35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 3 | 20230613 | 200800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230613 | 200700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230613 | 200600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230613 | 200500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230613 | 200400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230613 | 200300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230613 | 200200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230613 | 200100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230613 | 200000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230613 | 195900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230613 | 195800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230613 | 195700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230613 | 195600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230613 | 195500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230613 | 195400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230613 | 195300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230613 | 195200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230613 | 195100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230613 | 195000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230613 | 194900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230613 | 194800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230613 | 194700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230613 | 194600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230613 | 194500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230613 | 194400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230613 | 194300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230613 | 194200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230613 | 194100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230613 | 194000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230613 | 193900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 33 | 20230613 | 193800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230613 | 193700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230613 | 193600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230613 | 193500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230613 | 193400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230613 | 193300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230613 | 193200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230613 | 193100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230613 | 193000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230613 | 192900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230613 | 192800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230613 | 192700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230613 | 192600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230613 | 192500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230613 | 192400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230613 | 192300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230613 | 192200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230613 | 192100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230613 | 192000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230613 | 191900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230613 | 191800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230613 | 191700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230613 | 191600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230613 | 191500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230613 | 191400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230613 | 191300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230613 | 191200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230613 | 191100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230613 | 191000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230613 | 190900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 63 | 20230613 | 190800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230613 | 190700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230613 | 190600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230613 | 190500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230613 | 190400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230613 | 190300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230613 | 190200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230613 | 190100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230613 | 190000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230613 | 185900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230613 | 185800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230613 | 185700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230613 | 185600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230613 | 185500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230613 | 185400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230613 | 185300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230613 | 185200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230613 | 185100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230613 | 185000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230613 | 184900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230613 | 184800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230613 | 184700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230613 | 184600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230613 | 184500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230613 | 184400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230613 | 184300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230613 | 184200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230613 | 184100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230613 | 184000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230613 | 183900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 93 | 20230613 | 183800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230613 | 183700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230613 | 183600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230613 | 183500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230613 | 183400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230613 | 183300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230613 | 183200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230613 | 183100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230613 | 183000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230613 | 182900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230613 | 182800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230613 | 182700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230613 | 182600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230613 | 182500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230613 | 182400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230613 | 182300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230613 | 182200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230613 | 182100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230613 | 182000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230613 | 181900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230613 | 181800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230613 | 181700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230613 | 181600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230613 | 181500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230613 | 181400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230613 | 181300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230613 | 181200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230613 | 181100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230613 | 181000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230613 | 180900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 123 | 20230613 | 180800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230613 | 180700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230613 | 180600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230613 | 180500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230613 | 180400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230613 | 180300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230613 | 180200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230613 | 180100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230613 | 180000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230613 | 175900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230613 | 175800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230613 | 175700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230613 | 175600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230613 | 175500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230613 | 175400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230613 | 175300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230613 | 175200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230613 | 175100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230613 | 175000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230613 | 174900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230613 | 174800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230613 | 174700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230613 | 174600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230613 | 174500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230613 | 174400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230613 | 174300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230613 | 174200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230613 | 174100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230613 | 174000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230613 | 173900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 153 | 20230613 | 173800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230613 | 173700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230613 | 173600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230613 | 173500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230613 | 173400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230613 | 173300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230613 | 173200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230613 | 173100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230613 | 173000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230613 | 172900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230613 | 172800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230613 | 172700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230613 | 172600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230613 | 172500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230613 | 172400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230613 | 172300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230613 | 172200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230613 | 172100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230613 | 172000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230613 | 171900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230613 | 171800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230613 | 171700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230613 | 171600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230613 | 171500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230613 | 171400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230613 | 171300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230613 | 171200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230613 | 171100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230613 | 171000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230613 | 170900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 183 | 20230613 | 170800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230613 | 170700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230613 | 170600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230613 | 170500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230613 | 170400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230613 | 170300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230613 | 170200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230613 | 170100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230613 | 170000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230613 | 165900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230613 | 165800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230613 | 165700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230613 | 165600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230613 | 165500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230613 | 165400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230613 | 165300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230613 | 165200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230613 | 165100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230613 | 165000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230613 | 164900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230613 | 164800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230613 | 164700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230613 | 164600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230613 | 164500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230613 | 164400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230613 | 164300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230613 | 164200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230613 | 164100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230613 | 164000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230613 | 163900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 213 | 20230613 | 163800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230613 | 163700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230613 | 163600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230613 | 163500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230613 | 163400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230613 | 163300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230613 | 163200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230613 | 163100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230613 | 163000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230613 | 162900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230613 | 162800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230613 | 162700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230613 | 162600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230613 | 162500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230613 | 162400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230613 | 162300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230613 | 162200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20230613 | 162100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20230613 | 162000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20230613 | 161900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20230613 | 161800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20230613 | 161700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20230613 | 161600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20230613 | 161500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20230613 | 161400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20230613 | 161300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20230613 | 161200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20230613 | 161100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20230613 | 161000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20230613 | 160900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 243 | 20230613 | 160800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20230613 | 160700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20230613 | 160600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20230613 | 160500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20230613 | 160400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20230613 | 160300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20230613 | 160200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20230613 | 160100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230613 | 160000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230613 | 155900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230613 | 155800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230613 | 155700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230613 | 155600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230613 | 155500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230613 | 155400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20230613 | 155300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230613 | 155200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230613 | 155100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20230613 | 155000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20230613 | 154900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20230613 | 154800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20230613 | 154700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20230613 | 154600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20230613 | 154500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20230613 | 154400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20230613 | 154300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20230613 | 154200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20230613 | 154100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20230613 | 154000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20230613 | 153900 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 273 | 20230613 | 153800 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20230613 | 153700 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20230613 | 153600 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20230613 | 153500 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20230613 | 153400 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20230613 | 153300 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20230613 | 153200 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20230613 | 153100 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20230613 | 153000 | 2901762000 | 16650 | 16650 | 16650 | 16650 | 2792 |
| 282 | 20230613 | 152900 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20230613 | 152800 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20230613 | 152700 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20230613 | 152600 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20230613 | 152500 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20230613 | 152400 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20230613 | 152300 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20230613 | 152200 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20230613 | 152100 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20230613 | 152000 | 2855275200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20230613 | 151900 | 2855275200 | 16580 | 16600 | 16600 | 16580 | 1230 |
| 293 | 20230613 | 151800 | 2834869010 | 16590 | 16590 | 16600 | 16590 | 70 |
| 294 | 20230613 | 151700 | 2833707470 | 16600 | 16600 | 16600 | 16590 | 173 |
| 295 | 20230613 | 151600 | 2830837140 | 16600 | 16580 | 16600 | 16570 | 578 |
| 296 | 20230613 | 151500 | 2821251850 | 16580 | 16580 | 16580 | 16570 | 1094 |
| 297 | 20230613 | 151400 | 2803113510 | 16570 | 16580 | 16580 | 16570 | 92 |
| 298 | 20230613 | 151300 | 2801588940 | 16570 | 16560 | 16580 | 16560 | 253 |
| 299 | 20230613 | 151200 | 2797396710 | 16570 | 16560 | 16570 | 16560 | 31 |
| 300 | 20230613 | 151100 | 2796883140 | 16570 | 16570 | 16580 | 16570 | 1006 |
| 301 | 20230613 | 151000 | 2780213160 | 16580 | 16580 | 16580 | 16570 | 1288 |
| 302 | 20230613 | 150900 | 2758860440 | 16590 | 16590 | 16600 | 16590 | 289 |
| 303 | 20230613 | 150800 | 2754065740 | 16590 | 16600 | 16600 | 16590 | 870 |
| 304 | 20230613 | 150700 | 2739632310 | 16600 | 16610 | 16610 | 16600 | 2306 |
| 305 | 20230613 | 150600 | 2701335610 | 16610 | 16610 | 16620 | 16610 | 259 |
| 306 | 20230613 | 150500 | 2697033290 | 16610 | 16610 | 16610 | 16610 | 142 |
| 307 | 20230613 | 150400 | 2694674670 | 16610 | 16610 | 16620 | 16610 | 116 |
| 308 | 20230613 | 150300 | 2692747820 | 16610 | 16620 | 16620 | 16610 | 289 |
| 309 | 20230613 | 150200 | 2687944800 | 16620 | 16620 | 16640 | 16620 | 2361 |
| 310 | 20230613 | 150100 | 2648683000 | 16620 | 16610 | 16630 | 16610 | 293 |
| 311 | 20230613 | 150000 | 2643813560 | 16630 | 16620 | 16630 | 16610 | 241 |
| 312 | 20230613 | 145900 | 2639808820 | 16620 | 16620 | 16620 | 16610 | 226 |
| 313 | 20230613 | 145800 | 2636053460 | 16610 | 16620 | 16620 | 16610 | 443 |
| 314 | 20230613 | 145700 | 2628691040 | 16620 | 16630 | 16630 | 16620 | 40 |
| 315 | 20230613 | 145600 | 2628026040 | 16630 | 16630 | 16630 | 16620 | 82 |
| 316 | 20230613 | 145500 | 2626662430 | 16630 | 16630 | 16630 | 16620 | 114 |
| 317 | 20230613 | 145400 | 2624766660 | 16630 | 16630 | 16630 | 16620 | 40 |
| 318 | 20230613 | 145300 | 2624101560 | 16630 | 16630 | 16640 | 16630 | 137 |
| 319 | 20230613 | 145200 | 2621823150 | 16640 | 16620 | 16660 | 16620 | 2333 |
| 320 | 20230613 | 145100 | 2582997810 | 16620 | 16610 | 16630 | 16610 | 533 |
| 321 | 20230613 | 145000 | 2574136910 | 16620 | 16610 | 16620 | 16610 | 53 |
| 322 | 20230613 | 144900 | 2573256100 | 16620 | 16610 | 16620 | 16610 | 166 |
| 323 | 20230613 | 144800 | 2570497250 | 16610 | 16620 | 16620 | 16610 | 83 |
| 324 | 20230613 | 144700 | 2569117840 | 16610 | 16620 | 16620 | 16610 | 108 |
| 325 | 20230613 | 144600 | 2567323030 | 16620 | 16620 | 16630 | 16620 | 377 |
| 326 | 20230613 | 144500 | 2561057240 | 16630 | 16630 | 16630 | 16620 | 205 |
| 327 | 20230613 | 144400 | 2557649690 | 16620 | 16630 | 16630 | 16620 | 131 |
| 328 | 20230613 | 144300 | 2555471210 | 16630 | 16620 | 16640 | 16620 | 1386 |
| 329 | 20230613 | 144200 | 2532425500 | 16630 | 16620 | 16630 | 16610 | 935 |
| 330 | 20230613 | 144100 | 2516885520 | 16630 | 16630 | 16630 | 16620 | 62 |
| 331 | 20230613 | 144000 | 2515854510 | 16620 | 16620 | 16630 | 16620 | 325 |
| 332 | 20230613 | 143900 | 2510451120 | 16630 | 16630 | 16630 | 16620 | 37 |
| 333 | 20230613 | 143800 | 2509835860 | 16630 | 16620 | 16630 | 16610 | 1016 |
| 334 | 20230613 | 143700 | 2492949840 | 16610 | 16610 | 16620 | 16610 | 42 |
| 335 | 20230613 | 143600 | 2492252000 | 16620 | 16610 | 16620 | 16610 | 13 |
| 336 | 20230613 | 143500 | 2492036010 | 16610 | 16620 | 16620 | 16610 | 58 |
| 337 | 20230613 | 143400 | 2491072130 | 16610 | 16610 | 16620 | 16610 | 20 |
| 338 | 20230613 | 143300 | 2490739830 | 16620 | 16620 | 16620 | 16610 | 216 |
| 339 | 20230613 | 143200 | 2487149950 | 16610 | 16610 | 16610 | 16610 | 58 |
| 340 | 20230613 | 143100 | 2486186570 | 16620 | 16630 | 16630 | 16620 | 280 |
| 341 | 20230613 | 143000 | 2481532870 | 16620 | 16620 | 16630 | 16610 | 401 |
| 342 | 20230613 | 142900 | 2474868310 | 16610 | 16600 | 16620 | 16600 | 1411 |
| 343 | 20230613 | 142800 | 2451438660 | 16600 | 16590 | 16600 | 16590 | 530 |
| 344 | 20230613 | 142700 | 2442643910 | 16600 | 16590 | 16610 | 16590 | 249 |
| 345 | 20230613 | 142600 | 2438510550 | 16600 | 16600 | 16600 | 16590 | 289 |
| 346 | 20230613 | 142500 | 2433713200 | 16600 | 16600 | 16600 | 16600 | 215 |
| 347 | 20230613 | 142400 | 2430144200 | 16600 | 16610 | 16610 | 16600 | 41 |
| 348 | 20230613 | 142300 | 2429463590 | 16600 | 16600 | 16600 | 16600 | 71 |
| 349 | 20230613 | 142200 | 2428284990 | 16600 | 16610 | 16610 | 16600 | 23 |
| 350 | 20230613 | 142100 | 2427903090 | 16600 | 16590 | 16610 | 16590 | 1791 |
| 351 | 20230613 | 142000 | 2398171820 | 16590 | 16590 | 16600 | 16590 | 103 |
| 352 | 20230613 | 141900 | 2396463000 | 16590 | 16590 | 16600 | 16590 | 32 |
| 353 | 20230613 | 141800 | 2395932110 | 16590 | 16600 | 16600 | 16590 | 36 |
| 354 | 20230613 | 141700 | 2395334790 | 16590 | 16580 | 16590 | 16580 | 161 |
| 355 | 20230613 | 141600 | 2392663850 | 16590 | 16590 | 16590 | 16580 | 135 |
| 356 | 20230613 | 141500 | 2390424250 | 16590 | 16590 | 16590 | 16580 | 67 |
| 357 | 20230613 | 141400 | 2389312770 | 16590 | 16580 | 16600 | 16580 | 749 |
| 358 | 20230613 | 141300 | 2376886780 | 16580 | 16580 | 16590 | 16580 | 146 |
| 359 | 20230613 | 141200 | 2374465610 | 16580 | 16570 | 16590 | 16570 | 136 |
| 360 | 20230613 | 141100 | 2372210670 | 16580 | 16570 | 16580 | 16570 | 436 |
| 361 | 20230613 | 141000 | 2364985970 | 16580 | 16580 | 16590 | 16580 | 1341 |
| 362 | 20230613 | 140900 | 2342751870 | 16590 | 16580 | 16590 | 16580 | 39 |
| 363 | 20230613 | 140800 | 2342105140 | 16580 | 16580 | 16580 | 16580 | 196 |
| 364 | 20230613 | 140700 | 2338855460 | 16580 | 16580 | 16590 | 16580 | 14 |
| 365 | 20230613 | 140600 | 2338623310 | 16590 | 16580 | 16590 | 16580 | 50 |
| 366 | 20230613 | 140500 | 2337793930 | 16590 | 16580 | 16590 | 16580 | 138 |
| 367 | 20230613 | 140400 | 2335505350 | 16580 | 16570 | 16580 | 16570 | 159 |
| 368 | 20230613 | 140300 | 2332869190 | 16570 | 16570 | 16580 | 16570 | 315 |
| 369 | 20230613 | 140200 | 2327649500 | 16570 | 16580 | 16580 | 16570 | 60 |
| 370 | 20230613 | 140100 | 2326655250 | 16580 | 16570 | 16590 | 16570 | 536 |
| 371 | 20230613 | 140000 | 2317772960 | 16570 | 16570 | 16580 | 16570 | 68 |
| 372 | 20230613 | 135900 | 2316645750 | 16570 | 16570 | 16600 | 16570 | 1542 |
| 373 | 20230613 | 135800 | 2291076480 | 16570 | 16570 | 16570 | 16570 | 32 |
| 374 | 20230613 | 135700 | 2290546240 | 16570 | 16570 | 16570 | 16570 | 48 |
| 375 | 20230613 | 135600 | 2289750880 | 16570 | 16580 | 16580 | 16570 | 118 |
| 376 | 20230613 | 135500 | 2287795450 | 16570 | 16590 | 16590 | 16570 | 807 |
| 377 | 20230613 | 135400 | 2274422220 | 16590 | 16580 | 16590 | 16580 | 255 |
| 378 | 20230613 | 135300 | 2270193420 | 16580 | 16590 | 16590 | 16580 | 220 |
| 379 | 20230613 | 135200 | 2266545140 | 16590 | 16580 | 16590 | 16580 | 4 |
| 380 | 20230613 | 135100 | 2266478810 | 16580 | 16580 | 16580 | 16580 | 162 |
| 381 | 20230613 | 135000 | 2263792850 | 16580 | 16580 | 16580 | 16580 | 141 |
| 382 | 20230613 | 134900 | 2261455070 | 16590 | 16590 | 16590 | 16580 | 50 |
| 383 | 20230613 | 134800 | 2260625620 | 16580 | 16580 | 16590 | 16580 | 102 |
| 384 | 20230613 | 134700 | 2258934350 | 16580 | 16580 | 16590 | 16580 | 137 |
| 385 | 20230613 | 134600 | 2256662550 | 16580 | 16580 | 16580 | 16580 | 275 |
| 386 | 20230613 | 134500 | 2252103050 | 16580 | 16580 | 16590 | 16580 | 20 |
| 387 | 20230613 | 134400 | 2251771440 | 16580 | 16580 | 16580 | 16580 | 239 |
| 388 | 20230613 | 134300 | 2247808820 | 16580 | 16580 | 16590 | 16580 | 492 |
| 389 | 20230613 | 134200 | 2239650960 | 16590 | 16580 | 16590 | 16580 | 51 |
| 390 | 20230613 | 134100 | 2238805310 | 16580 | 16580 | 16580 | 16580 | 196 |
| 391 | 20230613 | 134000 | 2235555630 | 16580 | 16580 | 16580 | 16570 | 134 |
| 392 | 20230613 | 133900 | 2233333940 | 16580 | 16580 | 16580 | 16580 | 91 |
| 393 | 20230613 | 133800 | 2231825160 | 16570 | 16570 | 16570 | 16570 | 27 |
| 394 | 20230613 | 133700 | 2231377770 | 16570 | 16570 | 16570 | 16570 | 123 |
| 395 | 20230613 | 133600 | 2229339660 | 16570 | 16560 | 16570 | 16560 | 451 |
| 396 | 20230613 | 133500 | 2221868860 | 16570 | 16560 | 16570 | 16560 | 246 |
| 397 | 20230613 | 133400 | 2217793490 | 16560 | 16560 | 16570 | 16560 | 155 |
| 398 | 20230613 | 133300 | 2215226430 | 16560 | 16560 | 16560 | 16560 | 30 |
| 399 | 20230613 | 133200 | 2214729630 | 16570 | 16560 | 16570 | 16560 | 702 |
| 400 | 20230613 | 133100 | 2203103720 | 16560 | 16560 | 16560 | 16560 | 108 |
| 401 | 20230613 | 133000 | 2201315240 | 16560 | 16570 | 16570 | 16560 | 729 |
| 402 | 20230613 | 132900 | 2189240910 | 16590 | 16570 | 16590 | 16560 | 601 |
| 403 | 20230613 | 132800 | 2179282260 | 16570 | 16580 | 16580 | 16570 | 229 |
| 404 | 20230613 | 132700 | 2175486510 | 16580 | 16570 | 16580 | 16570 | 12 |
| 405 | 20230613 | 132600 | 2175287560 | 16580 | 16580 | 16590 | 16580 | 235 |
| 406 | 20230613 | 132500 | 2171390710 | 16580 | 16580 | 16590 | 16580 | 47 |
| 407 | 20230613 | 132400 | 2170611300 | 16580 | 16570 | 16580 | 16570 | 227 |
| 408 | 20230613 | 132300 | 2166849510 | 16570 | 16570 | 16570 | 16570 | 223 |
| 409 | 20230613 | 132200 | 2163154400 | 16580 | 16580 | 16580 | 16580 | 123 |
| 410 | 20230613 | 132100 | 2161115060 | 16580 | 16570 | 16580 | 16570 | 15 |
| 411 | 20230613 | 132000 | 2160866480 | 16570 | 16570 | 16570 | 16570 | 741 |
| 412 | 20230613 | 131900 | 2148588110 | 16560 | 16570 | 16570 | 16560 | 120 |
| 413 | 20230613 | 131800 | 2146600490 | 16560 | 16570 | 16570 | 16560 | 147 |
| 414 | 20230613 | 131700 | 2144165110 | 16570 | 16570 | 16570 | 16560 | 950 |
| 415 | 20230613 | 131600 | 2128430730 | 16570 | 16570 | 16570 | 16570 | 28 |
| 416 | 20230613 | 131500 | 2127966770 | 16570 | 16580 | 16590 | 16570 | 2261 |
| 417 | 20230613 | 131400 | 2090495490 | 16580 | 16590 | 16590 | 16580 | 21 |
| 418 | 20230613 | 131300 | 2090147200 | 16590 | 16590 | 16590 | 16590 | 4 |
| 419 | 20230613 | 131200 | 2090080840 | 16590 | 16580 | 16590 | 16580 | 137 |
| 420 | 20230613 | 131100 | 2087809370 | 16580 | 16580 | 16580 | 16580 | 172 |
| 421 | 20230613 | 131000 | 2084957610 | 16580 | 16580 | 16580 | 16570 | 696 |
| 422 | 20230613 | 130900 | 2073417980 | 16580 | 16570 | 16580 | 16570 | 378 |
| 423 | 20230613 | 130800 | 2067151960 | 16580 | 16580 | 16580 | 16570 | 1977 |
| 424 | 20230613 | 130700 | 2034374720 | 16580 | 16600 | 16600 | 16580 | 1195 |
| 425 | 20230613 | 130600 | 2014550190 | 16590 | 16590 | 16590 | 16590 | 33 |
| 426 | 20230613 | 130500 | 2014002720 | 16600 | 16590 | 16600 | 16590 | 180 |
| 427 | 20230613 | 130400 | 2011015300 | 16590 | 16590 | 16590 | 16590 | 730 |
| 428 | 20230613 | 130300 | 1998904600 | 16590 | 16590 | 16590 | 16590 | 20 |
| 429 | 20230613 | 130200 | 1998572800 | 16590 | 16600 | 16600 | 16590 | 358 |
| 430 | 20230613 | 130100 | 1992633150 | 16600 | 16590 | 16600 | 16590 | 15 |
| 431 | 20230613 | 130000 | 1992384190 | 16600 | 16590 | 16600 | 16590 | 50 |
| 432 | 20230613 | 125900 | 1991554350 | 16600 | 16590 | 16600 | 16590 | 71 |
| 433 | 20230613 | 125800 | 1990376370 | 16600 | 16590 | 16610 | 16590 | 390 |
| 434 | 20230613 | 125700 | 1983902830 | 16590 | 16590 | 16600 | 16590 | 1302 |
| 435 | 20230613 | 125600 | 1962290140 | 16590 | 16590 | 16600 | 16590 | 95 |
| 436 | 20230613 | 125500 | 1960714040 | 16590 | 16590 | 16590 | 16590 | 46 |
| 437 | 20230613 | 125400 | 1959950900 | 16590 | 16600 | 16600 | 16590 | 3 |
| 438 | 20230613 | 125300 | 1959901120 | 16590 | 16590 | 16590 | 16590 | 2 |
| 439 | 20230613 | 125200 | 1959867940 | 16590 | 16590 | 16590 | 16590 | 3 |
| 440 | 20230613 | 125100 | 1959818170 | 16610 | 16610 | 16610 | 16600 | 73 |
| 441 | 20230613 | 125000 | 1958606260 | 16610 | 16590 | 16610 | 16590 | 359 |
| 442 | 20230613 | 124900 | 1952650430 | 16590 | 16590 | 16590 | 16590 | 190 |
| 443 | 20230613 | 124800 | 1949498330 | 16590 | 16580 | 16590 | 16580 | 175 |
| 444 | 20230613 | 124700 | 1946596620 | 16590 | 16600 | 16610 | 16590 | 3572 |
| 445 | 20230613 | 124600 | 1887330170 | 16600 | 16600 | 16600 | 16590 | 186 |
| 446 | 20230613 | 124500 | 1884242620 | 16610 | 16600 | 16610 | 16590 | 438 |
| 447 | 20230613 | 124400 | 1876973630 | 16600 | 16600 | 16600 | 16600 | 90 |
| 448 | 20230613 | 124300 | 1875479630 | 16600 | 16620 | 16620 | 16600 | 1403 |
| 449 | 20230613 | 124200 | 1852186530 | 16610 | 16610 | 16610 | 16610 | 180 |
| 450 | 20230613 | 124100 | 1849196730 | 16610 | 16610 | 16610 | 16610 | 152 |
| 451 | 20230613 | 124000 | 1846672010 | 16610 | 16610 | 16610 | 16610 | 113 |
| 452 | 20230613 | 123900 | 1844795080 | 16610 | 16610 | 16610 | 16600 | 124 |
| 453 | 20230613 | 123800 | 1842735600 | 16610 | 16600 | 16610 | 16600 | 318 |
| 454 | 20230613 | 123700 | 1837453640 | 16600 | 16600 | 16600 | 16600 | 36 |
| 455 | 20230613 | 123600 | 1836856040 | 16600 | 16610 | 16610 | 16600 | 70 |
| 456 | 20230613 | 123500 | 1835693740 | 16610 | 16610 | 16610 | 16610 | 0 |
| 457 | 20230613 | 123400 | 1835693740 | 16610 | 16610 | 16610 | 16610 | 53 |
| 458 | 20230613 | 123300 | 1834813410 | 16600 | 16610 | 16610 | 16600 | 78 |
| 459 | 20230613 | 123200 | 1833518480 | 16600 | 16600 | 16600 | 16600 | 511 |
| 460 | 20230613 | 123100 | 1825035880 | 16600 | 16610 | 16610 | 16600 | 279 |
| 461 | 20230613 | 123000 | 1820404150 | 16610 | 16600 | 16610 | 16600 | 18 |
| 462 | 20230613 | 122900 | 1820105320 | 16600 | 16610 | 16610 | 16600 | 63 |
| 463 | 20230613 | 122800 | 1819058900 | 16610 | 16610 | 16610 | 16610 | 124 |
| 464 | 20230613 | 122700 | 1816999260 | 16610 | 16600 | 16630 | 16590 | 2642 |
| 465 | 20230613 | 122600 | 1773115120 | 16600 | 16600 | 16600 | 16600 | 176 |
| 466 | 20230613 | 122500 | 1770193520 | 16600 | 16590 | 16600 | 16590 | 241 |
| 467 | 20230613 | 122400 | 1766194830 | 16590 | 16600 | 16600 | 16590 | 92 |
| 468 | 20230613 | 122300 | 1764668130 | 16600 | 16600 | 16600 | 16600 | 122 |
| 469 | 20230613 | 122200 | 1762642930 | 16590 | 16600 | 16610 | 16590 | 1159 |
| 470 | 20230613 | 122100 | 1743403330 | 16610 | 16600 | 16610 | 16600 | 15 |
| 471 | 20230613 | 122000 | 1743154280 | 16600 | 16600 | 16600 | 16600 | 50 |
| 472 | 20230613 | 121900 | 1742324280 | 16610 | 16610 | 16610 | 16610 | 1 |
| 473 | 20230613 | 121800 | 1742307670 | 16600 | 16610 | 16610 | 16600 | 217 |
| 474 | 20230613 | 121700 | 1738703310 | 16610 | 16610 | 16610 | 16610 | 50 |
| 475 | 20230613 | 121600 | 1737872810 | 16620 | 16610 | 16620 | 16610 | 136 |
| 476 | 20230613 | 121500 | 1735612990 | 16610 | 16610 | 16610 | 16610 | 76 |
| 477 | 20230613 | 121400 | 1734350630 | 16600 | 16610 | 16620 | 16600 | 174 |
| 478 | 20230613 | 121300 | 1731461130 | 16610 | 16610 | 16610 | 16610 | 47 |
| 479 | 20230613 | 121200 | 1730680460 | 16610 | 16610 | 16610 | 16610 | 264 |
| 480 | 20230613 | 121100 | 1726295420 | 16600 | 16610 | 16610 | 16600 | 79 |
| 481 | 20230613 | 121000 | 1724983710 | 16610 | 16610 | 16610 | 16600 | 332 |
| 482 | 20230613 | 120900 | 1719469210 | 16610 | 16600 | 16610 | 16600 | 881 |
| 483 | 20230613 | 120800 | 1704844170 | 16590 | 16590 | 16600 | 16590 | 21 |
| 484 | 20230613 | 120700 | 1704495750 | 16590 | 16590 | 16600 | 16590 | 309 |
| 485 | 20230613 | 120600 | 1699369340 | 16590 | 16600 | 16600 | 16590 | 147 |
| 486 | 20230613 | 120500 | 1696930320 | 16600 | 16600 | 16600 | 16590 | 181 |
| 487 | 20230613 | 120400 | 1693926940 | 16590 | 16600 | 16600 | 16590 | 72 |
| 488 | 20230613 | 120300 | 1692732240 | 16600 | 16600 | 16600 | 16590 | 146 |
| 489 | 20230613 | 120200 | 1690308800 | 16600 | 16600 | 16610 | 16590 | 679 |
| 490 | 20230613 | 120100 | 1679037220 | 16600 | 16600 | 16600 | 16600 | 23 |
| 491 | 20230613 | 120000 | 1678655420 | 16600 | 16600 | 16610 | 16590 | 1335 |
| 492 | 20230613 | 115900 | 1656500460 | 16610 | 16610 | 16610 | 16600 | 575 |
| 493 | 20230613 | 115800 | 1646954580 | 16600 | 16610 | 16610 | 16600 | 263 |
| 494 | 20230613 | 115700 | 1642588360 | 16610 | 16610 | 16610 | 16600 | 112 |
| 495 | 20230613 | 115600 | 1640728640 | 16610 | 16610 | 16610 | 16610 | 46 |
| 496 | 20230613 | 115500 | 1639964580 | 16600 | 16610 | 16610 | 16600 | 151 |
| 497 | 20230613 | 115400 | 1637457760 | 16610 | 16600 | 16610 | 16600 | 537 |
| 498 | 20230613 | 115300 | 1628543330 | 16610 | 16600 | 16610 | 16600 | 281 |
| 499 | 20230613 | 115200 | 1623876380 | 16600 | 16610 | 16620 | 16600 | 1084 |
| 500 | 20230613 | 115100 | 1605871510 | 16620 | 16620 | 16620 | 16620 | 8 |
| 501 | 20230613 | 115000 | 1605738550 | 16620 | 16620 | 16630 | 16610 | 89 |
| 502 | 20230613 | 114900 | 1604259350 | 16620 | 16620 | 16620 | 16620 | 53 |
| 503 | 20230613 | 114800 | 1603378490 | 16620 | 16620 | 16620 | 16610 | 706 |
| 504 | 20230613 | 114700 | 1591649770 | 16620 | 16620 | 16630 | 16610 | 463 |
| 505 | 20230613 | 114600 | 1583955080 | 16620 | 16620 | 16620 | 16620 | 138 |
| 506 | 20230613 | 114500 | 1581661520 | 16620 | 16630 | 16630 | 16610 | 874 |
| 507 | 20230613 | 114400 | 1567137020 | 16630 | 16630 | 16640 | 16630 | 845 |
| 508 | 20230613 | 114300 | 1553083950 | 16630 | 16630 | 16640 | 16630 | 162 |
| 509 | 20230613 | 114200 | 1550389650 | 16640 | 16630 | 16640 | 16630 | 276 |
| 510 | 20230613 | 114100 | 1545798890 | 16640 | 16650 | 16650 | 16640 | 600 |
| 511 | 20230613 | 114000 | 1535814350 | 16650 | 16660 | 16670 | 16650 | 333 |
| 512 | 20230613 | 113900 | 1530266460 | 16660 | 16670 | 16670 | 16660 | 160 |
| 513 | 20230613 | 113800 | 1527600360 | 16670 | 16670 | 16670 | 16670 | 51 |
| 514 | 20230613 | 113700 | 1526750190 | 16660 | 16670 | 16670 | 16660 | 114 |
| 515 | 20230613 | 113600 | 1524850770 | 16670 | 16670 | 16670 | 16660 | 261 |
| 516 | 20230613 | 113500 | 1520500000 | 16660 | 16660 | 16660 | 16660 | 71 |
| 517 | 20230613 | 113400 | 1519317140 | 16660 | 16650 | 16660 | 16640 | 278 |
| 518 | 20230613 | 113300 | 1514688180 | 16650 | 16650 | 16650 | 16640 | 69 |
| 519 | 20230613 | 113200 | 1513539350 | 16650 | 16650 | 16650 | 16640 | 247 |
| 520 | 20230613 | 113100 | 1509426810 | 16650 | 16640 | 16650 | 16640 | 11 |
| 521 | 20230613 | 113000 | 1509243760 | 16640 | 16640 | 16640 | 16640 | 236 |
| 522 | 20230613 | 112900 | 1505316720 | 16650 | 16650 | 16650 | 16640 | 38 |
| 523 | 20230613 | 112800 | 1504684150 | 16640 | 16640 | 16650 | 16640 | 501 |
| 524 | 20230613 | 112700 | 1496347490 | 16640 | 16640 | 16650 | 16640 | 214 |
| 525 | 20230613 | 112600 | 1492785980 | 16630 | 16640 | 16640 | 16630 | 1125 |
| 526 | 20230613 | 112500 | 1474075440 | 16640 | 16650 | 16650 | 16630 | 1404 |
| 527 | 20230613 | 112400 | 1450704010 | 16650 | 16660 | 16660 | 16650 | 11 |
| 528 | 20230613 | 112300 | 1450520760 | 16670 | 16670 | 16670 | 16650 | 241 |
| 529 | 20230613 | 112200 | 1446507310 | 16660 | 16660 | 16660 | 16660 | 306 |
| 530 | 20230613 | 112100 | 1441409350 | 16660 | 16660 | 16660 | 16660 | 53 |
| 531 | 20230613 | 112000 | 1440526370 | 16660 | 16660 | 16670 | 16650 | 599 |
| 532 | 20230613 | 111900 | 1430551180 | 16660 | 16670 | 16680 | 16650 | 963 |
| 533 | 20230613 | 111800 | 1414505820 | 16670 | 16680 | 16680 | 16660 | 358 |
| 534 | 20230613 | 111700 | 1408540800 | 16660 | 16690 | 16690 | 16650 | 7156 |
| 535 | 20230613 | 111600 | 1289260650 | 16700 | 16710 | 16710 | 16700 | 2426 |
| 536 | 20230613 | 111500 | 1248745150 | 16710 | 16710 | 16710 | 16700 | 433 |
| 537 | 20230613 | 111400 | 1241510040 | 16700 | 16720 | 16730 | 16700 | 2615 |
| 538 | 20230613 | 111300 | 1197798170 | 16720 | 16730 | 16740 | 16720 | 346 |
| 539 | 20230613 | 111200 | 1192009710 | 16740 | 16730 | 16740 | 16730 | 136 |
| 540 | 20230613 | 111100 | 1189733790 | 16730 | 16730 | 16740 | 16730 | 382 |
| 541 | 20230613 | 111000 | 1183342850 | 16730 | 16740 | 16740 | 16730 | 409 |
| 542 | 20230613 | 110900 | 1176499470 | 16740 | 16740 | 16740 | 16730 | 305 |
| 543 | 20230613 | 110800 | 1171395920 | 16740 | 16730 | 16740 | 16730 | 723 |
| 544 | 20230613 | 110700 | 1159299920 | 16740 | 16750 | 16750 | 16740 | 383 |
| 545 | 20230613 | 110600 | 1152888360 | 16740 | 16740 | 16740 | 16740 | 23 |
| 546 | 20230613 | 110500 | 1152503340 | 16750 | 16760 | 16760 | 16740 | 35 |
| 547 | 20230613 | 110400 | 1151916800 | 16750 | 16740 | 16750 | 16730 | 259 |
| 548 | 20230613 | 110300 | 1147581250 | 16730 | 16750 | 16750 | 16730 | 1427 |
| 549 | 20230613 | 110200 | 1123695040 | 16740 | 16750 | 16750 | 16740 | 156 |
| 550 | 20230613 | 110100 | 1121083330 | 16740 | 16750 | 16750 | 16740 | 143 |
| 551 | 20230613 | 110000 | 1118688950 | 16750 | 16760 | 16760 | 16750 | 731 |
| 552 | 20230613 | 105900 | 1106444600 | 16760 | 16760 | 16760 | 16760 | 15 |
| 553 | 20230613 | 105800 | 1106193200 | 16760 | 16770 | 16770 | 16750 | 954 |
| 554 | 20230613 | 105700 | 1090203320 | 16770 | 16760 | 16780 | 16760 | 409 |
| 555 | 20230613 | 105600 | 1083344430 | 16760 | 16760 | 16770 | 16760 | 176 |
| 556 | 20230613 | 105500 | 1080394510 | 16760 | 16760 | 16760 | 16760 | 69 |
| 557 | 20230613 | 105400 | 1079238070 | 16760 | 16760 | 16760 | 16760 | 37 |
| 558 | 20230613 | 105300 | 1078617950 | 16760 | 16750 | 16760 | 16750 | 162 |
| 559 | 20230613 | 105200 | 1075903350 | 16760 | 16760 | 16770 | 16760 | 266 |
| 560 | 20230613 | 105100 | 1071445160 | 16760 | 16770 | 16770 | 16760 | 232 |
| 561 | 20230613 | 105000 | 1067555420 | 16760 | 16770 | 16770 | 16760 | 12 |
| 562 | 20230613 | 104900 | 1067354190 | 16770 | 16780 | 16780 | 16760 | 54 |
| 563 | 20230613 | 104800 | 1066448770 | 16780 | 16770 | 16780 | 16770 | 102 |
| 564 | 20230613 | 104700 | 1064738180 | 16770 | 16770 | 16770 | 16760 | 103 |
| 565 | 20230613 | 104600 | 1063010880 | 16770 | 16770 | 16770 | 16760 | 404 |
| 566 | 20230613 | 104500 | 1056237680 | 16770 | 16770 | 16770 | 16760 | 304 |
| 567 | 20230613 | 104400 | 1051141730 | 16770 | 16770 | 16770 | 16770 | 33 |
| 568 | 20230613 | 104300 | 1050588320 | 16770 | 16760 | 16770 | 16760 | 128 |
| 569 | 20230613 | 104200 | 1048442970 | 16770 | 16770 | 16770 | 16770 | 4 |
| 570 | 20230613 | 104100 | 1048375890 | 16770 | 16780 | 16780 | 16770 | 355 |
| 571 | 20230613 | 104000 | 1042421240 | 16780 | 16780 | 16780 | 16780 | 18 |
| 572 | 20230613 | 103900 | 1042119200 | 16790 | 16810 | 16810 | 16790 | 274 |
| 573 | 20230613 | 103800 | 1037515250 | 16810 | 16800 | 16810 | 16800 | 13 |
| 574 | 20230613 | 103700 | 1037296770 | 16800 | 16800 | 16810 | 16800 | 459 |
| 575 | 20230613 | 103600 | 1029585410 | 16800 | 16800 | 16800 | 16790 | 315 |
| 576 | 20230613 | 103500 | 1024293440 | 16800 | 16810 | 16830 | 16800 | 447 |
| 577 | 20230613 | 103400 | 1016779200 | 16840 | 16800 | 16840 | 16800 | 198 |
| 578 | 20230613 | 103300 | 1013448920 | 16800 | 16790 | 16800 | 16780 | 9 |
| 579 | 20230613 | 103200 | 1013297800 | 16790 | 16800 | 16800 | 16790 | 66 |
| 580 | 20230613 | 103100 | 1012189460 | 16800 | 16810 | 16810 | 16800 | 168 |
| 581 | 20230613 | 103000 | 1009366080 | 16810 | 16780 | 16810 | 16770 | 2262 |
| 582 | 20230613 | 102900 | 971391030 | 16780 | 16760 | 16780 | 16760 | 755 |
| 583 | 20230613 | 102800 | 958729900 | 16760 | 16760 | 16770 | 16760 | 134 |
| 584 | 20230613 | 102700 | 956483820 | 16760 | 16760 | 16760 | 16750 | 65 |
| 585 | 20230613 | 102600 | 955394430 | 16750 | 16750 | 16770 | 16750 | 195 |
| 586 | 20230613 | 102500 | 952124720 | 16770 | 16770 | 16770 | 16740 | 917 |
| 587 | 20230613 | 102400 | 936762400 | 16780 | 16750 | 16780 | 16750 | 132 |
| 588 | 20230613 | 102300 | 934551070 | 16750 | 16770 | 16780 | 16750 | 375 |
| 589 | 20230613 | 102200 | 928265310 | 16770 | 16760 | 16770 | 16750 | 284 |
| 590 | 20230613 | 102100 | 923506500 | 16750 | 16750 | 16760 | 16750 | 286 |
| 591 | 20230613 | 102000 | 918715910 | 16750 | 16760 | 16760 | 16750 | 185 |
| 592 | 20230613 | 101900 | 915615820 | 16760 | 16760 | 16770 | 16760 | 451 |
| 593 | 20230613 | 101800 | 908057000 | 16760 | 16770 | 16770 | 16760 | 207 |
| 594 | 20230613 | 101700 | 904587100 | 16770 | 16770 | 16770 | 16760 | 267 |
| 595 | 20230613 | 101600 | 900111520 | 16770 | 16760 | 16770 | 16750 | 960 |
| 596 | 20230613 | 101500 | 884024140 | 16770 | 16770 | 16780 | 16760 | 110 |
| 597 | 20230613 | 101400 | 882179170 | 16770 | 16790 | 16790 | 16770 | 268 |
| 598 | 20230613 | 101300 | 877683870 | 16780 | 16780 | 16790 | 16780 | 491 |
| 599 | 20230613 | 101200 | 869443890 | 16790 | 16770 | 16790 | 16770 | 529 |
| 600 | 20230613 | 101100 | 860572210 | 16770 | 16770 | 16770 | 16770 | 41 |
| 601 | 20230613 | 101000 | 859884640 | 16790 | 16790 | 16790 | 16770 | 456 |
| 602 | 20230613 | 100900 | 852237460 | 16790 | 16790 | 16790 | 16790 | 1 |
| 603 | 20230613 | 100800 | 852220670 | 16790 | 16770 | 16790 | 16770 | 206 |
| 604 | 20230613 | 100700 | 848765970 | 16770 | 16770 | 16770 | 16770 | 270 |
| 605 | 20230613 | 100600 | 844238070 | 16790 | 16780 | 16790 | 16780 | 162 |
| 606 | 20230613 | 100500 | 841519460 | 16790 | 16780 | 16790 | 16780 | 173 |
| 607 | 20230613 | 100400 | 838616330 | 16780 | 16770 | 16780 | 16770 | 130 |
| 608 | 20230613 | 100300 | 836436190 | 16770 | 16770 | 16770 | 16760 | 427 |
| 609 | 20230613 | 100200 | 829279170 | 16770 | 16780 | 16780 | 16760 | 690 |
| 610 | 20230613 | 100100 | 817709740 | 16780 | 16790 | 16800 | 16780 | 457 |
| 611 | 20230613 | 100000 | 810038990 | 16790 | 16800 | 16810 | 16790 | 78 |
| 612 | 20230613 | 095900 | 808728050 | 16820 | 16810 | 16820 | 16800 | 380 |
| 613 | 20230613 | 095800 | 802340660 | 16840 | 16840 | 16840 | 16810 | 405 |
| 614 | 20230613 | 095700 | 795523770 | 16850 | 16860 | 16860 | 16850 | 106 |
| 615 | 20230613 | 095600 | 793736740 | 16860 | 16850 | 16860 | 16850 | 141 |
| 616 | 20230613 | 095500 | 791360240 | 16850 | 16860 | 16860 | 16850 | 228 |
| 617 | 20230613 | 095400 | 787516500 | 16860 | 16830 | 16860 | 16830 | 303 |
| 618 | 20230613 | 095300 | 782410170 | 16820 | 16860 | 16860 | 16820 | 257 |
| 619 | 20230613 | 095200 | 778085480 | 16860 | 16860 | 16860 | 16840 | 640 |
| 620 | 20230613 | 095100 | 767301620 | 16860 | 16830 | 16860 | 16830 | 264 |
| 621 | 20230613 | 095000 | 762854120 | 16830 | 16790 | 16840 | 16790 | 2452 |
| 622 | 20230613 | 094900 | 721649290 | 16790 | 16800 | 16800 | 16770 | 254 |
| 623 | 20230613 | 094800 | 717384540 | 16810 | 16780 | 16810 | 16770 | 1370 |
| 624 | 20230613 | 094700 | 694383270 | 16780 | 16790 | 16790 | 16780 | 440 |
| 625 | 20230613 | 094600 | 686998020 | 16790 | 16790 | 16790 | 16780 | 63 |
| 626 | 20230613 | 094500 | 685940260 | 16790 | 16790 | 16800 | 16790 | 575 |
| 627 | 20230613 | 094400 | 676284210 | 16800 | 16810 | 16810 | 16790 | 699 |
| 628 | 20230613 | 094300 | 664545260 | 16800 | 16810 | 16820 | 16800 | 224 |
| 629 | 20230613 | 094200 | 660780580 | 16810 | 16820 | 16820 | 16810 | 204 |
| 630 | 20230613 | 094100 | 657349360 | 16820 | 16820 | 16830 | 16820 | 161 |
| 631 | 20230613 | 094000 | 654640380 | 16820 | 16830 | 16840 | 16820 | 188 |
| 632 | 20230613 | 093900 | 651476210 | 16820 | 16810 | 16830 | 16800 | 378 |
| 633 | 20230613 | 093800 | 645121450 | 16820 | 16810 | 16820 | 16800 | 540 |
| 634 | 20230613 | 093700 | 636047130 | 16800 | 16800 | 16820 | 16800 | 5 |
| 635 | 20230613 | 093600 | 635963090 | 16800 | 16770 | 16810 | 16770 | 958 |
| 636 | 20230613 | 093500 | 619873010 | 16770 | 16770 | 16790 | 16770 | 861 |
| 637 | 20230613 | 093400 | 605423970 | 16780 | 16760 | 16780 | 16760 | 273 |
| 638 | 20230613 | 093300 | 600847450 | 16760 | 16760 | 16760 | 16750 | 358 |
| 639 | 20230613 | 093200 | 594849440 | 16760 | 16760 | 16760 | 16740 | 386 |
| 640 | 20230613 | 093100 | 588382980 | 16760 | 16760 | 16780 | 16750 | 259 |
| 641 | 20230613 | 093000 | 584041160 | 16760 | 16750 | 16760 | 16740 | 965 |
| 642 | 20230613 | 092900 | 567884630 | 16750 | 16740 | 16750 | 16740 | 126 |
| 643 | 20230613 | 092800 | 565774150 | 16730 | 16740 | 16780 | 16730 | 331 |
| 644 | 20230613 | 092700 | 560233770 | 16740 | 16790 | 16790 | 16710 | 3098 |
| 645 | 20230613 | 092600 | 508408360 | 16790 | 16810 | 16810 | 16780 | 298 |
| 646 | 20230613 | 092500 | 503404650 | 16810 | 16820 | 16820 | 16800 | 185 |
| 647 | 20230613 | 092400 | 500295270 | 16820 | 16830 | 16830 | 16810 | 1384 |
| 648 | 20230613 | 092300 | 477016390 | 16830 | 16840 | 16840 | 16830 | 286 |
| 649 | 20230613 | 092200 | 472201860 | 16830 | 16820 | 16840 | 16820 | 575 |
| 650 | 20230613 | 092100 | 462530220 | 16820 | 16780 | 16840 | 16770 | 2339 |
| 651 | 20230613 | 092000 | 423235830 | 16770 | 16780 | 16780 | 16750 | 3012 |
| 652 | 20230613 | 091900 | 372753050 | 16780 | 16790 | 16800 | 16780 | 864 |
| 653 | 20230613 | 091800 | 358251590 | 16790 | 16810 | 16810 | 16790 | 276 |
| 654 | 20230613 | 091700 | 353614730 | 16800 | 16760 | 16820 | 16760 | 1629 |
| 655 | 20230613 | 091600 | 326282480 | 16760 | 16780 | 16790 | 16750 | 1787 |
| 656 | 20230613 | 091500 | 296317510 | 16790 | 16820 | 16820 | 16790 | 1230 |
| 657 | 20230613 | 091400 | 275647200 | 16820 | 16830 | 16830 | 16810 | 416 |
| 658 | 20230613 | 091300 | 268649190 | 16820 | 16820 | 16830 | 16810 | 648 |
| 659 | 20230613 | 091200 | 257748060 | 16810 | 16830 | 16840 | 16810 | 709 |
| 660 | 20230613 | 091100 | 245821710 | 16830 | 16850 | 16850 | 16830 | 626 |
| 661 | 20230613 | 091000 | 235283480 | 16840 | 16850 | 16850 | 16840 | 663 |
| 662 | 20230613 | 090900 | 224114760 | 16860 | 16850 | 16860 | 16840 | 654 |
| 663 | 20230613 | 090800 | 213095500 | 16850 | 16840 | 16850 | 16840 | 337 |
| 664 | 20230613 | 090700 | 207419130 | 16850 | 16880 | 16880 | 16850 | 1372 |
| 665 | 20230613 | 090600 | 184281620 | 16880 | 16880 | 16880 | 16880 | 777 |
| 666 | 20230613 | 090500 | 171165860 | 16880 | 16890 | 16890 | 16860 | 1084 |
| 667 | 20230613 | 090400 | 152864370 | 16890 | 16930 | 16950 | 16890 | 494 |
| 668 | 20230613 | 090300 | 144506930 | 16930 | 16970 | 16970 | 16930 | 798 |
| 669 | 20230613 | 090200 | 130975510 | 16970 | 17020 | 17040 | 16970 | 2354 |
| 670 | 20230613 | 090100 | 90920220 | 17020 | 16890 | 17020 | 16880 | 2359 |
| 671 | 20230613 | 090000 | 50925140 | 16940 | 16930 | 16960 | 16900 | 2780 |