32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 3 | 20230810 | 185400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230810 | 185300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230810 | 185200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230810 | 185100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230810 | 185000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230810 | 184900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230810 | 184800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230810 | 184700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230810 | 184600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230810 | 184500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230810 | 184400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230810 | 184300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230810 | 184200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230810 | 184100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230810 | 184000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230810 | 183900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230810 | 183800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230810 | 183700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230810 | 183600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230810 | 183500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230810 | 183400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230810 | 183300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230810 | 183200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230810 | 183100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230810 | 183000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230810 | 182900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230810 | 182800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230810 | 182700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230810 | 182600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230810 | 182500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 33 | 20230810 | 182400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230810 | 182300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230810 | 182200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230810 | 182100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230810 | 182000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230810 | 181900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230810 | 181800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230810 | 181700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230810 | 181600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230810 | 181500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230810 | 181400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230810 | 181300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230810 | 181200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230810 | 181100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230810 | 181000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230810 | 180900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230810 | 180800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230810 | 180700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230810 | 180600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230810 | 180500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230810 | 180400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230810 | 180300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230810 | 180200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230810 | 180100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230810 | 180000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230810 | 175900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230810 | 175800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230810 | 175700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230810 | 175600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230810 | 175500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 63 | 20230810 | 175400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230810 | 175300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230810 | 175200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230810 | 175100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230810 | 175000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230810 | 174900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230810 | 174800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230810 | 174700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230810 | 174600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230810 | 174500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230810 | 174400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230810 | 174300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230810 | 174200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230810 | 174100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230810 | 174000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230810 | 173900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230810 | 173800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230810 | 173700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230810 | 173600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230810 | 173500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230810 | 173400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230810 | 173300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230810 | 173200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230810 | 173100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230810 | 173000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230810 | 172900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230810 | 172800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230810 | 172700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230810 | 172600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230810 | 172500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 93 | 20230810 | 172400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230810 | 172300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230810 | 172200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230810 | 172100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230810 | 172000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230810 | 171900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230810 | 171800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230810 | 171700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230810 | 171600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230810 | 171500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230810 | 171400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230810 | 171300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230810 | 171200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230810 | 171100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230810 | 171000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230810 | 170900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230810 | 170800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230810 | 170700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230810 | 170600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230810 | 170500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230810 | 170400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230810 | 170300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230810 | 170200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230810 | 170100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230810 | 170000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230810 | 165900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230810 | 165800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230810 | 165700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230810 | 165600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230810 | 165500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 123 | 20230810 | 165400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230810 | 165300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230810 | 165200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230810 | 165100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230810 | 165000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230810 | 164900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230810 | 164800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230810 | 164700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230810 | 164600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230810 | 164500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230810 | 164400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230810 | 164300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230810 | 164200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230810 | 164100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230810 | 164000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230810 | 163900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230810 | 163800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230810 | 163700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230810 | 163600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230810 | 163500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230810 | 163400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230810 | 163300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230810 | 163200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230810 | 163100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230810 | 163000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230810 | 162900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230810 | 162800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230810 | 162700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230810 | 162600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230810 | 162500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 153 | 20230810 | 162400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230810 | 162300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230810 | 162200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230810 | 162100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230810 | 162000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230810 | 161900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230810 | 161800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230810 | 161700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230810 | 161600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230810 | 161500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230810 | 161400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230810 | 161300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230810 | 161200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230810 | 161100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230810 | 161000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230810 | 160900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230810 | 160800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230810 | 160700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230810 | 160600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230810 | 160500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230810 | 160400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230810 | 160300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230810 | 160200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230810 | 160100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230810 | 160000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230810 | 155900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230810 | 155800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230810 | 155700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230810 | 155600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230810 | 155500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 183 | 20230810 | 155400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230810 | 155300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230810 | 155200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230810 | 155100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230810 | 155000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230810 | 154900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230810 | 154800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230810 | 154700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230810 | 154600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230810 | 154500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230810 | 154400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230810 | 154300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230810 | 154200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230810 | 154100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230810 | 154000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230810 | 153900 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230810 | 153800 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230810 | 153700 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230810 | 153600 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230810 | 153500 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230810 | 153400 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20230810 | 153300 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20230810 | 153200 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20230810 | 153100 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20230810 | 153000 | 2689294430 | 15510 | 15510 | 15510 | 15510 | 3228 |
| 208 | 20230810 | 152900 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230810 | 152800 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230810 | 152700 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230810 | 152600 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230810 | 152500 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 213 | 20230810 | 152400 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20230810 | 152300 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20230810 | 152200 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20230810 | 152100 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20230810 | 152000 | 2639228150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20230810 | 151900 | 2639228150 | 15580 | 15560 | 15580 | 15510 | 1359 |
| 219 | 20230810 | 151800 | 2618112290 | 15570 | 15560 | 15580 | 15560 | 69 |
| 220 | 20230810 | 151700 | 2617037870 | 15560 | 15560 | 15580 | 15560 | 481 |
| 221 | 20230810 | 151600 | 2609546980 | 15540 | 15570 | 15570 | 15520 | 362 |
| 222 | 20230810 | 151500 | 2603917310 | 15570 | 15580 | 15580 | 15570 | 419 |
| 223 | 20230810 | 151400 | 2597391980 | 15580 | 15570 | 15580 | 15560 | 128 |
| 224 | 20230810 | 151300 | 2595398950 | 15570 | 15540 | 15570 | 15510 | 1748 |
| 225 | 20230810 | 151200 | 2568234680 | 15540 | 15540 | 15540 | 15530 | 173 |
| 226 | 20230810 | 151100 | 2565546550 | 15540 | 15530 | 15540 | 15520 | 42 |
| 227 | 20230810 | 151000 | 2564894160 | 15520 | 15530 | 15540 | 15520 | 194 |
| 228 | 20230810 | 150900 | 2561880500 | 15530 | 15540 | 15540 | 15530 | 107 |
| 229 | 20230810 | 150800 | 2560218680 | 15540 | 15540 | 15540 | 15530 | 256 |
| 230 | 20230810 | 150700 | 2556241270 | 15540 | 15520 | 15540 | 15520 | 364 |
| 231 | 20230810 | 150600 | 2550590720 | 15520 | 15530 | 15530 | 15510 | 313 |
| 232 | 20230810 | 150500 | 2545732880 | 15530 | 15520 | 15550 | 15520 | 94 |
| 233 | 20230810 | 150400 | 2544273220 | 15520 | 15570 | 15570 | 15520 | 404 |
| 234 | 20230810 | 150300 | 2537991600 | 15570 | 15570 | 15580 | 15560 | 175 |
| 235 | 20230810 | 150200 | 2535267350 | 15570 | 15590 | 15600 | 15570 | 50 |
| 236 | 20230810 | 150100 | 2534488240 | 15570 | 15590 | 15600 | 15570 | 197 |
| 237 | 20230810 | 150000 | 2531417830 | 15590 | 15590 | 15590 | 15590 | 40 |
| 238 | 20230810 | 145900 | 2530794230 | 15590 | 15590 | 15590 | 15590 | 66 |
| 239 | 20230810 | 145800 | 2529765290 | 15590 | 15580 | 15590 | 15580 | 180 |
| 240 | 20230810 | 145700 | 2526960430 | 15580 | 15590 | 15590 | 15570 | 217 |
| 241 | 20230810 | 145600 | 2523579910 | 15590 | 15590 | 15600 | 15590 | 162 |
| 242 | 20230810 | 145500 | 2521053390 | 15590 | 15610 | 15610 | 15590 | 195 |
| 243 | 20230810 | 145400 | 2518011040 | 15610 | 15600 | 15610 | 15600 | 137 |
| 244 | 20230810 | 145300 | 2515873180 | 15600 | 15590 | 15610 | 15590 | 300 |
| 245 | 20230810 | 145200 | 2511194030 | 15590 | 15600 | 15600 | 15590 | 67 |
| 246 | 20230810 | 145100 | 2510148900 | 15600 | 15580 | 15600 | 15580 | 225 |
| 247 | 20230810 | 145000 | 2506640380 | 15580 | 15600 | 15600 | 15580 | 137 |
| 248 | 20230810 | 144900 | 2504503200 | 15600 | 15610 | 15610 | 15580 | 473 |
| 249 | 20230810 | 144800 | 2497124890 | 15600 | 15600 | 15610 | 15600 | 223 |
| 250 | 20230810 | 144700 | 2493645650 | 15600 | 15570 | 15600 | 15570 | 860 |
| 251 | 20230810 | 144600 | 2480240720 | 15570 | 15590 | 15590 | 15570 | 183 |
| 252 | 20230810 | 144500 | 2477390740 | 15590 | 15550 | 15600 | 15540 | 1621 |
| 253 | 20230810 | 144400 | 2452147710 | 15560 | 15550 | 15560 | 15550 | 38 |
| 254 | 20230810 | 144300 | 2451556640 | 15550 | 15550 | 15560 | 15550 | 93 |
| 255 | 20230810 | 144200 | 2450110300 | 15560 | 15550 | 15560 | 15510 | 630 |
| 256 | 20230810 | 144100 | 2440323120 | 15550 | 15540 | 15550 | 15540 | 490 |
| 257 | 20230810 | 144000 | 2432704700 | 15540 | 15550 | 15560 | 15540 | 326 |
| 258 | 20230810 | 143900 | 2427637110 | 15560 | 15540 | 15560 | 15540 | 278 |
| 259 | 20230810 | 143800 | 2423312260 | 15540 | 15540 | 15560 | 15540 | 947 |
| 260 | 20230810 | 143700 | 2408588550 | 15540 | 15530 | 15540 | 15530 | 163 |
| 261 | 20230810 | 143600 | 2406056220 | 15530 | 15520 | 15530 | 15520 | 228 |
| 262 | 20230810 | 143500 | 2402515470 | 15520 | 15530 | 15530 | 15520 | 317 |
| 263 | 20230810 | 143400 | 2397593190 | 15530 | 15520 | 15530 | 15520 | 147 |
| 264 | 20230810 | 143300 | 2395311500 | 15520 | 15500 | 15520 | 15500 | 85 |
| 265 | 20230810 | 143200 | 2393992700 | 15510 | 15520 | 15530 | 15510 | 168 |
| 266 | 20230810 | 143100 | 2391386870 | 15530 | 15520 | 15530 | 15510 | 291 |
| 267 | 20230810 | 143000 | 2386870700 | 15520 | 15510 | 15520 | 15510 | 177 |
| 268 | 20230810 | 142900 | 2384123790 | 15500 | 15480 | 15520 | 15470 | 1814 |
| 269 | 20230810 | 142800 | 2356012140 | 15480 | 15480 | 15480 | 15460 | 1115 |
| 270 | 20230810 | 142700 | 2338762620 | 15480 | 15470 | 15480 | 15470 | 464 |
| 271 | 20230810 | 142600 | 2331584370 | 15470 | 15460 | 15470 | 15460 | 43 |
| 272 | 20230810 | 142500 | 2330919180 | 15470 | 15480 | 15480 | 15470 | 163 |
| 273 | 20230810 | 142400 | 2328397330 | 15480 | 15480 | 15480 | 15480 | 40 |
| 274 | 20230810 | 142300 | 2327778130 | 15480 | 15480 | 15480 | 15470 | 81 |
| 275 | 20230810 | 142200 | 2326524570 | 15470 | 15480 | 15480 | 15470 | 71 |
| 276 | 20230810 | 142100 | 2325425720 | 15480 | 15480 | 15480 | 15480 | 19 |
| 277 | 20230810 | 142000 | 2325131600 | 15480 | 15480 | 15480 | 15470 | 42 |
| 278 | 20230810 | 141900 | 2324481460 | 15480 | 15480 | 15480 | 15480 | 118 |
| 279 | 20230810 | 141800 | 2322654820 | 15470 | 15470 | 15480 | 15470 | 158 |
| 280 | 20230810 | 141700 | 2320210480 | 15470 | 15470 | 15470 | 15460 | 121 |
| 281 | 20230810 | 141600 | 2318339020 | 15460 | 15430 | 15470 | 15430 | 960 |
| 282 | 20230810 | 141500 | 2303499910 | 15430 | 15430 | 15440 | 15430 | 108 |
| 283 | 20230810 | 141400 | 2301833150 | 15430 | 15430 | 15440 | 15430 | 31 |
| 284 | 20230810 | 141300 | 2301354570 | 15430 | 15440 | 15450 | 15430 | 83 |
| 285 | 20230810 | 141200 | 2300073020 | 15440 | 15440 | 15450 | 15440 | 22 |
| 286 | 20230810 | 141100 | 2299733170 | 15450 | 15440 | 15450 | 15430 | 34 |
| 287 | 20230810 | 141000 | 2299208180 | 15440 | 15450 | 15460 | 15440 | 84 |
| 288 | 20230810 | 140900 | 2297910340 | 15450 | 15460 | 15470 | 15450 | 92 |
| 289 | 20230810 | 140800 | 2296488450 | 15460 | 15460 | 15460 | 15430 | 91 |
| 290 | 20230810 | 140700 | 2295081820 | 15460 | 15440 | 15470 | 15440 | 42 |
| 291 | 20230810 | 140600 | 2294432240 | 15470 | 15420 | 15470 | 15420 | 42 |
| 292 | 20230810 | 140500 | 2293782560 | 15470 | 15470 | 15470 | 15470 | 15 |
| 293 | 20230810 | 140400 | 2293550510 | 15470 | 15470 | 15470 | 15460 | 43 |
| 294 | 20230810 | 140300 | 2292885390 | 15470 | 15440 | 15490 | 15440 | 3446 |
| 295 | 20230810 | 140200 | 2239592480 | 15440 | 15450 | 15460 | 15440 | 1493 |
| 296 | 20230810 | 140100 | 2216525540 | 15450 | 15460 | 15460 | 15450 | 563 |
| 297 | 20230810 | 140000 | 2207827020 | 15470 | 15470 | 15470 | 15470 | 106 |
| 298 | 20230810 | 135900 | 2206187200 | 15470 | 15450 | 15470 | 15450 | 216 |
| 299 | 20230810 | 135800 | 2202848000 | 15460 | 15420 | 15470 | 15420 | 1780 |
| 300 | 20230810 | 135700 | 2175339260 | 15420 | 15420 | 15430 | 15420 | 45 |
| 301 | 20230810 | 135600 | 2174644960 | 15420 | 15420 | 15430 | 15420 | 38 |
| 302 | 20230810 | 135500 | 2174058840 | 15410 | 15410 | 15430 | 15410 | 34 |
| 303 | 20230810 | 135400 | 2173534300 | 15430 | 15410 | 15430 | 15410 | 48 |
| 304 | 20230810 | 135300 | 2172794050 | 15420 | 15410 | 15420 | 15410 | 40 |
| 305 | 20230810 | 135200 | 2172177490 | 15430 | 15400 | 15440 | 15400 | 308 |
| 306 | 20230810 | 135100 | 2167430520 | 15400 | 15400 | 15400 | 15400 | 8 |
| 307 | 20230810 | 135000 | 2167307320 | 15400 | 15380 | 15410 | 15380 | 115 |
| 308 | 20230810 | 134900 | 2165537480 | 15380 | 15380 | 15390 | 15380 | 141 |
| 309 | 20230810 | 134800 | 2163368810 | 15380 | 15400 | 15400 | 15380 | 421 |
| 310 | 20230810 | 134700 | 2156886850 | 15400 | 15430 | 15430 | 15400 | 179 |
| 311 | 20230810 | 134600 | 2154128560 | 15430 | 15430 | 15430 | 15430 | 101 |
| 312 | 20230810 | 134500 | 2152570130 | 15420 | 15420 | 15420 | 15420 | 11 |
| 313 | 20230810 | 134400 | 2152400510 | 15420 | 15420 | 15420 | 15420 | 79 |
| 314 | 20230810 | 134300 | 2151182330 | 15420 | 15420 | 15420 | 15390 | 163 |
| 315 | 20230810 | 134200 | 2148670360 | 15420 | 15430 | 15430 | 15420 | 37 |
| 316 | 20230810 | 134100 | 2148099730 | 15440 | 15430 | 15440 | 15420 | 241 |
| 317 | 20230810 | 134000 | 2144382190 | 15440 | 15440 | 15440 | 15440 | 26 |
| 318 | 20230810 | 133900 | 2143980750 | 15430 | 15440 | 15440 | 15430 | 214 |
| 319 | 20230810 | 133800 | 2140677520 | 15440 | 15430 | 15440 | 15430 | 44 |
| 320 | 20230810 | 133700 | 2139998400 | 15440 | 15440 | 15440 | 15440 | 115 |
| 321 | 20230810 | 133600 | 2138222800 | 15440 | 15430 | 15440 | 15430 | 145 |
| 322 | 20230810 | 133500 | 2135985220 | 15430 | 15420 | 15430 | 15420 | 29 |
| 323 | 20230810 | 133400 | 2135537870 | 15410 | 15390 | 15410 | 15390 | 333 |
| 324 | 20230810 | 133300 | 2130410580 | 15390 | 15400 | 15400 | 15380 | 11 |
| 325 | 20230810 | 133200 | 2130241220 | 15390 | 15370 | 15390 | 15370 | 122 |
| 326 | 20230810 | 133100 | 2128364130 | 15370 | 15380 | 15380 | 15370 | 118 |
| 327 | 20230810 | 133000 | 2126549500 | 15390 | 15340 | 15390 | 15340 | 153 |
| 328 | 20230810 | 132900 | 2124200590 | 15350 | 15350 | 15350 | 15340 | 69 |
| 329 | 20230810 | 132800 | 2123141970 | 15360 | 15320 | 15360 | 15320 | 52 |
| 330 | 20230810 | 132700 | 2122343650 | 15370 | 15370 | 15370 | 15320 | 19 |
| 331 | 20230810 | 132600 | 2122051750 | 15370 | 15310 | 15370 | 15310 | 50 |
| 332 | 20230810 | 132500 | 2121285410 | 15320 | 15320 | 15320 | 15320 | 49 |
| 333 | 20230810 | 132400 | 2120534730 | 15310 | 15300 | 15310 | 15300 | 94 |
| 334 | 20230810 | 132300 | 2119095770 | 15300 | 15310 | 15310 | 15270 | 950 |
| 335 | 20230810 | 132200 | 2104563490 | 15320 | 15340 | 15360 | 15320 | 856 |
| 336 | 20230810 | 132100 | 2091439980 | 15370 | 15350 | 15370 | 15340 | 131 |
| 337 | 20230810 | 132000 | 2089428500 | 15380 | 15370 | 15380 | 15350 | 294 |
| 338 | 20230810 | 131900 | 2084911840 | 15370 | 15370 | 15390 | 15370 | 55 |
| 339 | 20230810 | 131800 | 2084065860 | 15370 | 15370 | 15390 | 15370 | 53 |
| 340 | 20230810 | 131700 | 2083250950 | 15380 | 15390 | 15390 | 15380 | 131 |
| 341 | 20230810 | 131600 | 2081235030 | 15390 | 15380 | 15390 | 15380 | 37 |
| 342 | 20230810 | 131500 | 2080665610 | 15390 | 15380 | 15390 | 15370 | 52 |
| 343 | 20230810 | 131400 | 2079865810 | 15370 | 15370 | 15370 | 15360 | 212 |
| 344 | 20230810 | 131300 | 2076607480 | 15370 | 15360 | 15370 | 15360 | 21 |
| 345 | 20230810 | 131200 | 2076284780 | 15370 | 15350 | 15370 | 15350 | 162 |
| 346 | 20230810 | 131100 | 2073796250 | 15350 | 15350 | 15350 | 15340 | 73 |
| 347 | 20230810 | 131000 | 2072676010 | 15350 | 15350 | 15350 | 15340 | 49 |
| 348 | 20230810 | 130900 | 2071923870 | 15340 | 15350 | 15350 | 15340 | 419 |
| 349 | 20230810 | 130800 | 2065492230 | 15360 | 15360 | 15360 | 15350 | 138 |
| 350 | 20230810 | 130700 | 2063372560 | 15370 | 15370 | 15370 | 15360 | 153 |
| 351 | 20230810 | 130600 | 2061021930 | 15360 | 15380 | 15380 | 15360 | 176 |
| 352 | 20230810 | 130500 | 2058315710 | 15380 | 15360 | 15380 | 15360 | 202 |
| 353 | 20230810 | 130400 | 2055212480 | 15380 | 15360 | 15380 | 15350 | 461 |
| 354 | 20230810 | 130300 | 2048128180 | 15360 | 15380 | 15380 | 15360 | 419 |
| 355 | 20230810 | 130200 | 2041689440 | 15380 | 15380 | 15380 | 15370 | 246 |
| 356 | 20230810 | 130100 | 2037906790 | 15370 | 15400 | 15410 | 15360 | 786 |
| 357 | 20230810 | 130000 | 2025829270 | 15400 | 15370 | 15400 | 15370 | 3818 |
| 358 | 20230810 | 125900 | 1967143690 | 15390 | 15370 | 15390 | 15370 | 611 |
| 359 | 20230810 | 125800 | 1957750610 | 15370 | 15370 | 15380 | 15370 | 211 |
| 360 | 20230810 | 125700 | 1954507460 | 15370 | 15380 | 15380 | 15360 | 270 |
| 361 | 20230810 | 125600 | 1950357800 | 15390 | 15400 | 15400 | 15370 | 130 |
| 362 | 20230810 | 125500 | 1948357370 | 15400 | 15410 | 15410 | 15400 | 16 |
| 363 | 20230810 | 125400 | 1948110890 | 15410 | 15420 | 15420 | 15410 | 48 |
| 364 | 20230810 | 125300 | 1947370890 | 15390 | 15410 | 15420 | 15390 | 275 |
| 365 | 20230810 | 125200 | 1943135760 | 15420 | 15420 | 15420 | 15400 | 49 |
| 366 | 20230810 | 125100 | 1942380280 | 15420 | 15420 | 15420 | 15400 | 127 |
| 367 | 20230810 | 125000 | 1940422750 | 15420 | 15430 | 15450 | 15410 | 191 |
| 368 | 20230810 | 124900 | 1937476830 | 15430 | 15420 | 15440 | 15420 | 43 |
| 369 | 20230810 | 124800 | 1936813420 | 15430 | 15410 | 15430 | 15410 | 30 |
| 370 | 20230810 | 124700 | 1936350800 | 15440 | 15420 | 15440 | 15410 | 126 |
| 371 | 20230810 | 124600 | 1934407200 | 15420 | 15410 | 15420 | 15410 | 19 |
| 372 | 20230810 | 124500 | 1934114400 | 15410 | 15400 | 15440 | 15400 | 32 |
| 373 | 20230810 | 124400 | 1933620580 | 15390 | 15390 | 15400 | 15390 | 151 |
| 374 | 20230810 | 124300 | 1931296070 | 15400 | 15420 | 15450 | 15380 | 720 |
| 375 | 20230810 | 124200 | 1920208940 | 15440 | 15430 | 15450 | 15400 | 393 |
| 376 | 20230810 | 124100 | 1914150240 | 15430 | 15470 | 15470 | 15430 | 106 |
| 377 | 20230810 | 124000 | 1912511170 | 15470 | 15480 | 15480 | 15470 | 29 |
| 378 | 20230810 | 123900 | 1912062310 | 15470 | 15480 | 15480 | 15470 | 114 |
| 379 | 20230810 | 123800 | 1910298680 | 15480 | 15480 | 15490 | 15470 | 42 |
| 380 | 20230810 | 123700 | 1909648380 | 15480 | 15480 | 15480 | 15480 | 24 |
| 381 | 20230810 | 123600 | 1909276860 | 15490 | 15490 | 15490 | 15490 | 74 |
| 382 | 20230810 | 123500 | 1908130600 | 15490 | 15480 | 15490 | 15470 | 35 |
| 383 | 20230810 | 123400 | 1907589070 | 15490 | 15500 | 15500 | 15490 | 378 |
| 384 | 20230810 | 123300 | 1901731110 | 15490 | 15470 | 15490 | 15470 | 15 |
| 385 | 20230810 | 123200 | 1901498920 | 15470 | 15490 | 15500 | 15470 | 243 |
| 386 | 20230810 | 123100 | 1897732470 | 15500 | 15460 | 15500 | 15460 | 183 |
| 387 | 20230810 | 123000 | 1894900420 | 15460 | 15440 | 15470 | 15440 | 674 |
| 388 | 20230810 | 122900 | 1884489080 | 15400 | 15460 | 15460 | 15400 | 60 |
| 389 | 20230810 | 122800 | 1883563640 | 15400 | 15440 | 15450 | 15400 | 2190 |
| 390 | 20230810 | 122700 | 1849821990 | 15440 | 15450 | 15450 | 15440 | 148 |
| 391 | 20230810 | 122600 | 1847535400 | 15470 | 15460 | 15470 | 15450 | 55 |
| 392 | 20230810 | 122500 | 1846684890 | 15450 | 15450 | 15460 | 15450 | 97 |
| 393 | 20230810 | 122400 | 1845186140 | 15450 | 15450 | 15450 | 15410 | 293 |
| 394 | 20230810 | 122300 | 1840661640 | 15460 | 15470 | 15470 | 15460 | 18 |
| 395 | 20230810 | 122200 | 1840383340 | 15470 | 15410 | 15470 | 15410 | 198 |
| 396 | 20230810 | 122100 | 1837329850 | 15410 | 15470 | 15490 | 15400 | 417 |
| 397 | 20230810 | 122000 | 1830894300 | 15510 | 15430 | 15510 | 15430 | 129 |
| 398 | 20230810 | 121900 | 1828901510 | 15430 | 15510 | 15520 | 15400 | 2723 |
| 399 | 20230810 | 121800 | 1786878820 | 15510 | 15550 | 15550 | 15510 | 48 |
| 400 | 20230810 | 121700 | 1786133460 | 15560 | 15550 | 15560 | 15550 | 25 |
| 401 | 20230810 | 121600 | 1785744470 | 15560 | 15590 | 15590 | 15560 | 159 |
| 402 | 20230810 | 121500 | 1783267730 | 15590 | 15590 | 15590 | 15590 | 84 |
| 403 | 20230810 | 121400 | 1781958170 | 15590 | 15550 | 15590 | 15550 | 648 |
| 404 | 20230810 | 121300 | 1771876260 | 15550 | 15560 | 15570 | 15550 | 814 |
| 405 | 20230810 | 121200 | 1759215690 | 15560 | 15570 | 15570 | 15560 | 33 |
| 406 | 20230810 | 121100 | 1758701930 | 15590 | 15590 | 15600 | 15570 | 429 |
| 407 | 20230810 | 121000 | 1752016450 | 15600 | 15620 | 15620 | 15600 | 654 |
| 408 | 20230810 | 120900 | 1741810590 | 15610 | 15620 | 15620 | 15610 | 456 |
| 409 | 20230810 | 120800 | 1734689980 | 15610 | 15610 | 15620 | 15610 | 272 |
| 410 | 20230810 | 120700 | 1730441410 | 15610 | 15620 | 15620 | 15610 | 191 |
| 411 | 20230810 | 120600 | 1727458130 | 15630 | 15620 | 15630 | 15620 | 136 |
| 412 | 20230810 | 120500 | 1725333570 | 15620 | 15630 | 15630 | 15620 | 107 |
| 413 | 20230810 | 120400 | 1723661610 | 15630 | 15620 | 15630 | 15620 | 373 |
| 414 | 20230810 | 120300 | 1717832140 | 15620 | 15620 | 15620 | 15620 | 470 |
| 415 | 20230810 | 120200 | 1710490740 | 15630 | 15640 | 15640 | 15630 | 38 |
| 416 | 20230810 | 120100 | 1709896520 | 15630 | 15630 | 15640 | 15630 | 306 |
| 417 | 20230810 | 120000 | 1705113600 | 15630 | 15620 | 15640 | 15620 | 392 |
| 418 | 20230810 | 115900 | 1698986860 | 15630 | 15600 | 15630 | 15570 | 1273 |
| 419 | 20230810 | 115800 | 1679118610 | 15590 | 15560 | 15590 | 15560 | 743 |
| 420 | 20230810 | 115700 | 1667548860 | 15560 | 15580 | 15580 | 15560 | 261 |
| 421 | 20230810 | 115600 | 1663486660 | 15590 | 15590 | 15590 | 15570 | 118 |
| 422 | 20230810 | 115500 | 1661647160 | 15570 | 15550 | 15590 | 15550 | 283 |
| 423 | 20230810 | 115400 | 1657241770 | 15550 | 15500 | 15560 | 15500 | 224 |
| 424 | 20230810 | 115300 | 1653761240 | 15520 | 15520 | 15520 | 15490 | 306 |
| 425 | 20230810 | 115200 | 1649015850 | 15520 | 15510 | 15520 | 15500 | 272 |
| 426 | 20230810 | 115100 | 1644798690 | 15490 | 15500 | 15560 | 15490 | 14 |
| 427 | 20230810 | 115000 | 1644581130 | 15560 | 15550 | 15560 | 15490 | 1089 |
| 428 | 20230810 | 114900 | 1627693770 | 15570 | 15570 | 15580 | 15520 | 1043 |
| 429 | 20230810 | 114800 | 1611478490 | 15570 | 15590 | 15590 | 15570 | 441 |
| 430 | 20230810 | 114700 | 1604610800 | 15590 | 15610 | 15630 | 15590 | 300 |
| 431 | 20230810 | 114600 | 1599927640 | 15630 | 15600 | 15630 | 15580 | 443 |
| 432 | 20230810 | 114500 | 1593015530 | 15600 | 15570 | 15600 | 15570 | 202 |
| 433 | 20230810 | 114400 | 1589866520 | 15570 | 15600 | 15600 | 15570 | 406 |
| 434 | 20230810 | 114300 | 1583541080 | 15610 | 15570 | 15620 | 15570 | 1293 |
| 435 | 20230810 | 114200 | 1563402420 | 15570 | 15570 | 15570 | 15560 | 900 |
| 436 | 20230810 | 114100 | 1549390970 | 15570 | 15600 | 15610 | 15570 | 88 |
| 437 | 20230810 | 114000 | 1548018250 | 15610 | 15630 | 15640 | 15610 | 726 |
| 438 | 20230810 | 113900 | 1536681530 | 15620 | 15640 | 15640 | 15610 | 606 |
| 439 | 20230810 | 113800 | 1527211550 | 15640 | 15660 | 15670 | 15640 | 1746 |
| 440 | 20230810 | 113700 | 1499862190 | 15660 | 15650 | 15660 | 15650 | 833 |
| 441 | 20230810 | 113600 | 1486820410 | 15650 | 15630 | 15650 | 15630 | 1057 |
| 442 | 20230810 | 113500 | 1470283450 | 15630 | 15630 | 15630 | 15620 | 450 |
| 443 | 20230810 | 113400 | 1463250550 | 15630 | 15580 | 15630 | 15570 | 3103 |
| 444 | 20230810 | 113300 | 1414850590 | 15580 | 15560 | 15580 | 15560 | 2207 |
| 445 | 20230810 | 113200 | 1380483650 | 15560 | 15570 | 15570 | 15530 | 661 |
| 446 | 20230810 | 113100 | 1370209290 | 15570 | 15540 | 15570 | 15540 | 999 |
| 447 | 20230810 | 113000 | 1354663460 | 15550 | 15550 | 15570 | 15540 | 1039 |
| 448 | 20230810 | 112900 | 1338502230 | 15540 | 15490 | 15540 | 15490 | 5987 |
| 449 | 20230810 | 112800 | 1245681130 | 15490 | 15480 | 15490 | 15480 | 15 |
| 450 | 20230810 | 112700 | 1245448830 | 15490 | 15490 | 15500 | 15480 | 471 |
| 451 | 20230810 | 112600 | 1238152290 | 15490 | 15480 | 15500 | 15480 | 2052 |
| 452 | 20230810 | 112500 | 1206366180 | 15460 | 15460 | 15470 | 15460 | 52 |
| 453 | 20230810 | 112400 | 1205561850 | 15460 | 15460 | 15480 | 15430 | 563 |
| 454 | 20230810 | 112300 | 1196857730 | 15460 | 15440 | 15480 | 15440 | 1794 |
| 455 | 20230810 | 112200 | 1169124720 | 15420 | 15430 | 15430 | 15420 | 199 |
| 456 | 20230810 | 112100 | 1166054540 | 15430 | 15440 | 15450 | 15420 | 1134 |
| 457 | 20230810 | 112000 | 1148541060 | 15440 | 15420 | 15440 | 15420 | 257 |
| 458 | 20230810 | 111900 | 1144573630 | 15420 | 15450 | 15470 | 15420 | 1033 |
| 459 | 20230810 | 111800 | 1128614450 | 15470 | 15380 | 15470 | 15380 | 3336 |
| 460 | 20230810 | 111700 | 1077151060 | 15380 | 15400 | 15400 | 15380 | 547 |
| 461 | 20230810 | 111600 | 1068727320 | 15410 | 15340 | 15410 | 15340 | 3021 |
| 462 | 20230810 | 111500 | 1022249780 | 15340 | 15350 | 15350 | 15330 | 6 |
| 463 | 20230810 | 111400 | 1022157740 | 15330 | 15350 | 15350 | 15330 | 196 |
| 464 | 20230810 | 111300 | 1019149400 | 15350 | 15340 | 15350 | 15320 | 585 |
| 465 | 20230810 | 111200 | 1010183980 | 15330 | 15310 | 15370 | 15310 | 727 |
| 466 | 20230810 | 111100 | 999034150 | 15300 | 15350 | 15370 | 15300 | 327 |
| 467 | 20230810 | 111000 | 994015780 | 15360 | 15380 | 15390 | 15360 | 828 |
| 468 | 20230810 | 110900 | 981288690 | 15390 | 15370 | 15390 | 15370 | 305 |
| 469 | 20230810 | 110800 | 976598760 | 15370 | 15340 | 15370 | 15340 | 310 |
| 470 | 20230810 | 110700 | 971835520 | 15340 | 15330 | 15340 | 15330 | 81 |
| 471 | 20230810 | 110600 | 970593530 | 15330 | 15300 | 15330 | 15300 | 52 |
| 472 | 20230810 | 110500 | 969796580 | 15310 | 15330 | 15330 | 15310 | 183 |
| 473 | 20230810 | 110400 | 966993670 | 15330 | 15350 | 15350 | 15330 | 197 |
| 474 | 20230810 | 110300 | 963972900 | 15360 | 15340 | 15360 | 15330 | 97 |
| 475 | 20230810 | 110200 | 962484320 | 15340 | 15340 | 15360 | 15340 | 35 |
| 476 | 20230810 | 110100 | 961947370 | 15340 | 15320 | 15340 | 15300 | 602 |
| 477 | 20230810 | 110000 | 952724760 | 15310 | 15380 | 15380 | 15300 | 925 |
| 478 | 20230810 | 105900 | 938541420 | 15370 | 15400 | 15410 | 15370 | 384 |
| 479 | 20230810 | 105800 | 932633290 | 15390 | 15390 | 15400 | 15380 | 331 |
| 480 | 20230810 | 105700 | 927537050 | 15400 | 15430 | 15430 | 15400 | 864 |
| 481 | 20230810 | 105600 | 914219840 | 15420 | 15400 | 15440 | 15400 | 1930 |
| 482 | 20230810 | 105500 | 884456210 | 15400 | 15350 | 15400 | 15330 | 1972 |
| 483 | 20230810 | 105400 | 854154130 | 15350 | 15330 | 15360 | 15330 | 846 |
| 484 | 20230810 | 105300 | 841167070 | 15330 | 15350 | 15370 | 15330 | 201 |
| 485 | 20230810 | 105200 | 838083540 | 15380 | 15260 | 15410 | 15260 | 10758 |
| 486 | 20230810 | 105100 | 673249530 | 15260 | 15250 | 15270 | 15240 | 186 |
| 487 | 20230810 | 105000 | 670412230 | 15260 | 15260 | 15280 | 15240 | 338 |
| 488 | 20230810 | 104900 | 665251710 | 15280 | 15210 | 15280 | 15210 | 3508 |
| 489 | 20230810 | 104800 | 611786780 | 15200 | 15190 | 15220 | 15190 | 222 |
| 490 | 20230810 | 104700 | 608410860 | 15200 | 15170 | 15200 | 15160 | 681 |
| 491 | 20230810 | 104600 | 598060620 | 15200 | 15150 | 15200 | 15150 | 646 |
| 492 | 20230810 | 104500 | 588250440 | 15130 | 15120 | 15170 | 15120 | 94 |
| 493 | 20230810 | 104400 | 586825790 | 15100 | 15170 | 15170 | 15100 | 583 |
| 494 | 20230810 | 104300 | 578011290 | 15170 | 15180 | 15180 | 15170 | 54 |
| 495 | 20230810 | 104200 | 577191860 | 15180 | 15190 | 15190 | 15180 | 219 |
| 496 | 20230810 | 104100 | 573865280 | 15180 | 15200 | 15210 | 15180 | 283 |
| 497 | 20230810 | 104000 | 569564260 | 15210 | 15180 | 15220 | 15180 | 481 |
| 498 | 20230810 | 103900 | 562253240 | 15180 | 15120 | 15180 | 15120 | 331 |
| 499 | 20230810 | 103800 | 557235900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 500 | 20230810 | 103700 | 557235900 | 15110 | 15110 | 15120 | 15100 | 331 |
| 501 | 20230810 | 103600 | 552233550 | 15110 | 15110 | 15110 | 15110 | 3 |
| 502 | 20230810 | 103500 | 552188220 | 15110 | 15120 | 15130 | 15110 | 150 |
| 503 | 20230810 | 103400 | 549920970 | 15140 | 15150 | 15150 | 15130 | 228 |
| 504 | 20230810 | 103300 | 546469000 | 15150 | 15200 | 15200 | 15150 | 135 |
| 505 | 20230810 | 103200 | 544420620 | 15210 | 15130 | 15210 | 15130 | 3579 |
| 506 | 20230810 | 103100 | 490054450 | 15130 | 15100 | 15130 | 15100 | 365 |
| 507 | 20230810 | 103000 | 484535590 | 15090 | 15080 | 15100 | 15080 | 97 |
| 508 | 20230810 | 102900 | 483071180 | 15080 | 15080 | 15080 | 15070 | 129 |
| 509 | 20230810 | 102800 | 481125900 | 15080 | 15120 | 15120 | 15070 | 113 |
| 510 | 20230810 | 102700 | 479422670 | 15060 | 15070 | 15130 | 15040 | 1668 |
| 511 | 20230810 | 102600 | 454249560 | 15010 | 15020 | 15070 | 14990 | 541 |
| 512 | 20230810 | 102500 | 446112350 | 15020 | 15020 | 15020 | 15020 | 1 |
| 513 | 20230810 | 102400 | 446097330 | 15020 | 15030 | 15030 | 14990 | 6 |
| 514 | 20230810 | 102300 | 446007200 | 15020 | 14920 | 15020 | 14920 | 1000 |
| 515 | 20230810 | 102200 | 431021090 | 14920 | 14900 | 14940 | 14900 | 88 |
| 516 | 20230810 | 102100 | 429707570 | 14900 | 14900 | 14900 | 14900 | 20 |
| 517 | 20230810 | 102000 | 429409570 | 14900 | 14890 | 14900 | 14880 | 445 |
| 518 | 20230810 | 101900 | 422785130 | 14890 | 14900 | 14900 | 14890 | 30 |
| 519 | 20230810 | 101800 | 422338230 | 14900 | 14900 | 14930 | 14900 | 139 |
| 520 | 20230810 | 101700 | 420265390 | 14900 | 14900 | 14900 | 14900 | 0 |
| 521 | 20230810 | 101600 | 420265390 | 14900 | 14900 | 14900 | 14900 | 4 |
| 522 | 20230810 | 101500 | 420205790 | 14900 | 14920 | 14930 | 14880 | 145 |
| 523 | 20230810 | 101400 | 418046600 | 14910 | 14950 | 14950 | 14890 | 214 |
| 524 | 20230810 | 101300 | 414857760 | 14950 | 14950 | 14950 | 14910 | 11 |
| 525 | 20230810 | 101200 | 414693510 | 14920 | 14880 | 14950 | 14880 | 75 |
| 526 | 20230810 | 101100 | 413573900 | 14890 | 14890 | 14890 | 14880 | 24 |
| 527 | 20230810 | 101000 | 413216570 | 14880 | 14890 | 14890 | 14880 | 26 |
| 528 | 20230810 | 100900 | 412829650 | 14880 | 14880 | 14880 | 14880 | 0 |
| 529 | 20230810 | 100800 | 412829650 | 14880 | 14890 | 14890 | 14880 | 254 |
| 530 | 20230810 | 100700 | 409048360 | 14880 | 14890 | 14890 | 14880 | 62 |
| 531 | 20230810 | 100600 | 408125790 | 14880 | 14880 | 14880 | 14880 | 16 |
| 532 | 20230810 | 100500 | 407887710 | 14890 | 14880 | 14890 | 14880 | 165 |
| 533 | 20230810 | 100400 | 405432470 | 14880 | 14900 | 14900 | 14880 | 24 |
| 534 | 20230810 | 100300 | 405075200 | 14880 | 14880 | 14880 | 14880 | 92 |
| 535 | 20230810 | 100200 | 403706240 | 14880 | 14900 | 14900 | 14880 | 99 |
| 536 | 20230810 | 100100 | 402231260 | 14900 | 14910 | 14910 | 14890 | 457 |
| 537 | 20230810 | 100000 | 395423930 | 14930 | 14900 | 14930 | 14900 | 3 |
| 538 | 20230810 | 095900 | 395379170 | 14930 | 14890 | 14930 | 14890 | 277 |
| 539 | 20230810 | 095800 | 391253340 | 14880 | 14880 | 14880 | 14880 | 10 |
| 540 | 20230810 | 095700 | 391104540 | 14880 | 14890 | 14890 | 14880 | 227 |
| 541 | 20230810 | 095600 | 387726750 | 14890 | 14890 | 14890 | 14890 | 5 |
| 542 | 20230810 | 095500 | 387652300 | 14880 | 14890 | 14890 | 14880 | 180 |
| 543 | 20230810 | 095400 | 384972890 | 14900 | 14900 | 14900 | 14900 | 0 |
| 544 | 20230810 | 095300 | 384972890 | 14900 | 14910 | 14910 | 14900 | 9 |
| 545 | 20230810 | 095200 | 384838780 | 14890 | 14890 | 14890 | 14890 | 21 |
| 546 | 20230810 | 095100 | 384526090 | 14870 | 14870 | 14870 | 14870 | 500 |
| 547 | 20230810 | 095000 | 377091090 | 14890 | 14920 | 14920 | 14890 | 726 |
| 548 | 20230810 | 094900 | 366269680 | 14940 | 14920 | 14940 | 14920 | 44 |
| 549 | 20230810 | 094800 | 365613060 | 14940 | 14920 | 14950 | 14900 | 60 |
| 550 | 20230810 | 094700 | 364716370 | 14920 | 14880 | 14920 | 14880 | 11 |
| 551 | 20230810 | 094600 | 364552530 | 14880 | 14880 | 14880 | 14870 | 241 |
| 552 | 20230810 | 094500 | 360966470 | 14880 | 14920 | 14920 | 14880 | 44 |
| 553 | 20230810 | 094400 | 360310790 | 14930 | 14960 | 14960 | 14930 | 781 |
| 554 | 20230810 | 094300 | 348639560 | 14960 | 14960 | 14960 | 14960 | 90 |
| 555 | 20230810 | 094200 | 347293160 | 14970 | 14970 | 14970 | 14970 | 131 |
| 556 | 20230810 | 094100 | 345332090 | 14970 | 14970 | 14970 | 14970 | 2 |
| 557 | 20230810 | 094000 | 345302150 | 14980 | 14960 | 14980 | 14960 | 120 |
| 558 | 20230810 | 093900 | 343505680 | 14960 | 14940 | 14960 | 14940 | 306 |
| 559 | 20230810 | 093800 | 338933920 | 14940 | 14940 | 14950 | 14940 | 762 |
| 560 | 20230810 | 093700 | 327547640 | 14940 | 14940 | 14950 | 14940 | 241 |
| 561 | 20230810 | 093600 | 323947080 | 14950 | 14950 | 14950 | 14940 | 858 |
| 562 | 20230810 | 093500 | 311127970 | 14950 | 14950 | 14950 | 14950 | 31 |
| 563 | 20230810 | 093400 | 310664520 | 14950 | 14960 | 14960 | 14950 | 114 |
| 564 | 20230810 | 093300 | 308960210 | 14950 | 14960 | 14960 | 14950 | 14 |
| 565 | 20230810 | 093200 | 308750810 | 14950 | 14990 | 14990 | 14950 | 191 |
| 566 | 20230810 | 093100 | 305893540 | 14990 | 14970 | 14990 | 14970 | 68 |
| 567 | 20230810 | 093000 | 304874820 | 14970 | 14970 | 14970 | 14970 | 41 |
| 568 | 20230810 | 092900 | 304261050 | 14970 | 14970 | 14970 | 14970 | 43 |
| 569 | 20230810 | 092800 | 303617340 | 14980 | 14950 | 14980 | 14950 | 457 |
| 570 | 20230810 | 092700 | 296778600 | 14970 | 14970 | 14970 | 14960 | 269 |
| 571 | 20230810 | 092600 | 292753300 | 14980 | 14980 | 14980 | 14970 | 86 |
| 572 | 20230810 | 092500 | 291465380 | 14980 | 14990 | 14990 | 14980 | 203 |
| 573 | 20230810 | 092400 | 288424050 | 15000 | 15020 | 15020 | 14990 | 139 |
| 574 | 20230810 | 092300 | 286338590 | 15020 | 15040 | 15040 | 15020 | 17 |
| 575 | 20230810 | 092200 | 286083030 | 15040 | 15040 | 15040 | 15030 | 104 |
| 576 | 20230810 | 092100 | 284519130 | 15040 | 15060 | 15060 | 15040 | 130 |
| 577 | 20230810 | 092000 | 282561930 | 15060 | 15060 | 15060 | 15020 | 171 |
| 578 | 20230810 | 091900 | 279986730 | 15070 | 14980 | 15070 | 14980 | 494 |
| 579 | 20230810 | 091800 | 272576650 | 14980 | 14960 | 14980 | 14960 | 73 |
| 580 | 20230810 | 091700 | 271484130 | 14950 | 14970 | 14970 | 14950 | 452 |
| 581 | 20230810 | 091600 | 264722810 | 14970 | 14980 | 14980 | 14970 | 100 |
| 582 | 20230810 | 091500 | 263225710 | 14970 | 15000 | 15000 | 14970 | 139 |
| 583 | 20230810 | 091400 | 261143280 | 15010 | 15000 | 15010 | 15000 | 829 |
| 584 | 20230810 | 091300 | 248706780 | 15010 | 15020 | 15020 | 15010 | 170 |
| 585 | 20230810 | 091200 | 246154890 | 15020 | 15010 | 15020 | 15000 | 493 |
| 586 | 20230810 | 091100 | 238755880 | 15020 | 15040 | 15050 | 15020 | 437 |
| 587 | 20230810 | 091000 | 232185900 | 15040 | 15040 | 15040 | 15030 | 415 |
| 588 | 20230810 | 090900 | 225946330 | 15040 | 15060 | 15060 | 15040 | 185 |
| 589 | 20230810 | 090800 | 223162590 | 15040 | 15090 | 15090 | 15040 | 660 |
| 590 | 20230810 | 090700 | 213214140 | 15110 | 15150 | 15170 | 15100 | 551 |
| 591 | 20230810 | 090600 | 204869690 | 15150 | 15080 | 15150 | 15080 | 503 |
| 592 | 20230810 | 090500 | 197257200 | 15110 | 15130 | 15130 | 15080 | 999 |
| 593 | 20230810 | 090400 | 182166790 | 15130 | 15040 | 15190 | 15040 | 955 |
| 594 | 20230810 | 090300 | 167744380 | 15040 | 15230 | 15240 | 15040 | 1483 |
| 595 | 20230810 | 090200 | 145276500 | 15250 | 15230 | 15300 | 15190 | 2700 |
| 596 | 20230810 | 090100 | 104090560 | 15220 | 15040 | 15220 | 15020 | 3743 |
| 597 | 20230810 | 090000 | 47493200 | 15030 | 14960 | 15030 | 14960 | 3170 |