | 17660 | 1087 |
| 467 | 20230608 | 133300 | 3888819000 | 17660 | 17650 | 17660 | 17650 | 724 |
| 468 | 20230608 | 133200 | 3876033680 | 17660 | 17660 | 17660 | 17650 | 189 |
| 469 | 20230608 | 133100 | 3872696110 | 17650 | 17640 | 17650 | 17640 | 3748 |
| 470 | 20230608 | 133000 | 3806577940 | 17640 | 17640 | 17640 | 17640 | 131 |
| 471 | 20230608 | 132900 | 3804267100 | 17640 | 17640 | 17640 | 17640 | 22 |
| 472 | 20230608 | 132800 | 3803879020 | 17640 | 17640 | 17640 | 17640 | 219 |
| 473 | 20230608 | 132700 | 3800015860 | 17640 | 17640 | 17640 | 17640 | 394 |
| 474 | 20230608 | 132600 | 3793065700 | 17640 | 17640 | 17640 | 17640 | 458 |
| 475 | 20230608 | 132500 | 3784986580 | 17640 | 17640 | 17650 | 17640 | 1311 |
| 476 | 20230608 | 132400 | 3761852300 | 17640 | 17640 | 17650 | 17630 | 591 |
| 477 | 20230608 | 132300 | 3751427550 | 17640 | 17640 | 17650 | 17630 | 694 |
| 478 | 20230608 | 132200 | 3739185390 | 17640 | 17650 | 17650 | 17640 | 1069 |
| 479 | 20230608 | 132100 | 3720326350 | 17650 | 17660 | 17660 | 17640 | 1976 |
| 480 | 20230608 | 132000 | 3685446230 | 17660 | 17660 | 17660 | 17650 | 1326 |
| 481 | 20230608 | 131900 | 3662037580 | 17660 | 17680 | 17680 | 17650 | 587 |
| 482 | 20230608 | 131800 | 3651670270 | 17690 | 17690 | 17700 | 17660 | 2855 |
| 483 | 20230608 | 131700 | 3601210170 | 17690 | 17690 | 17700 | 17690 | 424 |
| 484 | 20230608 | 131600 | 3593709240 | 17690 | 17710 | 17710 | 17690 | 1858 |
| 485 | 20230608 | 131500 | 3560822490 | 17700 | 17710 | 17710 | 17700 | 271 |
| 486 | 20230608 | 131400 | 3556024750 | 17710 | 17710 | 17710 | 17700 | 231 |
| 487 | 20230608 | 131300 | 3551934740 | 17710 | 17710 | 17710 | 17700 | 613 |
| 488 | 20230608 | 131200 | 3541081840 | 17710 | 17710 | 17720 | 17700 | 74 |
| 489 | 20230608 | 131100 | 3539771620 | 17710 | 17710 | 17710 | 17710 | 46 |
| 490 | 20230608 | 131000 | 3538956960 | 17710 | 17710 | 17710 | 17700 | 588 |
| 491 | 20230608 | 130900 | 3528544880 | 17710 | 17710 | 17720 | 17710 | 1902 |
| 492 | 20230608 | 130800 | 3494860450 | 17710 | 17710 | 17710 | 17710 | 271 |
| 493 | 20230608 | 130700 | 3490061040 | 17720 | 17730 | 17730 | 17720 | 1637 |
| 494 | 20230608 | 130600 | 3461053290 | 17730 | 17720 | 17730 | 17720 | 248 |
| 495 | 20230608 | 130500 | 3456657380 | 17730 | 17730 | 17730 | 17730 | 904 |
| 496 | 20230608 | 130400 | 3440629460 | 17730 | 17740 | 17750 | 17730 | 2315 |
| 497 | 20230608 | 130300 | 3399580290 | 17750 | 17740 | 17750 | 17740 | 256 |
| 498 | 20230608 | 130200 | 3395038750 | 17740 | 17750 | 17750 | 17740 | 306 |
| 499 | 20230608 | 130100 | 3389607290 | 17750 | 17750 | 17750 | 17740 | 1038 |
| 500 | 20230608 | 130000 | 3371188040 | 17750 | 17740 | 17750 | 17740 | 245 |
| 501 | 20230608 | 125900 | 3366841410 | 17750 | 17760 | 17760 | 17740 | 36 |
| 502 | 20230608 | 125800 | 3366202170 | 17760 | 17760 | 17760 | 17760 | 11 |
| 503 | 20230608 | 125700 | 3366006810 | 17760 | 17740 | 17760 | 17740 | 3030 |
| 504 | 20230608 | 125600 | 3312225420 | 17740 | 17740 | 17740 | 17740 | 23 |
| 505 | 20230608 | 125500 | 3311817400 | 17740 | 17750 | 17750 | 17740 | 1545 |
| 506 | 20230608 | 125400 | 3284408610 | 17740 | 17750 | 17750 | 17740 | 501 |
| 507 | 20230608 | 125300 | 3275520100 | 17740 | 17750 | 17750 | 17740 | 117 |
| 508 | 20230608 | 125200 | 3273444150 | 17740 | 17740 | 17740 | 17740 | 242 |
| 509 | 20230608 | 125100 | 3269151070 | 17750 | 17750 | 17750 | 17750 | 157 |
| 510 | 20230608 | 125000 | 3266364320 | 17750 | 17760 | 17760 | 17750 | 91 |
| 511 | 20230608 | 124900 | 3264748380 | 17760 | 17750 | 17760 | 17750 | 36 |
| 512 | 20230608 | 124800 | 3264109230 | 17750 | 17760 | 17760 | 17740 | 335 |
| 513 | 20230608 | 124700 | 3258162130 | 17760 | 17750 | 17760 | 17750 | 122 |
| 514 | 20230608 | 124600 | 3255996330 | 17750 | 17760 | 17760 | 17750 | 46 |
| 515 | 20230608 | 124500 | 3255179820 | 17760 | 17760 | 17760 | 17760 | 90 |
| 516 | 20230608 | 124400 | 3253581420 | 17760 | 17770 | 17770 | 17760 | 148 |
| 517 | 20230608 | 124300 | 3250952380 | 17770 | 17740 | 17770 | 17740 | 1067 |
| 518 | 20230608 | 124200 | 3232012280 | 17740 | 17740 | 17750 | 17730 | 465 |
| 519 | 20230608 | 124100 | 3223762780 | 17740 | 17730 | 17750 | 17730 | 386 |
| 520 | 20230608 | 124000 | 3216918110 | 17740 | 17750 | 17750 | 17740 | 240 |
| 521 | 20230608 | 123900 | 3212660430 | 17740 | 17740 | 17750 | 17740 | 126 |
| 522 | 20230608 | 123800 | 3210424990 | 17750 | 17740 | 17750 | 17740 | 155 |
| 523 | 20230608 | 123700 | 3207675190 | 17740 | 17740 | 17740 | 17730 | 521 |
| 524 | 20230608 | 123600 | 3198436150 | 17740 | 17740 | 17740 | 17740 | 664 |
| 525 | 20230608 | 123500 | 3186656790 | 17740 | 17740 | 17740 | 17730 | 331 |
| 526 | 20230608 | 123400 | 3180786640 | 17740 | 17750 | 17750 | 17740 | 5054 |
| 527 | 20230608 | 123300 | 3091128510 | 17750 | 17760 | 17760 | 17750 | 394 |
| 528 | 20230608 | 123200 | 3084134460 | 17750 | 17760 | 17760 | 17750 | 199 |
| 529 | 20230608 | 123100 | 3080601170 | 17760 | 17760 | 17760 | 17750 | 108 |
| 530 | 20230608 | 123000 | 3078683100 | 17780 | 17780 | 17780 | 17780 | 13 |
| 531 | 20230608 | 122900 | 3078451960 | 17750 | 17760 | 17760 | 17750 | 500 |
| 532 | 20230608 | 122800 | 3069576110 | 17760 | 17770 | 17770 | 17760 | 94 |
| 533 | 20230608 | 122700 | 3067906380 | 17760 | 17770 | 17780 | 17760 | 27 |
| 534 | 20230608 | 122600 | 3067426680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 535 | 20230608 | 122500 | 3067426680 | 17770 | 17770 | 17770 | 17760 | 73 |
| 536 | 20230608 | 122400 | 3066129610 | 17770 | 17780 | 17780 | 17770 | 4 |
| 537 | 20230608 | 122300 | 3066058500 | 17780 | 17770 | 17780 | 17770 | 154 |
| 538 | 20230608 | 122200 | 3063321400 | 17780 | 17780 | 17780 | 17770 | 48 |
| 539 | 20230608 | 122100 | 3062468070 | 17770 | 17760 | 17770 | 17750 | 388 |
| 540 | 20230608 | 122000 | 3055577980 | 17760 | 17750 | 17760 | 17750 | 30 |
| 541 | 20230608 | 121900 | 3055045430 | 17750 | 17750 | 17750 | 17750 | 54 |
| 542 | 20230608 | 121800 | 3054086930 | 17750 | 17750 | 17750 | 17750 | 8 |
| 543 | 20230608 | 121700 | 3053944930 | 17750 | 17750 | 17750 | 17750 | 113 |
| 544 | 20230608 | 121600 | 3051939180 | 17750 | 17750 | 17750 | 17750 | 0 |
| 545 | 20230608 | 121500 | 3051939180 | 17750 | 17750 | 17750 | 17750 | 131 |
| 546 | 20230608 | 121400 | 3049613930 | 17750 | 17760 | 17760 | 17750 | 825 |
| 547 | 20230608 | 121300 | 3034969340 | 17760 | 17760 | 17760 | 17760 | 10 |
| 548 | 20230608 | 121200 | 3034791740 | 17760 | 17760 | 17760 | 17760 | 242 |
| 549 | 20230608 | 121100 | 3030493820 | 17760 | 17760 | 17760 | 17760 | 58 |
| 550 | 20230608 | 121000 | 3029463740 | 17760 | 17760 | 17760 | 17750 | 226 |
| 551 | 20230608 | 120900 | 3025450170 | 17760 | 17760 | 17760 | 17750 | 123 |
| 552 | 20230608 | 120800 | 3023266040 | 17760 | 17750 | 17770 | 17750 | 191 |
| 553 | 20230608 | 120700 | 3019874980 | 17750 | 17760 | 17760 | 17750 | 212 |
| 554 | 20230608 | 120600 | 3016111580 | 17760 | 17760 | 17760 | 17760 | 61 |
| 555 | 20230608 | 120500 | 3015028220 | 17760 | 17760 | 17760 | 17750 | 160 |
| 556 | 20230608 | 120400 | 3012186630 | 17760 | 17760 | 17760 | 17750 | 93 |
| 557 | 20230608 | 120300 | 3010535450 | 17750 | 17760 | 17760 | 17750 | 70 |
| 558 | 20230608 | 120200 | 3009292910 | 17760 | 17760 | 17760 | 17760 | 70 |
| 559 | 20230608 | 120100 | 3008049710 | 17760 | 17780 | 17790 | 17750 | 1521 |
| 560 | 20230608 | 120000 | 2981014990 | 17780 | 17780 | 17790 | 17780 | 84 |
| 561 | 20230608 | 115900 | 2979520690 | 17780 | 17780 | 17780 | 17780 | 411 |
| 562 | 20230608 | 115800 | 2972213110 | 17780 | 17780 | 17780 | 17780 | 114 |
| 563 | 20230608 | 115700 | 2970186190 | 17770 | 17780 | 17780 | 17770 | 96 |
| 564 | 20230608 | 115600 | 2968479650 | 17780 | 17780 | 17780 | 17780 | 282 |
| 565 | 20230608 | 115500 | 2963465690 | 17780 | 17780 | 17790 | 17780 | 46 |
| 566 | 20230608 | 115400 | 2962647610 | 17780 | 17770 | 17780 | 17770 | 3 |
| 567 | 20230608 | 115300 | 2962594290 | 17770 | 17760 | 17770 | 17760 | 853 |
| 568 | 20230608 | 115200 | 2947444900 | 17760 | 17750 | 17760 | 17750 | 934 |
| 569 | 20230608 | 115100 | 2930858690 | 17750 | 17750 | 17760 | 17750 | 341 |
| 570 | 20230608 | 115000 | 2924805790 | 17750 | 17750 | 17760 | 17750 | 81 |
| 571 | 20230608 | 114900 | 2923367930 | 17750 | 17750 | 17760 | 17750 | 1154 |
| 572 | 20230608 | 114800 | 2902884420 | 17760 | 17760 | 17760 | 17760 | 3 |
| 573 | 20230608 | 114700 | 2902831140 | 17760 | 17770 | 17770 | 17760 | 1931 |
| 574 | 20230608 | 114600 | 2868531590 | 17770 | 17770 | 17770 | 17770 | 135 |
| 575 | 20230608 | 114500 | 2866132640 | 17770 | 17770 | 17770 | 17770 | 262 |
| 576 | 20230608 | 114400 | 2861476900 | 17770 | 17790 | 17790 | 17770 | 1100 |
| 577 | 20230608 | 114300 | 2841916830 | 17790 | 17790 | 17790 | 17790 | 414 |
| 578 | 20230608 | 114200 | 2834551770 | 17790 | 17800 | 17800 | 17790 | 124 |
| 579 | 20230608 | 114100 | 2832345790 | 17800 | 17800 | 17800 | 17790 | 131 |
| 580 | 20230608 | 114000 | 2830014770 | 17800 | 17790 | 17800 | 17790 | 61 |
| 581 | 20230608 | 113900 | 2828929030 | 17790 | 17790 | 17790 | 17790 | 176 |
| 582 | 20230608 | 113800 | 2825797990 | 17790 | 17800 | 17800 | 17790 | 46 |
| 583 | 20230608 | 113700 | 2824979290 | 17790 | 17790 | 17790 | 17790 | 3 |
| 584 | 20230608 | 113600 | 2824925920 | 17800 | 17790 | 17800 | 17780 | 779 |
| 585 | 20230608 | 113500 | 2811060170 | 17780 | 17790 | 17790 | 17780 | 176 |
| 586 | 20230608 | 113400 | 2807930270 | 17790 | 17800 | 17800 | 17790 | 313 |
| 587 | 20230608 | 113300 | 2802358900 | 17800 | 17800 | 17800 | 17800 | 109 |
| 588 | 20230608 | 113200 | 2800418700 | 17810 | 17800 | 17810 | 17800 | 47 |
| 589 | 20230608 | 113100 | 2799582060 | 17800 | 17800 | 17800 | 17800 | 558 |
| 590 | 20230608 | 113000 | 2789649660 | 17810 | 17810 | 17810 | 17810 | 1 |
| 591 | 20230608 | 112900 | 2789631850 | 17800 | 17800 | 17800 | 17770 | 448 |
| 592 | 20230608 | 112800 | 2781661700 | 17800 | 17800 | 17800 | 17790 | 65 |
| 593 | 20230608 | 112700 | 2780505290 | 17780 | 17790 | 17790 | 17780 | 126 |
| 594 | 20230608 | 112600 | 2778264750 | 17790 | 17800 | 17800 | 17770 | 177 |
| 595 | 20230608 | 112500 | 2775116250 | 17800 | 17800 | 17810 | 17800 | 937 |
| 596 | 20230608 | 112400 | 2758437620 | 17810 | 17810 | 17810 | 17810 | 5 |
| 597 | 20230608 | 112300 | 2758348570 | 17810 | 17820 | 17820 | 17810 | 3 |
| 598 | 20230608 | 112200 | 2758295120 | 17840 | 17840 | 17840 | 17840 | 0 |
| 599 | 20230608 | 112100 | 2758295120 | 17840 | 17770 | 17840 | 17770 | 503 |
| 600 | 20230608 | 112000 | 2749340730 | 17770 | 17770 | 17770 | 17770 | 19 |
| 601 | 20230608 | 111900 | 2749003100 | 17770 | 17770 | 17770 | 17770 | 290 |
| 602 | 20230608 | 111800 | 2743849800 | 17760 | 17750 | 17760 | 17750 | 3139 |
| 603 | 20230608 | 111700 | 2688101810 | 17750 | 17750 | 17750 | 17740 | 290 |
| 604 | 20230608 | 111600 | 2682954380 | 17750 | 17750 | 17750 | 17740 | 838 |
| 605 | 20230608 | 111500 | 2668080210 | 17750 | 17750 | 17760 | 17750 | 319 |
| 606 | 20230608 | 111400 | 2662417860 | 17750 | 17750 | 17750 | 17740 | 350 |
| 607 | 20230608 | 111300 | 2656206360 | 17750 | 17750 | 17750 | 17750 | 504 |
| 608 | 20230608 | 111200 | 2647260360 | 17750 | 17750 | 17760 | 17750 | 718 |
| 609 | 20230608 | 111100 | 2634513240 | 17750 | 17760 | 17760 | 17750 | 315 |
| 610 | 20230608 | 111000 | 2628920880 | 17760 | 17740 | 17760 | 17740 | 762 |
| 611 | 20230608 | 110900 | 2615395360 | 17750 | 17750 | 17760 | 17750 | 593 |
| 612 | 20230608 | 110800 | 2604866650 | 17750 | 17750 | 17750 | 17740 | 425 |
| 613 | 20230608 | 110700 | 2597324900 | 17740 | 17760 | 17760 | 17740 | 1606 |
| 614 | 20230608 | 110600 | 2568829040 | 17750 | 17760 | 17760 | 17750 | 719 |
| 615 | 20230608 | 110500 | 2556066500 | 17760 | 17780 | 17790 | 17750 | 2330 |
| 616 | 20230608 | 110400 | 2514669690 | 17790 | 17790 | 17800 | 17770 | 1534 |
| 617 | 20230608 | 110300 | 2487391400 | 17800 | 17800 | 17800 | 17790 | 2566 |
| 618 | 20230608 | 110200 | 2441741490 | 17800 | 17820 | 17820 | 17800 | 646 |
| 619 | 20230608 | 110100 | 2430239450 | 17810 | 17820 | 17820 | 17810 | 581 |
| 620 | 20230608 | 110000 | 2419891540 | 17820 | 17810 | 17820 | 17810 | 277 |
| 621 | 20230608 | 105900 | 2414956980 | 17800 | 17800 | 17800 | 17800 | 55 |
| 622 | 20230608 | 105800 | 2413977980 | 17800 | 17790 | 17800 | 17790 | 131 |
| 623 | 20230608 | 105700 | 2411647190 | 17800 | 17810 | 17810 | 17790 | 3782 |
| 624 | 20230608 | 105600 | 2344347870 | 17800 | 17810 | 17810 | 17800 | 134 |
| 625 | 20230608 | 105500 | 2341962410 | 17800 | 17800 | 17810 | 17800 | 640 |
| 626 | 20230608 | 105400 | 2330569740 | 17800 | 17810 | 17810 | 17800 | 73 |
| 627 | 20230608 | 105300 | 2329270160 | 17800 | 17800 | 17810 | 17800 | 173 |
| 628 | 20230608 | 105200 | 2326190710 | 17810 | 17810 | 17820 | 17810 | 759 |
| 629 | 20230608 | 105100 | 2312672870 | 17810 | 17810 | 17820 | 17810 | 84 |
| 630 | 20230608 | 105000 | 2311176820 | 17820 | 17810 | 17830 | 17810 | 220 |
| 631 | 20230608 | 104900 | 2307257950 | 17810 | 17830 | 17830 | 17810 | 543 |
| 632 | 20230608 | 104800 | 2297585450 | 17820 | 17840 | 17840 | 17820 | 878 |
| 633 | 20230608 | 104700 | 2281935250 | 17840 | 17840 | 17840 | 17840 | 216 |
| 634 | 20230608 | 104600 | 2278081810 | 17840 | 17860 | 17860 | 17840 | 525 |
| 635 | 20230608 | 104500 | 2268712320 | 17860 | 17850 | 17860 | 17840 | 87 |
| 636 | 20230608 | 104400 | 2267160040 | 17850 | 17850 | 17850 | 17850 | 10 |
| 637 | 20230608 | 104300 | 2266981540 | 17840 | 17830 | 17840 | 17830 | 276 |
| 638 | 20230608 | 104200 | 2262059460 | 17830 | 17820 | 17830 | 17820 | 146 |
| 639 | 20230608 | 104100 | 2259457380 | 17820 | 17800 | 17820 | 17800 | 951 |
| 640 | 20230608 | 104000 | 2242527550 | 17790 | 17820 | 17820 | 17790 | 3769 |
| 641 | 20230608 | 103900 | 2175439550 | 17820 | 17830 | 17830 | 17820 | 1173 |
| 642 | 20230608 | 103800 | 2154536650 | 17830 | 17870 | 17870 | 17830 | 1690 |
| 643 | 20230608 | 103700 | 2124380600 | 17880 | 17880 | 17880 | 17870 | 115 |
| 644 | 20230608 | 103600 | 2122324850 | 17870 | 17870 | 17870 | 17870 | 45 |
| 645 | 20230608 | 103500 | 2121520700 | 17870 | 17860 | 17870 | 17860 | 361 |
| 646 | 20230608 | 103400 | 2115069650 | 17860 | 17860 | 17860 | 17860 | 74 |
| 647 | 20230608 | 103300 | 2113748010 | 17860 | 17860 | 17870 | 17850 | 387 |
| 648 | 20230608 | 103200 | 2106836220 | 17860 | 17850 | 17860 | 17850 | 279 |
| 649 | 20230608 | 103100 | 2101854810 | 17850 | 17850 | 17850 | 17840 | 67 |
| 650 | 20230608 | 103000 | 2100659040 | 17850 | 17860 | 17860 | 17840 | 377 |
| 651 | 20230608 | 102900 | 2093930020 | 17860 | 17840 | 17860 | 17840 | 181 |
| 652 | 20230608 | 102800 | 2090698880 | 17850 | 17840 | 17850 | 17840 | 35 |
| 653 | 20230608 | 102700 | 2090074360 | 17840 | 17850 | 17850 | 17840 | 276 |
| 654 | 20230608 | 102600 | 2085150500 | 17850 | 17850 | 17860 | 17850 | 314 |
| 655 | 20230608 | 102500 | 2079545570 | 17860 | 17860 | 17860 | 17860 | 5 |
| 656 | 20230608 | 102400 | 2079456270 | 17850 | 17850 | 17850 | 17840 | 262 |
| 657 | 20230608 | 102300 | 2074780730 | 17850 | 17850 | 17860 | 17840 | 400 |
| 658 | 20230608 | 102200 | 2067639190 | 17860 | 17850 | 17860 | 17850 | 334 |
| 659 | 20230608 | 102100 | 2061675060 | 17860 | 17870 | 17870 | 17860 | 556 |
| 660 | 20230608 | 102000 | 2051744760 | 17860 | 17860 | 17860 | 17850 | 328 |
| 661 | 20230608 | 101900 | 2045886730 | 17860 | 17860 | 17870 | 17860 | 197 |
| 662 | 20230608 | 101800 | 2042367930 | 17860 | 17840 | 17860 | 17840 | 245 |
| 663 | 20230608 | 101700 | 2037995080 | 17840 | 17860 | 17860 | 17840 | 475 |
| 664 | 20230608 | 101600 | 2029520790 | 17860 | 17820 | 17860 | 17820 | 135 |
| 665 | 20230608 | 101500 | 2027113540 | 17820 | 17800 | 17820 | 17800 | 579 |
| 666 | 20230608 | 101400 | 2016799020 | 17810 | 17800 | 17810 | 17800 | 523 |
| 667 | 20230608 | 101300 | 2007486670 | 17790 | 17820 | 17850 | 17790 | 3242 |
| 668 | 20230608 | 101200 | 1949768570 | 17870 | 17880 | 17880 | 17810 | 724 |
| 669 | 20230608 | 101100 | 1936839220 | 17870 | 17870 | 17880 | 17870 | 85 |
| 670 | 20230608 | 101000 | 1935319770 | 17870 | 17870 | 17870 | 17860 | 1255 |
| 671 | 20230608 | 100900 | 1912897940 | 17870 | 17860 | 17870 | 17860 | 60 |
| 672 | 20230608 | 100800 | 1911825970 | 17860 | 17860 | 17860 | 17850 | 259 |
| 673 | 20230608 | 100700 | 1907200840 | 17860 | 17820 | 17860 | 17820 | 781 |
| 674 | 20230608 | 100600 | 1893259400 | 17830 | 17800 | 17830 | 17800 | 1446 |
| 675 | 20230608 | 100500 | 1867505760 | 17800 | 17810 | 17810 | 17790 | 534 |
| 676 | 20230608 | 100400 | 1858001660 | 17800 | 17800 | 17800 | 17800 | 260 |
| 677 | 20230608 | 100300 | 1853373660 | 17790 | 17800 | 17810 | 17790 | 380 |
| 678 | 20230608 | 100200 | 1846610160 | 17800 | 17800 | 17800 | 17790 | 497 |
| 679 | 20230608 | 100100 | 1837763580 | 17800 | 17800 | 17810 | 17800 | 1206 |
| 680 | 20230608 | 100000 | 1816296660 | 17800 | 17820 | 17820 | 17800 | 1442 |
| 681 | 20230608 | 095900 | 1790621930 | 17820 | 17810 | 17820 | 17810 | 2211 |
| 682 | 20230608 | 095800 | 1751236360 | 17800 | 17830 | 17830 | 17800 | 4341 |
| 683 | 20230608 | 095700 | 1673936800 | 17830 | 17850 | 17850 | 17830 | 1889 |
| 684 | 20230608 | 095600 | 1640245080 | 17850 | 17860 | 17860 | 17840 | 5193 |
| 685 | 20230608 | 095500 | 1547556230 | 17860 | 17860 | 17870 | 17860 | 860 |
| 686 | 20230608 | 095400 | 1532195800 | 17870 | 17860 | 17870 | 17860 | 1186 |
| 687 | 20230608 | 095300 | 1511008400 | 17870 | 17870 | 17870 | 17860 | 1047 |
| 688 | 20230608 | 095200 | 1492301950 | 17870 | 17880 | 17880 | 17870 | 733 |
| 689 | 20230608 | 095100 | 1479200730 | 17880 | 17890 | 17900 | 17870 | 1640 |
| 690 | 20230608 | 095000 | 1449864780 | 17900 | 17910 | 17910 | 17900 | 927 |
| 691 | 20230608 | 094900 | 1433270630 | 17910 | 17910 | 17920 | 17910 | 670 |
| 692 | 20230608 | 094800 | 1421270580 | 17910 | 17920 | 17920 | 17910 | 297 |
| 693 | 20230608 | 094700 | 1415950940 | 17920 | 17910 | 17920 | 17910 | 193 |
| 694 | 20230608 | 094600 | 1412493090 | 17920 | 17910 | 17920 | 17910 | 909 |
| 695 | 20230608 | 094500 | 1396209010 | 17920 | 17920 | 17920 | 17910 | 789 |
| 696 | 20230608 | 094400 | 1382076670 | 17910 | 17910 | 17920 | 17910 | 1831 |
| 697 | 20230608 | 094300 | 1349280770 | 17910 | 17910 | 17910 | 17900 | 399 |
| 698 | 20230608 | 094200 | 1342136260 | 17920 | 17890 | 17920 | 17880 | 2064 |
| 699 | 20230608 | 094100 | 1305192800 | 17890 | 17860 | 17890 | 17860 | 1102 |
| 700 | 20230608 | 094000 | 1285491710 | 17880 | 17860 | 17880 | 17850 | 1490 |
| 701 | 20230608 | 093900 | 1258873010 | 17860 | 17870 | 17880 | 17850 | 1804 |
| 702 | 20230608 | 093800 | 1226656990 | 17880 | 17900 | 17900 | 17870 | 679 |
| 703 | 20230608 | 093700 | 1214515380 | 17900 | 17870 | 17900 | 17830 | 3605 |
| 704 | 20230608 | 093600 | 1150154170 | 17860 | 17950 | 17950 | 17860 | 4008 |
| 705 | 20230608 | 093500 | 1078403350 | 17950 | 17960 | 17970 | 17920 | 2615 |
| 706 | 20230608 | 093400 | 1031481390 | 17960 | 17970 | 17980 | 17960 | 1287 |
| 707 | 20230608 | 093300 | 1008354450 | 17980 | 18020 | 18030 | 17980 | 4547 |
| 708 | 20230608 | 093200 | 926486390 | 18030 | 18020 | 18040 | 18020 | 1784 |
| 709 | 20230608 | 093100 | 894328490 | 18020 | 18040 | 18040 | 18020 | 911 |
| 710 | 20230608 | 093000 | 877900820 | 18040 | 18050 | 18060 | 18040 | 2689 |
| 711 | 20230608 | 092900 | 829386220 | 18060 | 18060 | 18060 | 18050 | 1816 |
| 712 | 20230608 | 092800 | 796603440 | 18060 | 18060 | 18100 | 18060 | 1885 |
| 713 | 20230608 | 092700 | 762521980 | 18050 | 18060 | 18070 | 18050 | 300 |
| 714 | 20230608 | 092600 | 757106620 | 18050 | 18050 | 18050 | 18040 | 283 |
| 715 | 20230608 | 092500 | 752000050 | 18070 | 18070 | 18090 | 18040 | 1335 |
| 716 | 20230608 | 092400 | 727882630 | 18090 | 18100 | 18100 | 18050 | 774 |
| 717 | 20230608 | 092300 | 713884590 | 18110 | 18080 | 18110 | 18040 | 2676 |
| 718 | 20230608 | 092200 | 665463230 | 18080 | 18100 | 18100 | 18030 | 701 |
| 719 | 20230608 | 092100 | 652813410 | 18000 | 18100 | 18100 | 18000 | 8940 |
| 720 | 20230608 | 092000 | 491509340 | 18100 | 18100 | 18110 | 18090 | 611 |
| 721 | 20230608 | 091900 | 480450670 | 18110 | 18120 | 18120 | 18100 | 1852 |
| 722 | 20230608 | 091800 | 446918080 | 18120 | 18150 | 18160 | 18110 | 2279 |
| 723 | 20230608 | 091700 | 405604410 | 18160 | 18170 | 18170 | 18140 | 1357 |
| 724 | 20230608 | 091600 | 380973690 | 18170 | 18240 | 18240 | 18170 | 5627 |
| 725 | 20230608 | 091500 | 278565990 | 18240 | 18260 | 18260 | 18240 | 343 |
| 726 | 20230608 | 091400 | 272307490 | 18260 | 18260 | 18260 | 18250 | 31 |
| 727 | 20230608 | 091300 | 271741440 | 18260 | 18310 | 18310 | 18240 | 3651 |
| 728 | 20230608 | 091200 | 205035450 | 18310 | 18310 | 18310 | 18300 | 266 |
| 729 | 20230608 | 091100 | 200167090 | 18310 | 18310 | 18310 | 18300 | 1006 |
| 730 | 20230608 | 091000 | 181753060 | 18310 | 18300 | 18340 | 18300 | 749 |
| 731 | 20230608 | 090900 | 168037370 | 18310 | 18320 | 18320 | 18300 | 714 |
| 732 | 20230608 | 090800 | 154962020 | 18320 | 18320 | 18320 | 18310 | 536 |
| 733 | 20230608 | 090700 | 145146300 | 18340 | 18340 | 18340 | 18320 | 1056 |
| 734 | 20230608 | 090600 | 125792350 | 18350 | 18370 | 18370 | 18340 | 978 |
| 735 | 20230608 | 090500 | 107847270 | 18370 | 18380 | 18380 | 18360 | 231 |
| 736 | 20230608 | 090400 | 103604740 | 18390 | 18380 | 18420 | 18350 | 765 |
| 737 | 20230608 | 090300 | 89548220 | 18380 | 18370 | 18420 | 18350 | 1023 |
| 738 | 20230608 | 090200 | 70766740 | 18360 | 18390 | 18390 | 18360 | 810 |
| 739 | 20230608 | 090100 | 55885930 | 18390 | 18460 | 18460 | 18390 | 1444 |
| 740 | 20230608 | 090000 | 29294380 | 18470 | 18470 | 18500 | 18470 | 1575 |