33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 3 | 20230619 | 193300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230619 | 193200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230619 | 193100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230619 | 193000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230619 | 192900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230619 | 192800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230619 | 192700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230619 | 192600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230619 | 192500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230619 | 192400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230619 | 192300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230619 | 192200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230619 | 192100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230619 | 192000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230619 | 191900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230619 | 191800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230619 | 191700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230619 | 191600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230619 | 191500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230619 | 191400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230619 | 191300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230619 | 191200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230619 | 191100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230619 | 191000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230619 | 190900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230619 | 190800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230619 | 190700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230619 | 190600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230619 | 190500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230619 | 190400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 33 | 20230619 | 190300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230619 | 190200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230619 | 190100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230619 | 190000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230619 | 185900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230619 | 185800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230619 | 185700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230619 | 185600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230619 | 185500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230619 | 185400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230619 | 185300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230619 | 185200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230619 | 185100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230619 | 185000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230619 | 184900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230619 | 184800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230619 | 184700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230619 | 184600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230619 | 184500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230619 | 184400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230619 | 184300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230619 | 184200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230619 | 184100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230619 | 184000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230619 | 183900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230619 | 183800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230619 | 183700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230619 | 183600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230619 | 183500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230619 | 183400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 63 | 20230619 | 183300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230619 | 183200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230619 | 183100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230619 | 183000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230619 | 182900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230619 | 182800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230619 | 182700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230619 | 182600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230619 | 182500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230619 | 182400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230619 | 182300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230619 | 182200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230619 | 182100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230619 | 182000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230619 | 181900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230619 | 181800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230619 | 181700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230619 | 181600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230619 | 181500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230619 | 181400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230619 | 181300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230619 | 181200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230619 | 181100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230619 | 181000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230619 | 180900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230619 | 180800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230619 | 180700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230619 | 180600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230619 | 180500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230619 | 180400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 93 | 20230619 | 180300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230619 | 180200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230619 | 180100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230619 | 180000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230619 | 175900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230619 | 175800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230619 | 175700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230619 | 175600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230619 | 175500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230619 | 175400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230619 | 175300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230619 | 175200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230619 | 175100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230619 | 175000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230619 | 174900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230619 | 174800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230619 | 174700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230619 | 174600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230619 | 174500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230619 | 174400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230619 | 174300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230619 | 174200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230619 | 174100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230619 | 174000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230619 | 173900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230619 | 173800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230619 | 173700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230619 | 173600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230619 | 173500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230619 | 173400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 123 | 20230619 | 173300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230619 | 173200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230619 | 173100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230619 | 173000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230619 | 172900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230619 | 172800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230619 | 172700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230619 | 172600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230619 | 172500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230619 | 172400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230619 | 172300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230619 | 172200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230619 | 172100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230619 | 172000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230619 | 171900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230619 | 171800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230619 | 171700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230619 | 171600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230619 | 171500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230619 | 171400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230619 | 171300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230619 | 171200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230619 | 171100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230619 | 171000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230619 | 170900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230619 | 170800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230619 | 170700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230619 | 170600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230619 | 170500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230619 | 170400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 153 | 20230619 | 170300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230619 | 170200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230619 | 170100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230619 | 170000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230619 | 165900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230619 | 165800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230619 | 165700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230619 | 165600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230619 | 165500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230619 | 165400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230619 | 165300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230619 | 165200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230619 | 165100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230619 | 165000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230619 | 164900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230619 | 164800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230619 | 164700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230619 | 164600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230619 | 164500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230619 | 164400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230619 | 164300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230619 | 164200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230619 | 164100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230619 | 164000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230619 | 163900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230619 | 163800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230619 | 163700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230619 | 163600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230619 | 163500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230619 | 163400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 183 | 20230619 | 163300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230619 | 163200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230619 | 163100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230619 | 163000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230619 | 162900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230619 | 162800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230619 | 162700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230619 | 162600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230619 | 162500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230619 | 162400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230619 | 162300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230619 | 162200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230619 | 162100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230619 | 162000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230619 | 161900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230619 | 161800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230619 | 161700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230619 | 161600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230619 | 161500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230619 | 161400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230619 | 161300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20230619 | 161200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230619 | 161100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230619 | 161000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230619 | 160900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230619 | 160800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230619 | 160700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230619 | 160600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230619 | 160500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230619 | 160400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 213 | 20230619 | 160300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230619 | 160200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20230619 | 160100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20230619 | 160000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20230619 | 155900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20230619 | 155800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20230619 | 155700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20230619 | 155600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20230619 | 155500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20230619 | 155400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20230619 | 155300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20230619 | 155200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20230619 | 155100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20230619 | 155000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20230619 | 154900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20230619 | 154800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20230619 | 154700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20230619 | 154600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20230619 | 154500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20230619 | 154400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20230619 | 154300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20230619 | 154200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20230619 | 154100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20230619 | 154000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20230619 | 153900 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20230619 | 153800 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20230619 | 153700 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20230619 | 153600 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20230619 | 153500 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20230619 | 153400 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 243 | 20230619 | 153300 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20230619 | 153200 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20230619 | 153100 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20230619 | 153000 | 1042228700 | 15930 | 15930 | 15930 | 15930 | 459 |
| 247 | 20230619 | 152900 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20230619 | 152800 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20230619 | 152700 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20230619 | 152600 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20230619 | 152500 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20230619 | 152400 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20230619 | 152300 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20230619 | 152200 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20230619 | 152100 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20230619 | 152000 | 1034916830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20230619 | 151900 | 1034916830 | 15940 | 15940 | 15950 | 15940 | 240 |
| 258 | 20230619 | 151800 | 1031091050 | 15940 | 15930 | 15940 | 15930 | 5 |
| 259 | 20230619 | 151700 | 1031011370 | 15930 | 15930 | 15930 | 15930 | 374 |
| 260 | 20230619 | 151600 | 1025053550 | 15930 | 15920 | 15930 | 15920 | 286 |
| 261 | 20230619 | 151500 | 1020497580 | 15920 | 15920 | 15920 | 15920 | 2 |
| 262 | 20230619 | 151400 | 1020465740 | 15920 | 15930 | 15930 | 15920 | 22 |
| 263 | 20230619 | 151300 | 1020115290 | 15920 | 15920 | 15930 | 15920 | 105 |
| 264 | 20230619 | 151200 | 1018443670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20230619 | 151100 | 1018443670 | 15920 | 15910 | 15920 | 15910 | 598 |
| 266 | 20230619 | 151000 | 1008926070 | 15920 | 15920 | 15920 | 15920 | 39 |
| 267 | 20230619 | 150900 | 1008305190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20230619 | 150800 | 1008305190 | 15920 | 15920 | 15920 | 15920 | 538 |
| 269 | 20230619 | 150700 | 999740230 | 15920 | 15920 | 15920 | 15920 | 16 |
| 270 | 20230619 | 150600 | 999485510 | 15910 | 15910 | 15910 | 15910 | 233 |
| 271 | 20230619 | 150500 | 995778480 | 15910 | 15920 | 15920 | 15910 | 20 |
| 272 | 20230619 | 150400 | 995460090 | 15910 | 15910 | 15910 | 15910 | 6 |
| 273 | 20230619 | 150300 | 995364630 | 15910 | 15910 | 15910 | 15910 | 78 |
| 274 | 20230619 | 150200 | 994123650 | 15930 | 15910 | 15930 | 15910 | 131 |
| 275 | 20230619 | 150100 | 992039420 | 15910 | 15910 | 15910 | 15910 | 34 |
| 276 | 20230619 | 150000 | 991498480 | 15930 | 15920 | 15930 | 15910 | 115 |
| 277 | 20230619 | 145900 | 989667760 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20230619 | 145800 | 989667760 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20230619 | 145700 | 989667760 | 15930 | 15870 | 15930 | 15870 | 160 |
| 280 | 20230619 | 145600 | 987120020 | 15870 | 15910 | 15920 | 15870 | 1806 |
| 281 | 20230619 | 145500 | 958437150 | 15880 | 15880 | 15880 | 15880 | 36 |
| 282 | 20230619 | 145400 | 957865470 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20230619 | 145300 | 957865470 | 15880 | 15880 | 15880 | 15880 | 19 |
| 284 | 20230619 | 145200 | 957563750 | 15880 | 15900 | 15900 | 15870 | 1035 |
| 285 | 20230619 | 145100 | 941124120 | 15870 | 15890 | 15890 | 15870 | 704 |
| 286 | 20230619 | 145000 | 929944670 | 15890 | 15900 | 15900 | 15880 | 1417 |
| 287 | 20230619 | 144900 | 907440410 | 15900 | 15900 | 15900 | 15890 | 30 |
| 288 | 20230619 | 144800 | 906963440 | 15900 | 15900 | 15900 | 15900 | 50 |
| 289 | 20230619 | 144700 | 906168440 | 15910 | 15910 | 15910 | 15910 | 71 |
| 290 | 20230619 | 144600 | 905038830 | 15890 | 15900 | 15900 | 15890 | 29 |
| 291 | 20230619 | 144500 | 904578010 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20230619 | 144400 | 904578010 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20230619 | 144300 | 904578010 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20230619 | 144200 | 904578010 | 15880 | 15900 | 15910 | 15880 | 260 |
| 295 | 20230619 | 144100 | 900444190 | 15890 | 15880 | 15900 | 15880 | 132 |
| 296 | 20230619 | 144000 | 898346510 | 15880 | 15890 | 15890 | 15880 | 294 |
| 297 | 20230619 | 143900 | 893675960 | 15890 | 15890 | 15890 | 15890 | 10 |
| 298 | 20230619 | 143800 | 893517060 | 15890 | 15890 | 15890 | 15890 | 11 |
| 299 | 20230619 | 143700 | 893342270 | 15890 | 15890 | 15890 | 15890 | 257 |
| 300 | 20230619 | 143600 | 889258540 | 15890 | 15890 | 15890 | 15890 | 12 |
| 301 | 20230619 | 143500 | 889067860 | 15890 | 15900 | 15900 | 15890 | 246 |
| 302 | 20230619 | 143400 | 885158510 | 15920 | 15920 | 15920 | 15920 | 5 |
| 303 | 20230619 | 143300 | 885078910 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20230619 | 143200 | 885078910 | 15890 | 15890 | 15890 | 15890 | 262 |
| 305 | 20230619 | 143100 | 880915730 | 15890 | 15900 | 15900 | 15890 | 365 |
| 306 | 20230619 | 143000 | 875115420 | 15900 | 15910 | 15920 | 15900 | 11 |
| 307 | 20230619 | 142900 | 874940410 | 15900 | 15910 | 15910 | 15900 | 210 |
| 308 | 20230619 | 142800 | 871600310 | 15910 | 15900 | 15910 | 15900 | 82 |
| 309 | 20230619 | 142700 | 870296260 | 15900 | 15890 | 15900 | 15890 | 74 |
| 310 | 20230619 | 142600 | 869119700 | 15900 | 15900 | 15900 | 15900 | 19 |
| 311 | 20230619 | 142500 | 868817600 | 15900 | 15910 | 15910 | 15900 | 25 |
| 312 | 20230619 | 142400 | 868419890 | 15890 | 15890 | 15890 | 15890 | 2 |
| 313 | 20230619 | 142300 | 868388110 | 15890 | 15890 | 15890 | 15890 | 70 |
| 314 | 20230619 | 142200 | 867275810 | 15910 | 15900 | 15910 | 15900 | 563 |
| 315 | 20230619 | 142100 | 858323890 | 15900 | 15900 | 15900 | 15900 | 21 |
| 316 | 20230619 | 142000 | 857989990 | 15890 | 15890 | 15900 | 15890 | 19 |
| 317 | 20230619 | 141900 | 857687990 | 15890 | 15890 | 15890 | 15890 | 26 |
| 318 | 20230619 | 141800 | 857274850 | 15890 | 15890 | 15890 | 15890 | 30 |
| 319 | 20230619 | 141700 | 856798150 | 15900 | 15900 | 15900 | 15900 | 21 |
| 320 | 20230619 | 141600 | 856464250 | 15890 | 15890 | 15890 | 15890 | 63 |
| 321 | 20230619 | 141500 | 855463180 | 15890 | 15890 | 15890 | 15890 | 120 |
| 322 | 20230619 | 141400 | 853556380 | 15900 | 15900 | 15900 | 15890 | 325 |
| 323 | 20230619 | 141300 | 848390840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 324 | 20230619 | 141200 | 848390840 | 15900 | 15900 | 15900 | 15900 | 5 |
| 325 | 20230619 | 141100 | 848311340 | 15900 | 15900 | 15900 | 15900 | 1 |
| 326 | 20230619 | 141000 | 848295440 | 15890 | 15890 | 15890 | 15890 | 4 |
| 327 | 20230619 | 140900 | 848231880 | 15890 | 15890 | 15890 | 15890 | 78 |
| 328 | 20230619 | 140800 | 846992460 | 15890 | 15890 | 15890 | 15890 | 79 |
| 329 | 20230619 | 140700 | 845737150 | 15890 | 15890 | 15890 | 15890 | 279 |
| 330 | 20230619 | 140600 | 841303840 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20230619 | 140500 | 841303840 | 15910 | 15900 | 15910 | 15900 | 62 |
| 332 | 20230619 | 140400 | 840317830 | 15900 | 15900 | 15900 | 15900 | 60 |
| 333 | 20230619 | 140300 | 839363830 | 15890 | 15900 | 15900 | 15890 | 101 |
| 334 | 20230619 | 140200 | 837758930 | 15900 | 15900 | 15900 | 15900 | 4 |
| 335 | 20230619 | 140100 | 837695330 | 15900 | 15900 | 15900 | 15890 | 34 |
| 336 | 20230619 | 140000 | 837154740 | 15910 | 15890 | 15910 | 15890 | 85 |
| 337 | 20230619 | 135900 | 835802830 | 15890 | 15890 | 15890 | 15890 | 103 |
| 338 | 20230619 | 135800 | 834166160 | 15890 | 15890 | 15890 | 15890 | 200 |
| 339 | 20230619 | 135700 | 830988160 | 15910 | 15900 | 15910 | 15900 | 15 |
| 340 | 20230619 | 135600 | 830749560 | 15900 | 15900 | 15900 | 15900 | 9 |
| 341 | 20230619 | 135500 | 830606460 | 15890 | 15910 | 15910 | 15890 | 898 |
| 342 | 20230619 | 135400 | 816337020 | 15910 | 15910 | 15910 | 15910 | 0 |
| 343 | 20230619 | 135300 | 816337020 | 15910 | 15920 | 15920 | 15900 | 198 |
| 344 | 20230619 | 135200 | 813188080 | 15910 | 15910 | 15910 | 15910 | 15 |
| 345 | 20230619 | 135100 | 812949430 | 15910 | 15910 | 15920 | 15890 | 224 |
| 346 | 20230619 | 135000 | 809387360 | 15900 | 15900 | 15900 | 15900 | 50 |
| 347 | 20230619 | 134900 | 808592360 | 15900 | 15900 | 15900 | 15900 | 15 |
| 348 | 20230619 | 134800 | 808353860 | 15900 | 15900 | 15900 | 15890 | 28 |
| 349 | 20230619 | 134700 | 807908760 | 15900 | 15900 | 15900 | 15900 | 92 |
| 350 | 20230619 | 134600 | 806445960 | 15890 | 15900 | 15900 | 15890 | 27 |
| 351 | 20230619 | 134500 | 806016670 | 15900 | 15910 | 15910 | 15900 | 138 |
| 352 | 20230619 | 134400 | 803822420 | 15900 | 15900 | 15900 | 15900 | 39 |
| 353 | 20230619 | 134300 | 803202320 | 15910 | 15900 | 15910 | 15890 | 195 |
| 354 | 20230619 | 134200 | 800102820 | 15910 | 15910 | 15910 | 15910 | 11 |
| 355 | 20230619 | 134100 | 799927810 | 15900 | 15900 | 15900 | 15900 | 4 |
| 356 | 20230619 | 134000 | 799864210 | 15910 | 15910 | 15910 | 15910 | 17 |
| 357 | 20230619 | 133900 | 799593740 | 15890 | 15890 | 15890 | 15890 | 0 |
| 358 | 20230619 | 133800 | 799593740 | 15890 | 15890 | 15890 | 15890 | 76 |
| 359 | 20230619 | 133700 | 798386100 | 15890 | 15910 | 15910 | 15890 | 56 |
| 360 | 20230619 | 133600 | 797495560 | 15910 | 15910 | 15910 | 15910 | 50 |
| 361 | 20230619 | 133500 | 796700060 | 15900 | 15910 | 15910 | 15900 | 12 |
| 362 | 20230619 | 133400 | 796509250 | 15930 | 15910 | 15930 | 15910 | 74 |
| 363 | 20230619 | 133300 | 795330960 | 15910 | 15900 | 15910 | 15900 | 406 |
| 364 | 20230619 | 133200 | 788875200 | 15900 | 15900 | 15900 | 15900 | 258 |
| 365 | 20230619 | 133100 | 784773000 | 15890 | 15890 | 15900 | 15890 | 16 |
| 366 | 20230619 | 133000 | 784518740 | 15900 | 15900 | 15900 | 15900 | 10 |
| 367 | 20230619 | 132900 | 784359740 | 15900 | 15910 | 15910 | 15900 | 13 |
| 368 | 20230619 | 132800 | 784153010 | 15910 | 15900 | 15910 | 15900 | 261 |
| 369 | 20230619 | 132700 | 780003100 | 15910 | 15900 | 15910 | 15900 | 19 |
| 370 | 20230619 | 132600 | 779700910 | 15920 | 15910 | 15920 | 15910 | 170 |
| 371 | 20230619 | 132500 | 776996010 | 15930 | 15930 | 15930 | 15930 | 0 |
| 372 | 20230619 | 132400 | 776996010 | 15930 | 15920 | 15930 | 15920 | 39 |
| 373 | 20230619 | 132300 | 776374840 | 15920 | 15910 | 15920 | 15910 | 109 |
| 374 | 20230619 | 132200 | 774640450 | 15910 | 15910 | 15910 | 15910 | 120 |
| 375 | 20230619 | 132100 | 772731250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 376 | 20230619 | 132000 | 772731250 | 15920 | 15920 | 15920 | 15920 | 1 |
| 377 | 20230619 | 131900 | 772715330 | 15920 | 15910 | 15920 | 15910 | 31 |
| 378 | 20230619 | 131800 | 772221940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 379 | 20230619 | 131700 | 772221940 | 15910 | 15920 | 15920 | 15910 | 33 |
| 380 | 20230619 | 131600 | 771696780 | 15910 | 15910 | 15910 | 15910 | 5 |
| 381 | 20230619 | 131500 | 771617230 | 15920 | 15920 | 15920 | 15920 | 0 |
| 382 | 20230619 | 131400 | 771617230 | 15920 | 15900 | 15920 | 15890 | 210 |
| 383 | 20230619 | 131300 | 768274650 | 15900 | 15900 | 15900 | 15900 | 25 |
| 384 | 20230619 | 131200 | 767877150 | 15900 | 15900 | 15900 | 15900 | 1 |
| 385 | 20230619 | 131100 | 767861250 | 15890 | 15900 | 15910 | 15890 | 357 |
| 386 | 20230619 | 131000 | 762185420 | 15910 | 15920 | 15920 | 15910 | 429 |
| 387 | 20230619 | 130900 | 755359400 | 15940 | 15920 | 15940 | 15920 | 8 |
| 388 | 20230619 | 130800 | 755232000 | 15920 | 15920 | 15920 | 15920 | 79 |
| 389 | 20230619 | 130700 | 753974320 | 15940 | 15940 | 15940 | 15940 | 12 |
| 390 | 20230619 | 130600 | 753783040 | 15920 | 15920 | 15920 | 15920 | 3 |
| 391 | 20230619 | 130500 | 753735280 | 15940 | 15920 | 15940 | 15920 | 20 |
| 392 | 20230619 | 130400 | 753416680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 393 | 20230619 | 130300 | 753416680 | 15910 | 15910 | 15910 | 15910 | 402 |
| 394 | 20230619 | 130200 | 747020860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 395 | 20230619 | 130100 | 747020860 | 15910 | 15930 | 15930 | 15910 | 52 |
| 396 | 20230619 | 130000 | 746193080 | 15930 | 15930 | 15930 | 15930 | 1 |
| 397 | 20230619 | 125900 | 746177150 | 15900 | 15910 | 15910 | 15900 | 129 |
| 398 | 20230619 | 125800 | 744126040 | 15900 | 15920 | 15920 | 15900 | 21 |
| 399 | 20230619 | 125700 | 743791940 | 15920 | 15910 | 15920 | 15910 | 24 |
| 400 | 20230619 | 125600 | 743410040 | 15900 | 15910 | 15910 | 15900 | 101 |
| 401 | 20230619 | 125500 | 741803310 | 15900 | 15900 | 15900 | 15900 | 25 |
| 402 | 20230619 | 125400 | 741405810 | 15900 | 15900 | 15900 | 15900 | 1 |
| 403 | 20230619 | 125300 | 741389910 | 15920 | 15900 | 15920 | 15900 | 7 |
| 404 | 20230619 | 125200 | 741278590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 405 | 20230619 | 125100 | 741278590 | 15900 | 15890 | 15900 | 15890 | 39 |
| 406 | 20230619 | 125000 | 740658770 | 15920 | 15920 | 15920 | 15880 | 1364 |
| 407 | 20230619 | 124900 | 718978510 | 15910 | 15910 | 15930 | 15910 | 80 |
| 408 | 20230619 | 124800 | 717704770 | 15920 | 15900 | 15920 | 15900 | 142 |
| 409 | 20230619 | 124700 | 715446090 | 15910 | 15910 | 15910 | 15910 | 1 |
| 410 | 20230619 | 124600 | 715430180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 411 | 20230619 | 124500 | 715430180 | 15910 | 15890 | 15910 | 15890 | 380 |
| 412 | 20230619 | 124400 | 709389750 | 15890 | 15900 | 15900 | 15890 | 59 |
| 413 | 20230619 | 124300 | 708451940 | 15900 | 15900 | 15900 | 15890 | 215 |
| 414 | 20230619 | 124200 | 705033450 | 15910 | 15910 | 15910 | 15900 | 366 |
| 415 | 20230619 | 124100 | 699212600 | 15910 | 15920 | 15920 | 15910 | 51 |
| 416 | 20230619 | 124000 | 698401180 | 15920 | 15920 | 15930 | 15920 | 24 |
| 417 | 20230619 | 123900 | 698019090 | 15900 | 15900 | 15900 | 15900 | 0 |
| 418 | 20230619 | 123800 | 698019090 | 15900 | 15900 | 15900 | 15900 | 25 |
| 419 | 20230619 | 123700 | 697621590 | 15900 | 15920 | 15920 | 15890 | 1244 |
| 420 | 20230619 | 123600 | 677839820 | 15920 | 15920 | 15920 | 15920 | 58 |
| 421 | 20230619 | 123500 | 676916460 | 15910 | 15920 | 15920 | 15910 | 23 |
| 422 | 20230619 | 123400 | 676550360 | 15920 | 15920 | 15920 | 15900 | 1005 |
| 423 | 20230619 | 123300 | 660563710 | 15920 | 15930 | 15930 | 15920 | 294 |
| 424 | 20230619 | 123200 | 655881970 | 15920 | 15920 | 15930 | 15910 | 554 |
| 425 | 20230619 | 123100 | 647066450 | 15920 | 15930 | 15930 | 15910 | 308 |
| 426 | 20230619 | 123000 | 642163030 | 15930 | 15930 | 15940 | 15920 | 97 |
| 427 | 20230619 | 122900 | 640618730 | 15930 | 15930 | 15940 | 15930 | 196 |
| 428 | 20230619 | 122800 | 637496370 | 15930 | 15930 | 15930 | 15930 | 358 |
| 429 | 20230619 | 122700 | 631793430 | 15940 | 15970 | 15970 | 15940 | 1320 |
| 430 | 20230619 | 122600 | 610733820 | 15970 | 15980 | 15980 | 15970 | 217 |
| 431 | 20230619 | 122500 | 607268310 | 15980 | 15980 | 15980 | 15980 | 4 |
| 432 | 20230619 | 122400 | 607204390 | 15980 | 15980 | 15980 | 15980 | 7 |
| 433 | 20230619 | 122300 | 607092530 | 15980 | 15980 | 15980 | 15970 | 34 |
| 434 | 20230619 | 122200 | 606549310 | 15980 | 15980 | 15980 | 15980 | 1 |
| 435 | 20230619 | 122100 | 606533330 | 15970 | 15960 | 15980 | 15960 | 90 |
| 436 | 20230619 | 122000 | 605096040 | 15960 | 15980 | 15980 | 15960 | 129 |
| 437 | 20230619 | 121900 | 603035910 | 15970 | 15990 | 15990 | 15970 | 111 |
| 438 | 20230619 | 121800 | 601262240 | 15980 | 15990 | 15990 | 15970 | 195 |
| 439 | 20230619 | 121700 | 598146810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 440 | 20230619 | 121600 | 598146810 | 15990 | 15980 | 15990 | 15980 | 22 |
| 441 | 20230619 | 121500 | 597795240 | 15990 | 15970 | 15990 | 15970 | 4 |
| 442 | 20230619 | 121400 | 597731340 | 15970 | 15970 | 15970 | 15970 | 27 |
| 443 | 20230619 | 121300 | 597300150 | 15970 | 15970 | 15970 | 15960 | 28 |
| 444 | 20230619 | 121200 | 596853000 | 15960 | 15990 | 15990 | 15960 | 130 |
| 445 | 20230619 | 121100 | 594776700 | 15990 | 15990 | 15990 | 15990 | 2 |
| 446 | 20230619 | 121000 | 594744720 | 15960 | 15990 | 15990 | 15960 | 646 |
| 447 | 20230619 | 120900 | 584427010 | 15980 | 15980 | 15980 | 15980 | 102 |
| 448 | 20230619 | 120800 | 582797050 | 15980 | 15990 | 15990 | 15980 | 115 |
| 449 | 20230619 | 120700 | 580959300 | 15980 | 15980 | 15980 | 15980 | 53 |
| 450 | 20230619 | 120600 | 580112360 | 15980 | 16010 | 16010 | 15970 | 4154 |
| 451 | 20230619 | 120500 | 513670930 | 16010 | 16020 | 16020 | 16010 | 79 |
| 452 | 20230619 | 120400 | 512405850 | 16020 | 16020 | 16020 | 16020 | 13 |
| 453 | 20230619 | 120300 | 512197590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 454 | 20230619 | 120200 | 512197590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 455 | 20230619 | 120100 | 512197590 | 16020 | 16020 | 16020 | 16020 | 31 |
| 456 | 20230619 | 120000 | 511700970 | 16020 | 16020 | 16020 | 16020 | 3 |
| 457 | 20230619 | 115900 | 511652910 | 16020 | 16020 | 16020 | 16020 | 10 |
| 458 | 20230619 | 115800 | 511492710 | 16010 | 16010 | 16010 | 16010 | 1 |
| 459 | 20230619 | 115700 | 511476700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 460 | 20230619 | 115600 | 511476700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 461 | 20230619 | 115500 | 511476700 | 16010 | 16010 | 16010 | 16010 | 2 |
| 462 | 20230619 | 115400 | 511444680 | 16000 | 16010 | 16010 | 16000 | 218 |
| 463 | 20230619 | 115300 | 507954510 | 16020 | 16030 | 16030 | 16020 | 212 |
| 464 | 20230619 | 115200 | 504558250 | 16040 | 16030 | 16040 | 16030 | 23 |
| 465 | 20230619 | 115100 | 504189350 | 16030 | 16030 | 16030 | 16030 | 19 |
| 466 | 20230619 | 115000 | 503884780 | 16040 | 16040 | 16040 | 16040 | 1 |
| 467 | 20230619 | 114900 | 503868740 | 16030 | 16030 | 16030 | 16030 | 2 |
| 468 | 20230619 | 114800 | 503836680 | 16030 | 16030 | 16030 | 16030 | 208 |
| 469 | 20230619 | 114700 | 500502440 | 16040 | 16040 | 16040 | 16040 | 0 |
| 470 | 20230619 | 114600 | 500502440 | 16040 | 16040 | 16040 | 16040 | 105 |
| 471 | 20230619 | 114500 | 498818240 | 16040 | 16040 | 16040 | 16040 | 0 |
| 472 | 20230619 | 114400 | 498818240 | 16040 | 16050 | 16050 | 16040 | 96 |
| 473 | 20230619 | 114300 | 497278300 | 16050 | 16050 | 16050 | 16050 | 16 |
| 474 | 20230619 | 114200 | 497021500 | 16060 | 16060 | 16060 | 16060 | 0 |
| 475 | 20230619 | 114100 | 497021500 | 16060 | 16080 | 16080 | 16060 | 47 |
| 476 | 20230619 | 114000 | 496266300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 477 | 20230619 | 113900 | 496266300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 478 | 20230619 | 113800 | 496266300 | 16080 | 16090 | 16090 | 16080 | 3 |
| 479 | 20230619 | 113700 | 496218050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 480 | 20230619 | 113600 | 496218050 | 16090 | 16090 | 16090 | 16080 | 56 |
| 481 | 20230619 | 113500 | 495317020 | 16080 | 16090 | 16090 | 16080 | 85 |
| 482 | 20230619 | 113400 | 493949390 | 16090 | 16090 | 16090 | 16090 | 101 |
| 483 | 20230619 | 113300 | 492324300 | 16070 | 16070 | 16070 | 16070 | 50 |
| 484 | 20230619 | 113200 | 491520800 | 16070 | 16100 | 16100 | 16070 | 31 |
| 485 | 20230619 | 113100 | 491022300 | 16100 | 16100 | 16100 | 16100 | 21 |
| 486 | 20230619 | 113000 | 490684200 | 16100 | 16100 | 16100 | 16100 | 35 |
| 487 | 20230619 | 112900 | 490120700 | 16100 | 16100 | 16110 | 16100 | 152 |
| 488 | 20230619 | 112800 | 487673280 | 16100 | 16100 | 16100 | 16100 | 11 |
| 489 | 20230619 | 112700 | 487496180 | 16100 | 16090 | 16100 | 16090 | 426 |
| 490 | 20230619 | 112600 | 480638830 | 16100 | 16060 | 16100 | 16050 | 502 |
| 491 | 20230619 | 112500 | 472561880 | 16060 | 16060 | 16060 | 16060 | 50 |
| 492 | 20230619 | 112400 | 471758880 | 16050 | 16050 | 16050 | 16050 | 31 |
| 493 | 20230619 | 112300 | 471261330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 494 | 20230619 | 112200 | 471261330 | 16050 | 16050 | 16050 | 16050 | 1 |
| 495 | 20230619 | 112100 | 471245280 | 16050 | 16040 | 16050 | 16040 | 16 |
| 496 | 20230619 | 112000 | 470988630 | 16040 | 16040 | 16050 | 16040 | 57 |
| 497 | 20230619 | 111900 | 470074340 | 16040 | 16050 | 16050 | 16040 | 326 |
| 498 | 20230619 | 111800 | 464842100 | 16050 | 16040 | 16050 | 16040 | 77 |
| 499 | 20230619 | 111700 | 463606890 | 16040 | 16040 | 16050 | 16040 | 443 |
| 500 | 20230619 | 111600 | 456500970 | 16040 | 16030 | 16040 | 16030 | 70 |
| 501 | 20230619 | 111500 | 455378260 | 16030 | 16040 | 16040 | 16030 | 265 |
| 502 | 20230619 | 111400 | 451127760 | 16040 | 16030 | 16040 | 16030 | 104 |
| 503 | 20230619 | 111300 | 449460510 | 16040 | 16040 | 16040 | 16040 | 13 |
| 504 | 20230619 | 111200 | 449251990 | 16040 | 16040 | 16040 | 16040 | 28 |
| 505 | 20230619 | 111100 | 448802870 | 16040 | 16040 | 16040 | 16040 | 7 |
| 506 | 20230619 | 111000 | 448690590 | 16040 | 16040 | 16040 | 16040 | 15 |
| 507 | 20230619 | 110900 | 448449990 | 16030 | 16040 | 16040 | 16030 | 10 |
| 508 | 20230619 | 110800 | 448289600 | 16040 | 16040 | 16040 | 16030 | 14 |
| 509 | 20230619 | 110700 | 448065060 | 16040 | 16040 | 16040 | 16040 | 8 |
| 510 | 20230619 | 110600 | 447936740 | 16040 | 16040 | 16040 | 16040 | 4 |
| 511 | 20230619 | 110500 | 447872580 | 16030 | 16030 | 16030 | 16020 | 25 |
| 512 | 20230619 | 110400 | 447471880 | 16030 | 16020 | 16030 | 16020 | 136 |
| 513 | 20230619 | 110300 | 445293100 | 16030 | 16020 | 16030 | 16020 | 23 |
| 514 | 20230619 | 110200 | 444924420 | 16020 | 16020 | 16020 | 16020 | 2 |
| 515 | 20230619 | 110100 | 444892380 | 16020 | 16020 | 16020 | 16020 | 0 |
| 516 | 20230619 | 110000 | 444892380 | 16020 | 16020 | 16020 | 16020 | 80 |
| 517 | 20230619 | 105900 | 443610780 | 16010 | 16010 | 16010 | 16010 | 3 |
| 518 | 20230619 | 105800 | 443562750 | 16010 | 16010 | 16010 | 16010 | 0 |
| 519 | 20230619 | 105700 | 443562750 | 16010 | 16000 | 16010 | 16000 | 49 |
| 520 | 20230619 | 105600 | 442778310 | 16000 | 16000 | 16000 | 16000 | 346 |
| 521 | 20230619 | 105500 | 437242310 | 16010 | 16010 | 16010 | 16010 | 41 |
| 522 | 20230619 | 105400 | 436585900 | 16010 | 16000 | 16010 | 16000 | 118 |
| 523 | 20230619 | 105300 | 434697820 | 16000 | 16010 | 16010 | 16000 | 282 |
| 524 | 20230619 | 105200 | 430184560 | 16010 | 16010 | 16010 | 16010 | 3 |
| 525 | 20230619 | 105100 | 430136530 | 16010 | 16020 | 16020 | 16010 | 103 |
| 526 | 20230619 | 105000 | 428487070 | 16010 | 16010 | 16010 | 16010 | 12 |
| 527 | 20230619 | 104900 | 428294950 | 16020 | 16000 | 16020 | 16000 | 5 |
| 528 | 20230619 | 104800 | 428214880 | 16020 | 16020 | 16030 | 16020 | 1043 |
| 529 | 20230619 | 104700 | 411505980 | 16010 | 16010 | 16020 | 16010 | 612 |
| 530 | 20230619 | 104600 | 401707620 | 16020 | 16040 | 16040 | 16020 | 118 |
| 531 | 20230619 | 104500 | 399817040 | 16040 | 16020 | 16040 | 16020 | 51 |
| 532 | 20230619 | 104400 | 398999200 | 16020 | 16030 | 16030 | 16020 | 5 |
| 533 | 20230619 | 104300 | 398919080 | 16030 | 16030 | 16030 | 16030 | 111 |
| 534 | 20230619 | 104200 | 397139750 | 16020 | 16020 | 16030 | 16020 | 27 |
| 535 | 20230619 | 104100 | 396707090 | 16020 | 16020 | 16030 | 16020 | 69 |
| 536 | 20230619 | 104000 | 395601040 | 16030 | 16010 | 16030 | 16010 | 23 |
| 537 | 20230619 | 103900 | 395232770 | 16020 | 16030 | 16030 | 16020 | 75 |
| 538 | 20230619 | 103800 | 394031090 | 16030 | 16030 | 16030 | 16030 | 7 |
| 539 | 20230619 | 103700 | 393918880 | 16030 | 16030 | 16030 | 16030 | 36 |
| 540 | 20230619 | 103600 | 393341800 | 16030 | 16020 | 16030 | 16020 | 27 |
| 541 | 20230619 | 103500 | 392909100 | 16030 | 16030 | 16030 | 16030 | 17 |
| 542 | 20230619 | 103400 | 392636590 | 16030 | 16040 | 16040 | 16020 | 321 |
| 543 | 20230619 | 103300 | 387491030 | 16050 | 16090 | 16090 | 16050 | 828 |
| 544 | 20230619 | 103200 | 374184000 | 16090 | 16090 | 16090 | 16090 | 82 |
| 545 | 20230619 | 103100 | 372864620 | 16080 | 16080 | 16080 | 16080 | 79 |
| 546 | 20230619 | 103000 | 371594300 | 16080 | 16070 | 16080 | 16060 | 93 |
| 547 | 20230619 | 102900 | 370099620 | 16060 | 16070 | 16070 | 16060 | 26 |
| 548 | 20230619 | 102800 | 369681890 | 16070 | 16070 | 16070 | 16070 | 73 |
| 549 | 20230619 | 102700 | 368508780 | 16070 | 16070 | 16070 | 16070 | 25 |
| 550 | 20230619 | 102600 | 368107030 | 16070 | 16070 | 16070 | 16070 | 39 |
| 551 | 20230619 | 102500 | 367480300 | 16070 | 16070 | 16070 | 16070 | 1 |
| 552 | 20230619 | 102400 | 367464230 | 16070 | 16070 | 16070 | 16070 | 3 |
| 553 | 20230619 | 102300 | 367416020 | 16050 | 16070 | 16070 | 16050 | 422 |
| 554 | 20230619 | 102200 | 360635730 | 16080 | 16070 | 16080 | 16070 | 15 |
| 555 | 20230619 | 102100 | 360394590 | 16070 | 16070 | 16070 | 16070 | 54 |
| 556 | 20230619 | 102000 | 359526810 | 16070 | 16070 | 16090 | 16070 | 26 |
| 557 | 20230619 | 101900 | 359108530 | 16090 | 16090 | 16090 | 16090 | 27 |
| 558 | 20230619 | 101800 | 358674100 | 16090 | 16090 | 16090 | 16090 | 35 |
| 559 | 20230619 | 101700 | 358110950 | 16090 | 16070 | 16090 | 16070 | 11 |
| 560 | 20230619 | 101600 | 357933980 | 16070 | 16060 | 16090 | 16060 | 24 |
| 561 | 20230619 | 101500 | 357547870 | 16070 | 16070 | 16070 | 16070 | 4 |
| 562 | 20230619 | 101400 | 357483590 | 16070 | 16070 | 16070 | 16060 | 35 |
| 563 | 20230619 | 101300 | 356921150 | 16070 | 16070 | 16070 | 16070 | 2 |
| 564 | 20230619 | 101200 | 356889010 | 16070 | 16070 | 16070 | 16070 | 1 |
| 565 | 20230619 | 101100 | 356872940 | 16050 | 16100 | 16100 | 16050 | 96 |
| 566 | 20230619 | 101000 | 355331380 | 16100 | 16070 | 16100 | 16070 | 110 |
| 567 | 20230619 | 100900 | 353561280 | 16060 | 16060 | 16060 | 16060 | 7 |
| 568 | 20230619 | 100800 | 353448860 | 16060 | 16060 | 16060 | 16060 | 268 |
| 569 | 20230619 | 100700 | 349144780 | 16050 | 16060 | 16060 | 16050 | 44 |
| 570 | 20230619 | 100600 | 348438320 | 16060 | 16060 | 16060 | 16060 | 7 |
| 571 | 20230619 | 100500 | 348325900 | 16060 | 16060 | 16060 | 16060 | 129 |
| 572 | 20230619 | 100400 | 346254160 | 16050 | 16050 | 16050 | 16050 | 49 |
| 573 | 20230619 | 100300 | 345467710 | 16060 | 16060 | 16060 | 16060 | 46 |
| 574 | 20230619 | 100200 | 344728950 | 16060 | 16060 | 16060 | 16060 | 23 |
| 575 | 20230619 | 100100 | 344359570 | 16070 | 16100 | 16100 | 16070 | 124 |
| 576 | 20230619 | 100000 | 342364720 | 16100 | 16100 | 16100 | 16100 | 138 |
| 577 | 20230619 | 095900 | 340142920 | 16100 | 16100 | 16100 | 16090 | 237 |
| 578 | 20230619 | 095800 | 336328700 | 16100 | 16110 | 16110 | 16100 | 161 |
| 579 | 20230619 | 095700 | 333736500 | 16110 | 16100 | 16110 | 16100 | 233 |
| 580 | 20230619 | 095600 | 329985180 | 16100 | 16100 | 16110 | 16090 | 242 |
| 581 | 20230619 | 095500 | 326088830 | 16100 | 16090 | 16110 | 16090 | 111 |
| 582 | 20230619 | 095400 | 324302150 | 16090 | 16110 | 16110 | 16090 | 285 |
| 583 | 20230619 | 095300 | 319714310 | 16100 | 16080 | 16100 | 16080 | 893 |
| 584 | 20230619 | 095200 | 305342190 | 16080 | 16080 | 16080 | 16080 | 126 |
| 585 | 20230619 | 095100 | 303316110 | 16080 | 16070 | 16080 | 16070 | 114 |
| 586 | 20230619 | 095000 | 301483550 | 16070 | 16070 | 16070 | 16070 | 356 |
| 587 | 20230619 | 094900 | 295762630 | 16070 | 16080 | 16090 | 16070 | 965 |
| 588 | 20230619 | 094800 | 280243540 | 16080 | 16080 | 16090 | 16080 | 324 |
| 589 | 20230619 | 094700 | 275032470 | 16080 | 16050 | 16090 | 16050 | 1841 |
| 590 | 20230619 | 094600 | 245427810 | 16060 | 16050 | 16060 | 16040 | 266 |
| 591 | 20230619 | 094500 | 241159830 | 16050 | 16040 | 16050 | 16040 | 61 |
| 592 | 20230619 | 094400 | 240181250 | 16040 | 16020 | 16040 | 16020 | 225 |
| 593 | 20230619 | 094300 | 236575550 | 16020 | 16020 | 16020 | 16010 | 22 |
| 594 | 20230619 | 094200 | 236223120 | 16010 | 16000 | 16010 | 15990 | 484 |
| 595 | 20230619 | 094100 | 228480770 | 16010 | 16020 | 16020 | 16010 | 106 |
| 596 | 20230619 | 094000 | 226783700 | 16020 | 16010 | 16020 | 16010 | 51 |
| 597 | 20230619 | 093900 | 225966690 | 16010 | 16020 | 16020 | 16000 | 20 |
| 598 | 20230619 | 093800 | 225646480 | 16000 | 16000 | 16000 | 16000 | 35 |
| 599 | 20230619 | 093700 | 225086480 | 16020 | 16030 | 16040 | 16010 | 34 |
| 600 | 20230619 | 093600 | 224541280 | 16050 | 16050 | 16050 | 16000 | 16 |
| 601 | 20230619 | 093500 | 224284660 | 16050 | 16020 | 16050 | 16020 | 258 |
| 602 | 20230619 | 093400 | 220149690 | 16040 | 16020 | 16040 | 16020 | 30 |
| 603 | 20230619 | 093300 | 219668530 | 16020 | 16010 | 16020 | 16010 | 107 |
| 604 | 20230619 | 093200 | 217955250 | 16010 | 15970 | 16010 | 15970 | 665 |
| 605 | 20230619 | 093100 | 207328150 | 15970 | 15970 | 15970 | 15960 | 253 |
| 606 | 20230619 | 093000 | 203287770 | 15970 | 15980 | 15980 | 15970 | 348 |
| 607 | 20230619 | 092900 | 197728020 | 15970 | 15980 | 15980 | 15970 | 497 |
| 608 | 20230619 | 092800 | 189786420 | 15980 | 16000 | 16010 | 15970 | 1783 |
| 609 | 20230619 | 092700 | 161281080 | 16010 | 16020 | 16020 | 16000 | 76 |
| 610 | 20230619 | 092600 | 160064320 | 16010 | 16020 | 16030 | 16010 | 276 |
| 611 | 20230619 | 092500 | 155642780 | 16030 | 16030 | 16030 | 16030 | 331 |
| 612 | 20230619 | 092400 | 150336850 | 16020 | 16040 | 16040 | 16020 | 90 |
| 613 | 20230619 | 092300 | 148895020 | 16020 | 16040 | 16040 | 16020 | 142 |
| 614 | 20230619 | 092200 | 146618080 | 16040 | 16060 | 16060 | 16040 | 235 |
| 615 | 20230619 | 092100 | 142847980 | 16060 | 16090 | 16100 | 16060 | 868 |
| 616 | 20230619 | 092000 | 128889260 | 16080 | 16040 | 16080 | 16020 | 968 |
| 617 | 20230619 | 091900 | 113346520 | 16010 | 16010 | 16010 | 16010 | 0 |
| 618 | 20230619 | 091800 | 113346520 | 16010 | 16010 | 16010 | 16010 | 0 |
| 619 | 20230619 | 091700 | 113346520 | 16010 | 16000 | 16010 | 16000 | 74 |
| 620 | 20230619 | 091600 | 112162350 | 16000 | 16050 | 16050 | 16000 | 459 |
| 621 | 20230619 | 091500 | 104814200 | 16050 | 16060 | 16060 | 16050 | 54 |
| 622 | 20230619 | 091400 | 103947490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 623 | 20230619 | 091300 | 103947490 | 16080 | 16080 | 16080 | 16080 | 15 |
| 624 | 20230619 | 091200 | 103706290 | 16080 | 16080 | 16080 | 16080 | 343 |
| 625 | 20230619 | 091100 | 98190850 | 16080 | 16050 | 16090 | 16050 | 139 |
| 626 | 20230619 | 091000 | 95956030 | 16070 | 16010 | 16070 | 16010 | 1485 |
| 627 | 20230619 | 090900 | 72131110 | 16010 | 15990 | 16010 | 15990 | 458 |
| 628 | 20230619 | 090800 | 64806890 | 16010 | 16020 | 16020 | 15990 | 69 |
| 629 | 20230619 | 090700 | 63703120 | 16010 | 16030 | 16030 | 16010 | 59 |
| 630 | 20230619 | 090600 | 62757950 | 16030 | 16030 | 16030 | 15980 | 83 |
| 631 | 20230619 | 090500 | 61429400 | 16030 | 15990 | 16030 | 15990 | 224 |
| 632 | 20230619 | 090400 | 57843820 | 15990 | 16000 | 16000 | 15950 | 317 |
| 633 | 20230619 | 090300 | 52776880 | 15990 | 16010 | 16010 | 15990 | 101 |
| 634 | 20230619 | 090200 | 51161000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 635 | 20230619 | 090100 | 51161000 | 16070 | 16080 | 16080 | 16060 | 290 |
| 636 | 20230619 | 090000 | 46501100 | 16000 | 16000 | 16090 | 15980 | 2903 |