32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 3 | 20231010 | 185600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231010 | 185500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231010 | 185400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231010 | 185300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231010 | 185200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231010 | 185100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231010 | 185000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231010 | 184900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231010 | 184800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231010 | 184700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231010 | 184600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231010 | 184500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231010 | 184400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231010 | 184300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231010 | 184200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231010 | 184100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231010 | 184000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231010 | 183900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231010 | 183800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231010 | 183700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231010 | 183600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231010 | 183500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231010 | 183400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231010 | 183300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231010 | 183200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231010 | 183100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231010 | 183000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231010 | 182900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231010 | 182800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231010 | 182700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 33 | 20231010 | 182600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231010 | 182500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231010 | 182400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231010 | 182300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231010 | 182200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231010 | 182100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231010 | 182000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231010 | 181900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231010 | 181800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231010 | 181700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231010 | 181600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231010 | 181500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231010 | 181400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231010 | 181300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231010 | 181200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231010 | 181100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231010 | 181000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231010 | 180900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231010 | 180800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231010 | 180700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231010 | 180600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231010 | 180500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231010 | 180400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231010 | 180300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231010 | 180200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231010 | 180100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231010 | 180000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231010 | 175900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231010 | 175800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231010 | 175700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 63 | 20231010 | 175600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231010 | 175500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231010 | 175400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231010 | 175300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231010 | 175200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231010 | 175100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231010 | 175000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231010 | 174900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231010 | 174800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231010 | 174700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231010 | 174600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231010 | 174500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231010 | 174400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231010 | 174300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231010 | 174200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231010 | 174100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231010 | 174000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231010 | 173900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231010 | 173800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231010 | 173700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231010 | 173600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231010 | 173500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231010 | 173400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231010 | 173300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231010 | 173200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231010 | 173100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231010 | 173000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231010 | 172900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231010 | 172800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231010 | 172700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 93 | 20231010 | 172600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231010 | 172500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231010 | 172400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231010 | 172300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231010 | 172200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231010 | 172100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231010 | 172000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231010 | 171900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231010 | 171800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231010 | 171700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231010 | 171600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231010 | 171500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231010 | 171400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231010 | 171300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231010 | 171200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231010 | 171100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231010 | 171000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231010 | 170900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231010 | 170800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231010 | 170700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231010 | 170600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231010 | 170500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231010 | 170400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231010 | 170300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231010 | 170200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231010 | 170100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231010 | 170000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231010 | 165900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231010 | 165800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231010 | 165700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 123 | 20231010 | 165600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231010 | 165500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231010 | 165400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231010 | 165300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231010 | 165200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231010 | 165100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231010 | 165000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231010 | 164900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231010 | 164800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231010 | 164700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231010 | 164600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231010 | 164500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231010 | 164400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231010 | 164300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231010 | 164200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231010 | 164100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231010 | 164000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231010 | 163900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231010 | 163800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231010 | 163700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231010 | 163600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231010 | 163500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231010 | 163400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231010 | 163300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231010 | 163200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231010 | 163100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231010 | 163000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231010 | 162900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231010 | 162800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231010 | 162700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 153 | 20231010 | 162600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231010 | 162500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231010 | 162400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231010 | 162300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231010 | 162200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231010 | 162100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231010 | 162000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231010 | 161900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231010 | 161800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231010 | 161700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231010 | 161600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231010 | 161500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231010 | 161400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231010 | 161300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231010 | 161200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231010 | 161100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231010 | 161000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231010 | 160900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231010 | 160800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231010 | 160700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231010 | 160600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231010 | 160500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231010 | 160400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231010 | 160300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231010 | 160200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231010 | 160100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231010 | 160000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231010 | 155900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231010 | 155800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231010 | 155700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 183 | 20231010 | 155600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231010 | 155500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231010 | 155400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231010 | 155300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231010 | 155200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231010 | 155100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231010 | 155000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231010 | 154900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231010 | 154800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231010 | 154700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231010 | 154600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231010 | 154500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231010 | 154400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231010 | 154300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231010 | 154200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231010 | 154100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231010 | 154000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231010 | 153900 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231010 | 153800 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231010 | 153700 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231010 | 153600 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20231010 | 153500 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20231010 | 153400 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20231010 | 153300 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20231010 | 153200 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20231010 | 153100 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20231010 | 153000 | 2935384600 | 11620 | 11620 | 11620 | 11620 | 2517 |
| 210 | 20231010 | 152900 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20231010 | 152800 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20231010 | 152700 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 213 | 20231010 | 152600 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20231010 | 152500 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20231010 | 152400 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20231010 | 152300 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20231010 | 152200 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20231010 | 152100 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20231010 | 152000 | 2906137060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20231010 | 151900 | 2906137060 | 11610 | 11600 | 11620 | 11590 | 692 |
| 221 | 20231010 | 151800 | 2898106320 | 11580 | 11550 | 11590 | 11550 | 704 |
| 222 | 20231010 | 151700 | 2889966140 | 11570 | 11540 | 11570 | 11530 | 719 |
| 223 | 20231010 | 151600 | 2881666830 | 11550 | 11530 | 11550 | 11530 | 586 |
| 224 | 20231010 | 151500 | 2874899610 | 11550 | 11550 | 11560 | 11550 | 142 |
| 225 | 20231010 | 151400 | 2873259090 | 11550 | 11550 | 11570 | 11540 | 1541 |
| 226 | 20231010 | 151300 | 2855457980 | 11550 | 11540 | 11570 | 11540 | 435 |
| 227 | 20231010 | 151200 | 2850430350 | 11540 | 11550 | 11550 | 11520 | 696 |
| 228 | 20231010 | 151100 | 2842402940 | 11550 | 11560 | 11560 | 11550 | 215 |
| 229 | 20231010 | 151000 | 2839918750 | 11560 | 11560 | 11580 | 11560 | 375 |
| 230 | 20231010 | 150900 | 2835582910 | 11560 | 11560 | 11560 | 11560 | 246 |
| 231 | 20231010 | 150800 | 2832739150 | 11560 | 11560 | 11560 | 11560 | 233 |
| 232 | 20231010 | 150700 | 2830045670 | 11570 | 11550 | 11570 | 11540 | 867 |
| 233 | 20231010 | 150600 | 2820019800 | 11560 | 11560 | 11570 | 11550 | 292 |
| 234 | 20231010 | 150500 | 2816642550 | 11560 | 11550 | 11570 | 11550 | 210 |
| 235 | 20231010 | 150400 | 2814215100 | 11550 | 11550 | 11560 | 11550 | 181 |
| 236 | 20231010 | 150300 | 2812124310 | 11560 | 11550 | 11560 | 11550 | 168 |
| 237 | 20231010 | 150200 | 2810182910 | 11560 | 11560 | 11570 | 11550 | 263 |
| 238 | 20231010 | 150100 | 2807142740 | 11560 | 11550 | 11560 | 11550 | 167 |
| 239 | 20231010 | 150000 | 2805213200 | 11560 | 11550 | 11560 | 11540 | 159 |
| 240 | 20231010 | 145900 | 2803376730 | 11550 | 11550 | 11550 | 11530 | 488 |
| 241 | 20231010 | 145800 | 2797748270 | 11550 | 11540 | 11550 | 11540 | 226 |
| 242 | 20231010 | 145700 | 2795139780 | 11540 | 11550 | 11550 | 11540 | 175 |
| 243 | 20231010 | 145600 | 2793118990 | 11550 | 11540 | 11600 | 11540 | 283 |
| 244 | 20231010 | 145500 | 2789843940 | 11540 | 11540 | 11540 | 11530 | 231 |
| 245 | 20231010 | 145400 | 2787179200 | 11530 | 11530 | 11550 | 11530 | 203 |
| 246 | 20231010 | 145300 | 2784835930 | 11540 | 11520 | 11540 | 11520 | 440 |
| 247 | 20231010 | 145200 | 2779761800 | 11530 | 11510 | 11530 | 11510 | 281 |
| 248 | 20231010 | 145100 | 2776524130 | 11510 | 11520 | 11520 | 11510 | 325 |
| 249 | 20231010 | 145000 | 2772780690 | 11520 | 11550 | 11550 | 11510 | 166 |
| 250 | 20231010 | 144900 | 2770868310 | 11550 | 11550 | 11550 | 11520 | 971 |
| 251 | 20231010 | 144800 | 2759674150 | 11550 | 11550 | 11560 | 11530 | 160 |
| 252 | 20231010 | 144700 | 2757826340 | 11570 | 11600 | 11600 | 11540 | 611 |
| 253 | 20231010 | 144600 | 2750765730 | 11600 | 11600 | 11600 | 11580 | 163 |
| 254 | 20231010 | 144500 | 2748875990 | 11600 | 11610 | 11610 | 11600 | 91 |
| 255 | 20231010 | 144400 | 2747820280 | 11600 | 11600 | 11620 | 11600 | 467 |
| 256 | 20231010 | 144300 | 2742398360 | 11610 | 11610 | 11610 | 11600 | 252 |
| 257 | 20231010 | 144200 | 2739472860 | 11610 | 11620 | 11620 | 11580 | 1567 |
| 258 | 20231010 | 144100 | 2721281860 | 11620 | 11650 | 11660 | 11620 | 1741 |
| 259 | 20231010 | 144000 | 2701029720 | 11650 | 11670 | 11670 | 11650 | 521 |
| 260 | 20231010 | 143900 | 2694949750 | 11670 | 11680 | 11680 | 11670 | 473 |
| 261 | 20231010 | 143800 | 2689425420 | 11680 | 11680 | 11680 | 11670 | 468 |
| 262 | 20231010 | 143700 | 2683959400 | 11680 | 11670 | 11690 | 11670 | 382 |
| 263 | 20231010 | 143600 | 2679497260 | 11670 | 11680 | 11680 | 11670 | 43 |
| 264 | 20231010 | 143500 | 2678995350 | 11670 | 11680 | 11700 | 11670 | 153 |
| 265 | 20231010 | 143400 | 2677208460 | 11680 | 11680 | 11690 | 11670 | 246 |
| 266 | 20231010 | 143300 | 2674335180 | 11650 | 11660 | 11670 | 11620 | 4717 |
| 267 | 20231010 | 143200 | 2619433320 | 11670 | 11690 | 11690 | 11670 | 635 |
| 268 | 20231010 | 143100 | 2612016470 | 11680 | 11680 | 11700 | 11680 | 346 |
| 269 | 20231010 | 143000 | 2607970650 | 11690 | 11690 | 11700 | 11680 | 68 |
| 270 | 20231010 | 142900 | 2607175530 | 11690 | 11700 | 11700 | 11680 | 645 |
| 271 | 20231010 | 142800 | 2599639460 | 11710 | 11720 | 11720 | 11690 | 924 |
| 272 | 20231010 | 142700 | 2588820830 | 11720 | 11730 | 11730 | 11720 | 539 |
| 273 | 20231010 | 142600 | 2582502380 | 11730 | 11750 | 11760 | 11730 | 145 |
| 274 | 20231010 | 142500 | 2580798270 | 11740 | 11750 | 11760 | 11740 | 955 |
| 275 | 20231010 | 142400 | 2569577620 | 11750 | 11760 | 11760 | 11730 | 162 |
| 276 | 20231010 | 142300 | 2567675070 | 11760 | 11770 | 11770 | 11730 | 841 |
| 277 | 20231010 | 142200 | 2557788350 | 11760 | 11760 | 11770 | 11760 | 430 |
| 278 | 20231010 | 142100 | 2552731120 | 11760 | 11750 | 11760 | 11750 | 429 |
| 279 | 20231010 | 142000 | 2547686990 | 11750 | 11730 | 11750 | 11720 | 367 |
| 280 | 20231010 | 141900 | 2543379420 | 11730 | 11690 | 11760 | 11690 | 1699 |
| 281 | 20231010 | 141800 | 2523451950 | 11680 | 11650 | 11690 | 11640 | 193 |
| 282 | 20231010 | 141700 | 2521202610 | 11640 | 11700 | 11700 | 11620 | 1647 |
| 283 | 20231010 | 141600 | 2502016660 | 11690 | 11690 | 11700 | 11680 | 440 |
| 284 | 20231010 | 141500 | 2496874200 | 11670 | 11710 | 11710 | 11670 | 500 |
| 285 | 20231010 | 141400 | 2491028090 | 11710 | 11730 | 11750 | 11710 | 392 |
| 286 | 20231010 | 141300 | 2486429000 | 11740 | 11810 | 11810 | 11740 | 6985 |
| 287 | 20231010 | 141200 | 2404040490 | 11810 | 11810 | 11820 | 11800 | 554 |
| 288 | 20231010 | 141100 | 2397497260 | 11820 | 11820 | 11830 | 11810 | 371 |
| 289 | 20231010 | 141000 | 2393111220 | 11820 | 11810 | 11830 | 11810 | 327 |
| 290 | 20231010 | 140900 | 2389246400 | 11810 | 11800 | 11840 | 11800 | 2506 |
| 291 | 20231010 | 140800 | 2359616510 | 11800 | 11810 | 11810 | 11790 | 254 |
| 292 | 20231010 | 140700 | 2356618760 | 11810 | 11790 | 11820 | 11790 | 739 |
| 293 | 20231010 | 140600 | 2347896330 | 11790 | 11820 | 11820 | 11770 | 1250 |
| 294 | 20231010 | 140500 | 2333153090 | 11820 | 11760 | 11820 | 11730 | 520 |
| 295 | 20231010 | 140400 | 2327027380 | 11760 | 11810 | 11810 | 11750 | 3600 |
| 296 | 20231010 | 140300 | 2284606330 | 11800 | 11780 | 11810 | 11780 | 2201 |
| 297 | 20231010 | 140200 | 2258646380 | 11790 | 11780 | 11790 | 11770 | 1035 |
| 298 | 20231010 | 140100 | 2246454290 | 11780 | 11750 | 11780 | 11750 | 1508 |
| 299 | 20231010 | 140000 | 2228700420 | 11750 | 11730 | 11760 | 11730 | 318 |
| 300 | 20231010 | 135900 | 2224963810 | 11730 | 11730 | 11740 | 11720 | 223 |
| 301 | 20231010 | 135800 | 2222347900 | 11720 | 11740 | 11740 | 11720 | 242 |
| 302 | 20231010 | 135700 | 2219507020 | 11720 | 11720 | 11740 | 11720 | 223 |
| 303 | 20231010 | 135600 | 2216891400 | 11720 | 11710 | 11730 | 11710 | 63 |
| 304 | 20231010 | 135500 | 2216152980 | 11730 | 11680 | 11730 | 11670 | 1027 |
| 305 | 20231010 | 135400 | 2204135270 | 11680 | 11660 | 11680 | 11660 | 109 |
| 306 | 20231010 | 135300 | 2202863850 | 11660 | 11700 | 11700 | 11660 | 492 |
| 307 | 20231010 | 135200 | 2197112600 | 11700 | 11690 | 11710 | 11690 | 429 |
| 308 | 20231010 | 135100 | 2192093990 | 11690 | 11730 | 11730 | 11690 | 146 |
| 309 | 20231010 | 135000 | 2190382190 | 11740 | 11720 | 11740 | 11720 | 106 |
| 310 | 20231010 | 134900 | 2189139130 | 11720 | 11780 | 11780 | 11720 | 948 |
| 311 | 20231010 | 134800 | 2177996370 | 11780 | 11770 | 11790 | 11770 | 1215 |
| 312 | 20231010 | 134700 | 2163681110 | 11770 | 11700 | 11780 | 11700 | 3176 |
| 313 | 20231010 | 134600 | 2126404190 | 11690 | 11680 | 11690 | 11680 | 343 |
| 314 | 20231010 | 134500 | 2122397610 | 11690 | 11680 | 11690 | 11680 | 223 |
| 315 | 20231010 | 134400 | 2119791040 | 11680 | 11690 | 11690 | 11680 | 485 |
| 316 | 20231010 | 134300 | 2114121680 | 11690 | 11680 | 11690 | 11680 | 244 |
| 317 | 20231010 | 134200 | 2111271030 | 11690 | 11680 | 11690 | 11680 | 204 |
| 318 | 20231010 | 134100 | 2108887010 | 11680 | 11690 | 11690 | 11680 | 872 |
| 319 | 20231010 | 134000 | 2098695700 | 11700 | 11690 | 11700 | 11680 | 84 |
| 320 | 20231010 | 133900 | 2097713680 | 11680 | 11710 | 11710 | 11680 | 416 |
| 321 | 20231010 | 133800 | 2092846740 | 11700 | 11690 | 11710 | 11680 | 756 |
| 322 | 20231010 | 133700 | 2084000700 | 11690 | 11630 | 11690 | 11620 | 1931 |
| 323 | 20231010 | 133600 | 2061497890 | 11630 | 11630 | 11640 | 11620 | 229 |
| 324 | 20231010 | 133500 | 2058834120 | 11630 | 11640 | 11650 | 11620 | 269 |
| 325 | 20231010 | 133400 | 2055703000 | 11640 | 11610 | 11650 | 11610 | 955 |
| 326 | 20231010 | 133300 | 2044599190 | 11600 | 11560 | 11600 | 11550 | 2763 |
| 327 | 20231010 | 133200 | 2012657030 | 11560 | 11570 | 11580 | 11560 | 422 |
| 328 | 20231010 | 133100 | 2007773390 | 11560 | 11540 | 11570 | 11530 | 299 |
| 329 | 20231010 | 133000 | 2004318930 | 11540 | 11500 | 11540 | 11500 | 357 |
| 330 | 20231010 | 132900 | 2000205460 | 11470 | 11470 | 11500 | 11460 | 781 |
| 331 | 20231010 | 132800 | 1991239430 | 11490 | 11480 | 11500 | 11460 | 261 |
| 332 | 20231010 | 132700 | 1988241200 | 11460 | 11470 | 11470 | 11460 | 415 |
| 333 | 20231010 | 132600 | 1983481250 | 11470 | 11500 | 11500 | 11470 | 516 |
| 334 | 20231010 | 132500 | 1977555270 | 11500 | 11540 | 11540 | 11490 | 743 |
| 335 | 20231010 | 132400 | 1969006730 | 11540 | 11540 | 11540 | 11530 | 184 |
| 336 | 20231010 | 132300 | 1966884720 | 11540 | 11540 | 11540 | 11540 | 53 |
| 337 | 20231010 | 132200 | 1966273100 | 11540 | 11550 | 11590 | 11530 | 607 |
| 338 | 20231010 | 132100 | 1959262600 | 11560 | 11600 | 11600 | 11550 | 1671 |
| 339 | 20231010 | 132000 | 1939902290 | 11610 | 11610 | 11610 | 11590 | 230 |
| 340 | 20231010 | 131900 | 1937234010 | 11600 | 11600 | 11620 | 11600 | 900 |
| 341 | 20231010 | 131800 | 1926782890 | 11590 | 11590 | 11600 | 11590 | 67 |
| 342 | 20231010 | 131700 | 1926006260 | 11600 | 11580 | 11600 | 11580 | 133 |
| 343 | 20231010 | 131600 | 1924464070 | 11600 | 11590 | 11610 | 11580 | 487 |
| 344 | 20231010 | 131500 | 1918815680 | 11590 | 11590 | 11600 | 11580 | 284 |
| 345 | 20231010 | 131400 | 1915523800 | 11580 | 11570 | 11590 | 11560 | 214 |
| 346 | 20231010 | 131300 | 1913047050 | 11560 | 11540 | 11570 | 11540 | 564 |
| 347 | 20231010 | 131200 | 1906527390 | 11550 | 11540 | 11550 | 11530 | 362 |
| 348 | 20231010 | 131100 | 1902347890 | 11540 | 11530 | 11540 | 11520 | 121 |
| 349 | 20231010 | 131000 | 1900953120 | 11530 | 11520 | 11550 | 11520 | 366 |
| 350 | 20231010 | 130900 | 1896730640 | 11520 | 11530 | 11530 | 11520 | 67 |
| 351 | 20231010 | 130800 | 1895958140 | 11530 | 11530 | 11550 | 11530 | 259 |
| 352 | 20231010 | 130700 | 1892969870 | 11540 | 11530 | 11540 | 11530 | 57 |
| 353 | 20231010 | 130600 | 1892312460 | 11530 | 11520 | 11530 | 11520 | 48 |
| 354 | 20231010 | 130500 | 1891759290 | 11520 | 11530 | 11540 | 11520 | 85 |
| 355 | 20231010 | 130400 | 1890779280 | 11520 | 11540 | 11540 | 11520 | 72 |
| 356 | 20231010 | 130300 | 1889949360 | 11540 | 11550 | 11550 | 11540 | 280 |
| 357 | 20231010 | 130200 | 1886715560 | 11540 | 11550 | 11550 | 11520 | 190 |
| 358 | 20231010 | 130100 | 1884524240 | 11520 | 11500 | 11560 | 11490 | 485 |
| 359 | 20231010 | 130000 | 1878935500 | 11490 | 11540 | 11540 | 11490 | 1070 |
| 360 | 20231010 | 125900 | 1866626310 | 11550 | 11550 | 11560 | 11540 | 217 |
| 361 | 20231010 | 125800 | 1864120310 | 11560 | 11570 | 11570 | 11550 | 47 |
| 362 | 20231010 | 125700 | 1863576890 | 11580 | 11560 | 11600 | 11560 | 185 |
| 363 | 20231010 | 125600 | 1861435110 | 11560 | 11570 | 11590 | 11560 | 148 |
| 364 | 20231010 | 125500 | 1859723570 | 11550 | 11540 | 11550 | 11540 | 416 |
| 365 | 20231010 | 125400 | 1854921580 | 11610 | 11580 | 11610 | 11540 | 3386 |
| 366 | 20231010 | 125300 | 1815815070 | 11580 | 11590 | 11590 | 11570 | 566 |
| 367 | 20231010 | 125200 | 1809258840 | 11610 | 11610 | 11620 | 11600 | 777 |
| 368 | 20231010 | 125100 | 1800241680 | 11620 | 11650 | 11650 | 11620 | 419 |
| 369 | 20231010 | 125000 | 1795364710 | 11650 | 11640 | 11650 | 11630 | 747 |
| 370 | 20231010 | 124900 | 1786671640 | 11640 | 11620 | 11640 | 11620 | 56 |
| 371 | 20231010 | 124800 | 1786020470 | 11610 | 11610 | 11630 | 11610 | 64 |
| 372 | 20231010 | 124700 | 1785277260 | 11610 | 11660 | 11660 | 11610 | 189 |
| 373 | 20231010 | 124600 | 1783074540 | 11660 | 11730 | 11730 | 11640 | 997 |
| 374 | 20231010 | 124500 | 1771397730 | 11730 | 11740 | 11740 | 11720 | 510 |
| 375 | 20231010 | 124400 | 1765412220 | 11740 | 11750 | 11770 | 11740 | 1138 |
| 376 | 20231010 | 124300 | 1752033180 | 11740 | 11730 | 11750 | 11720 | 1385 |
| 377 | 20231010 | 124200 | 1735785170 | 11730 | 11810 | 11840 | 11700 | 913 |
| 378 | 20231010 | 124100 | 1725058470 | 11830 | 11640 | 11870 | 11640 | 9312 |
| 379 | 20231010 | 124000 | 1615627210 | 11640 | 11620 | 11670 | 11610 | 1958 |
| 380 | 20231010 | 123900 | 1592831600 | 11620 | 11570 | 11620 | 11570 | 4428 |
| 381 | 20231010 | 123800 | 1541497430 | 11580 | 11540 | 11580 | 11540 | 1137 |
| 382 | 20231010 | 123700 | 1528351000 | 11540 | 11520 | 11540 | 11520 | 180 |
| 383 | 20231010 | 123600 | 1526276710 | 11520 | 11500 | 11540 | 11500 | 316 |
| 384 | 20231010 | 123500 | 1522634330 | 11500 | 11520 | 11520 | 11500 | 162 |
| 385 | 20231010 | 123400 | 1520770350 | 11520 | 11530 | 11530 | 11510 | 589 |
| 386 | 20231010 | 123300 | 1513982070 | 11530 | 11560 | 11570 | 11530 | 233 |
| 387 | 20231010 | 123200 | 1511290010 | 11560 | 11570 | 11570 | 11550 | 493 |
| 388 | 20231010 | 123100 | 1505588730 | 11550 | 11540 | 11590 | 11540 | 2876 |
| 389 | 20231010 | 123000 | 1472307680 | 11550 | 11550 | 11550 | 11540 | 137 |
| 390 | 20231010 | 122900 | 1470725970 | 11530 | 11510 | 11540 | 11510 | 699 |
| 391 | 20231010 | 122800 | 1462665580 | 11510 | 11520 | 11520 | 11500 | 1027 |
| 392 | 20231010 | 122700 | 1450836950 | 11500 | 11500 | 11530 | 11500 | 548 |
| 393 | 20231010 | 122600 | 1444526630 | 11500 | 11500 | 11510 | 11500 | 372 |
| 394 | 20231010 | 122500 | 1440246090 | 11510 | 11490 | 11510 | 11480 | 142 |
| 395 | 20231010 | 122400 | 1438613640 | 11490 | 11500 | 11510 | 11480 | 280 |
| 396 | 20231010 | 122300 | 1435394510 | 11510 | 11510 | 11520 | 11500 | 117 |
| 397 | 20231010 | 122200 | 1434048780 | 11510 | 11530 | 11530 | 11500 | 206 |
| 398 | 20231010 | 122100 | 1431679380 | 11530 | 11510 | 11530 | 11510 | 415 |
| 399 | 20231010 | 122000 | 1426898530 | 11520 | 11510 | 11520 | 11470 | 770 |
| 400 | 20231010 | 121900 | 1418040820 | 11510 | 11510 | 11510 | 11500 | 89 |
| 401 | 20231010 | 121800 | 1417016880 | 11500 | 11470 | 11520 | 11470 | 275 |
| 402 | 20231010 | 121700 | 1413851520 | 11530 | 11490 | 11530 | 11470 | 407 |
| 403 | 20231010 | 121600 | 1409165050 | 11470 | 11510 | 11510 | 11470 | 499 |
| 404 | 20231010 | 121500 | 1403430200 | 11510 | 11520 | 11520 | 11500 | 43 |
| 405 | 20231010 | 121400 | 1402935280 | 11500 | 11560 | 11560 | 11490 | 1424 |
| 406 | 20231010 | 121300 | 1386495330 | 11560 | 11540 | 11570 | 11540 | 1103 |
| 407 | 20231010 | 121200 | 1373748680 | 11540 | 11520 | 11540 | 11520 | 770 |
| 408 | 20231010 | 121100 | 1364869850 | 11530 | 11470 | 11530 | 11470 | 6224 |
| 409 | 20231010 | 121000 | 1293246680 | 11470 | 11440 | 11470 | 11430 | 1216 |
| 410 | 20231010 | 120900 | 1279319710 | 11440 | 11400 | 11440 | 11400 | 242 |
| 411 | 20231010 | 120800 | 1276554160 | 11410 | 11380 | 11420 | 11380 | 705 |
| 412 | 20231010 | 120700 | 1268510430 | 11370 | 11400 | 11400 | 11370 | 69 |
| 413 | 20231010 | 120600 | 1267724970 | 11410 | 11410 | 11410 | 11410 | 239 |
| 414 | 20231010 | 120500 | 1264997980 | 11410 | 11410 | 11410 | 11410 | 43 |
| 415 | 20231010 | 120400 | 1264507350 | 11410 | 11420 | 11420 | 11410 | 64 |
| 416 | 20231010 | 120300 | 1263776550 | 11420 | 11420 | 11420 | 11410 | 87 |
| 417 | 20231010 | 120200 | 1262783220 | 11410 | 11430 | 11430 | 11410 | 222 |
| 418 | 20231010 | 120100 | 1260248000 | 11410 | 11430 | 11440 | 11410 | 75 |
| 419 | 20231010 | 120000 | 1259390580 | 11430 | 11420 | 11440 | 11410 | 491 |
| 420 | 20231010 | 115900 | 1253778850 | 11400 | 11390 | 11420 | 11390 | 650 |
| 421 | 20231010 | 115800 | 1246364030 | 11390 | 11380 | 11390 | 11380 | 83 |
| 422 | 20231010 | 115700 | 1245419130 | 11390 | 11390 | 11390 | 11390 | 76 |
| 423 | 20231010 | 115600 | 1244553490 | 11400 | 11390 | 11400 | 11380 | 51 |
| 424 | 20231010 | 115500 | 1243972880 | 11390 | 11400 | 11400 | 11390 | 183 |
| 425 | 20231010 | 115400 | 1241887700 | 11400 | 11400 | 11400 | 11390 | 73 |
| 426 | 20231010 | 115300 | 1241055920 | 11400 | 11400 | 11410 | 11400 | 74 |
| 427 | 20231010 | 115200 | 1240212310 | 11400 | 11400 | 11400 | 11400 | 56 |
| 428 | 20231010 | 115100 | 1239573910 | 11400 | 11400 | 11410 | 11400 | 51 |
| 429 | 20231010 | 115000 | 1238992320 | 11400 | 11390 | 11410 | 11380 | 598 |
| 430 | 20231010 | 114900 | 1232175840 | 11390 | 11390 | 11400 | 11390 | 823 |
| 431 | 20231010 | 114800 | 1222801540 | 11390 | 11390 | 11400 | 11380 | 186 |
| 432 | 20231010 | 114700 | 1220682200 | 11380 | 11390 | 11400 | 11380 | 53 |
| 433 | 20231010 | 114600 | 1220078640 | 11390 | 11390 | 11390 | 11380 | 65 |
| 434 | 20231010 | 114500 | 1219338610 | 11390 | 11390 | 11400 | 11380 | 52 |
| 435 | 20231010 | 114400 | 1218746290 | 11390 | 11390 | 11400 | 11380 | 200 |
| 436 | 20231010 | 114300 | 1216468790 | 11400 | 11390 | 11410 | 11380 | 145 |
| 437 | 20231010 | 114200 | 1214815920 | 11380 | 11340 | 11380 | 11340 | 59 |
| 438 | 20231010 | 114100 | 1214145200 | 11370 | 11350 | 11380 | 11340 | 46 |
| 439 | 20231010 | 114000 | 1213623130 | 11350 | 11380 | 11390 | 11350 | 26 |
| 440 | 20231010 | 113900 | 1213327510 | 11390 | 11390 | 11400 | 11390 | 141 |
| 441 | 20231010 | 113800 | 1211720470 | 11390 | 11370 | 11390 | 11350 | 77 |
| 442 | 20231010 | 113700 | 1210845240 | 11370 | 11350 | 11380 | 11350 | 236 |
| 443 | 20231010 | 113600 | 1208166310 | 11350 | 11380 | 11390 | 11350 | 334 |
| 444 | 20231010 | 113500 | 1204363630 | 11350 | 11350 | 11350 | 11350 | 48 |
| 445 | 20231010 | 113400 | 1203818830 | 11420 | 11360 | 11420 | 11350 | 281 |
| 446 | 20231010 | 113300 | 1200626990 | 11360 | 11400 | 11410 | 11360 | 47 |
| 447 | 20231010 | 113200 | 1200091550 | 11400 | 11400 | 11410 | 11380 | 113 |
| 448 | 20231010 | 113100 | 1198803700 | 11380 | 11370 | 11390 | 11350 | 79 |
| 449 | 20231010 | 113000 | 1197905650 | 11370 | 11370 | 11370 | 11350 | 373 |
| 450 | 20231010 | 112900 | 1193671720 | 11370 | 11390 | 11390 | 11350 | 428 |
| 451 | 20231010 | 112800 | 1188812040 | 11380 | 11370 | 11390 | 11370 | 202 |
| 452 | 20231010 | 112700 | 1186515060 | 11390 | 11410 | 11410 | 11370 | 90 |
| 453 | 20231010 | 112600 | 1185489310 | 11400 | 11420 | 11420 | 11400 | 131 |
| 454 | 20231010 | 112500 | 1183995710 | 11400 | 11390 | 11400 | 11390 | 148 |
| 455 | 20231010 | 112400 | 1182308610 | 11370 | 11380 | 11390 | 11370 | 214 |
| 456 | 20231010 | 112300 | 1179873470 | 11400 | 11430 | 11430 | 11400 | 289 |
| 457 | 20231010 | 112200 | 1176577070 | 11440 | 11440 | 11440 | 11430 | 23 |
| 458 | 20231010 | 112100 | 1176314070 | 11440 | 11450 | 11500 | 11440 | 972 |
| 459 | 20231010 | 112000 | 1165145840 | 11450 | 11490 | 11500 | 11450 | 878 |
| 460 | 20231010 | 111900 | 1155063220 | 11500 | 11500 | 11500 | 11490 | 204 |
| 461 | 20231010 | 111800 | 1152717410 | 11500 | 11490 | 11520 | 11490 | 185 |
| 462 | 20231010 | 111700 | 1150589180 | 11480 | 11490 | 11540 | 11470 | 701 |
| 463 | 20231010 | 111600 | 1142522450 | 11490 | 11450 | 11500 | 11450 | 2406 |
| 464 | 20231010 | 111500 | 1114882700 | 11450 | 11450 | 11460 | 11440 | 91 |
| 465 | 20231010 | 111400 | 1113840390 | 11440 | 11430 | 11490 | 11430 | 448 |
| 466 | 20231010 | 111300 | 1108706800 | 11430 | 11400 | 11430 | 11400 | 175 |
| 467 | 20231010 | 111200 | 1106709910 | 11400 | 11390 | 11400 | 11380 | 135 |
| 468 | 20231010 | 111100 | 1105172470 | 11380 | 11370 | 11400 | 11370 | 112 |
| 469 | 20231010 | 111000 | 1103897870 | 11400 | 11390 | 11420 | 11370 | 63 |
| 470 | 20231010 | 110900 | 1103180350 | 11400 | 11400 | 11400 | 11400 | 87 |
| 471 | 20231010 | 110800 | 1102188550 | 11400 | 11460 | 11460 | 11400 | 585 |
| 472 | 20231010 | 110700 | 1095496310 | 11460 | 11510 | 11510 | 11460 | 160 |
| 473 | 20231010 | 110600 | 1093659850 | 11500 | 11520 | 11540 | 11470 | 439 |
| 474 | 20231010 | 110500 | 1088608240 | 11480 | 11500 | 11530 | 11480 | 252 |
| 475 | 20231010 | 110400 | 1085707460 | 11490 | 11510 | 11530 | 11470 | 719 |
| 476 | 20231010 | 110300 | 1077430460 | 11510 | 11460 | 11510 | 11460 | 697 |
| 477 | 20231010 | 110200 | 1069429470 | 11450 | 11460 | 11480 | 11450 | 339 |
| 478 | 20231010 | 110100 | 1065544680 | 11480 | 11500 | 11510 | 11480 | 281 |
| 479 | 20231010 | 110000 | 1062315260 | 11500 | 11510 | 11510 | 11490 | 1154 |
| 480 | 20231010 | 105900 | 1049042640 | 11500 | 11420 | 11510 | 11420 | 3232 |
| 481 | 20231010 | 105800 | 1011966670 | 11420 | 11380 | 11430 | 11380 | 1163 |
| 482 | 20231010 | 105700 | 998704830 | 11380 | 11340 | 11390 | 11340 | 917 |
| 483 | 20231010 | 105600 | 988272510 | 11320 | 11310 | 11370 | 11310 | 884 |
| 484 | 20231010 | 105500 | 978236950 | 11340 | 11310 | 11340 | 11310 | 400 |
| 485 | 20231010 | 105400 | 973706620 | 11310 | 11300 | 11330 | 11290 | 524 |
| 486 | 20231010 | 105300 | 967782610 | 11300 | 11290 | 11300 | 11290 | 128 |
| 487 | 20231010 | 105200 | 966336810 | 11300 | 11290 | 11310 | 11290 | 46 |
| 488 | 20231010 | 105100 | 965817310 | 11280 | 11280 | 11290 | 11270 | 801 |
| 489 | 20231010 | 105000 | 956774760 | 11270 | 11280 | 11280 | 11270 | 143 |
| 490 | 20231010 | 104900 | 955163030 | 11280 | 11280 | 11280 | 11280 | 588 |
| 491 | 20231010 | 104800 | 948530390 | 11290 | 11290 | 11290 | 11280 | 388 |
| 492 | 20231010 | 104700 | 944151140 | 11290 | 11310 | 11320 | 11280 | 494 |
| 493 | 20231010 | 104600 | 938568090 | 11310 | 11320 | 11320 | 11310 | 467 |
| 494 | 20231010 | 104500 | 933283100 | 11320 | 11280 | 11340 | 11280 | 781 |
| 495 | 20231010 | 104400 | 924450260 | 11280 | 11280 | 11290 | 11280 | 293 |
| 496 | 20231010 | 104300 | 921142780 | 11280 | 11270 | 11290 | 11270 | 301 |
| 497 | 20231010 | 104200 | 917745790 | 11290 | 11300 | 11320 | 11290 | 491 |
| 498 | 20231010 | 104100 | 912195960 | 11300 | 11300 | 11320 | 11300 | 574 |
| 499 | 20231010 | 104000 | 905705760 | 11300 | 11290 | 11310 | 11290 | 301 |
| 500 | 20231010 | 103900 | 902305200 | 11290 | 11260 | 11300 | 11260 | 610 |
| 501 | 20231010 | 103800 | 895422170 | 11260 | 11260 | 11260 | 11260 | 63 |
| 502 | 20231010 | 103700 | 894712790 | 11290 | 11320 | 11320 | 11290 | 258 |
| 503 | 20231010 | 103600 | 891794820 | 11320 | 11340 | 11350 | 11320 | 601 |
| 504 | 20231010 | 103500 | 884978650 | 11340 | 11300 | 11360 | 11300 | 917 |
| 505 | 20231010 | 103400 | 874575790 | 11310 | 11380 | 11390 | 11310 | 1419 |
| 506 | 20231010 | 103300 | 858427200 | 11390 | 11300 | 11390 | 11300 | 2675 |
| 507 | 20231010 | 103200 | 828021070 | 11300 | 11190 | 11320 | 11190 | 2809 |
| 508 | 20231010 | 103100 | 796331800 | 11180 | 11150 | 11180 | 11150 | 40 |
| 509 | 20231010 | 103000 | 795884910 | 11160 | 11160 | 11160 | 11160 | 9 |
| 510 | 20231010 | 102900 | 795784470 | 11160 | 11150 | 11170 | 11150 | 172 |
| 511 | 20231010 | 102800 | 793864900 | 11180 | 11180 | 11180 | 11180 | 5 |
| 512 | 20231010 | 102700 | 793809000 | 11200 | 11200 | 11200 | 11200 | 6 |
| 513 | 20231010 | 102600 | 793741800 | 11200 | 11230 | 11240 | 11200 | 1095 |
| 514 | 20231010 | 102500 | 781455140 | 11230 | 11240 | 11240 | 11230 | 1130 |
| 515 | 20231010 | 102400 | 768763770 | 11250 | 11250 | 11250 | 11250 | 69 |
| 516 | 20231010 | 102300 | 767987520 | 11250 | 11260 | 11270 | 11240 | 243 |
| 517 | 20231010 | 102200 | 765253210 | 11270 | 11220 | 11270 | 11220 | 1051 |
| 518 | 20231010 | 102100 | 753430950 | 11220 | 11140 | 11220 | 11140 | 2643 |
| 519 | 20231010 | 102000 | 723871780 | 11130 | 11120 | 11130 | 11120 | 100 |
| 520 | 20231010 | 101900 | 722759050 | 11110 | 11130 | 11130 | 11110 | 211 |
| 521 | 20231010 | 101800 | 720413730 | 11130 | 11130 | 11140 | 11130 | 18 |
| 522 | 20231010 | 101700 | 720213370 | 11130 | 11130 | 11130 | 11130 | 14 |
| 523 | 20231010 | 101600 | 720057550 | 11130 | 11140 | 11140 | 11130 | 10 |
| 524 | 20231010 | 101500 | 719946210 | 11150 | 11110 | 11150 | 11110 | 158 |
| 525 | 20231010 | 101400 | 718186880 | 11120 | 11110 | 11140 | 11070 | 1625 |
| 526 | 20231010 | 101300 | 700139880 | 11080 | 11090 | 11130 | 11080 | 243 |
| 527 | 20231010 | 101200 | 697440820 | 11090 | 11090 | 11090 | 11080 | 113 |
| 528 | 20231010 | 101100 | 696188370 | 11090 | 11090 | 11090 | 11090 | 90 |
| 529 | 20231010 | 101000 | 695190270 | 11100 | 11100 | 11100 | 11090 | 37 |
| 530 | 20231010 | 100900 | 694779640 | 11090 | 11100 | 11100 | 11090 | 113 |
| 531 | 20231010 | 100800 | 693525380 | 11100 | 11090 | 11100 | 11090 | 25 |
| 532 | 20231010 | 100700 | 693248040 | 11090 | 11110 | 11110 | 11070 | 586 |
| 533 | 20231010 | 100600 | 686752180 | 11120 | 11120 | 11120 | 11120 | 5 |
| 534 | 20231010 | 100500 | 686696580 | 11120 | 11110 | 11120 | 11110 | 13 |
| 535 | 20231010 | 100400 | 686552100 | 11130 | 11130 | 11130 | 11130 | 11 |
| 536 | 20231010 | 100300 | 686429670 | 11150 | 11110 | 11150 | 11100 | 790 |
| 537 | 20231010 | 100200 | 677634770 | 11100 | 11080 | 11110 | 11080 | 201 |
| 538 | 20231010 | 100100 | 675403670 | 11070 | 11080 | 11080 | 11070 | 479 |
| 539 | 20231010 | 100000 | 670098160 | 11080 | 11080 | 11090 | 11080 | 86 |
| 540 | 20231010 | 095900 | 669145180 | 11080 | 11100 | 11100 | 11080 | 1288 |
| 541 | 20231010 | 095800 | 654852040 | 11100 | 11110 | 11110 | 11100 | 496 |
| 542 | 20231010 | 095700 | 649345330 | 11110 | 11110 | 11120 | 11110 | 144 |
| 543 | 20231010 | 095600 | 647745470 | 11110 | 11110 | 11120 | 11110 | 140 |
| 544 | 20231010 | 095500 | 646190050 | 11110 | 11110 | 11120 | 11110 | 296 |
| 545 | 20231010 | 095400 | 642901320 | 11110 | 11100 | 11110 | 11100 | 154 |
| 546 | 20231010 | 095300 | 641191490 | 11100 | 11100 | 11110 | 11100 | 134 |
| 547 | 20231010 | 095200 | 639703790 | 11100 | 11100 | 11110 | 11100 | 98 |
| 548 | 20231010 | 095100 | 638615940 | 11100 | 11110 | 11110 | 11100 | 139 |
| 549 | 20231010 | 095000 | 637072490 | 11110 | 11120 | 11120 | 11110 | 144 |
| 550 | 20231010 | 094900 | 635472310 | 11120 | 11120 | 11130 | 11120 | 138 |
| 551 | 20231010 | 094800 | 633937650 | 11130 | 11120 | 11130 | 11110 | 135 |
| 552 | 20231010 | 094700 | 632436180 | 11110 | 11130 | 11130 | 11110 | 183 |
| 553 | 20231010 | 094600 | 630399790 | 11130 | 11140 | 11140 | 11130 | 320 |
| 554 | 20231010 | 094500 | 626838080 | 11130 | 11120 | 11130 | 11110 | 260 |
| 555 | 20231010 | 094400 | 623946970 | 11130 | 11140 | 11150 | 11130 | 237 |
| 556 | 20231010 | 094300 | 621305540 | 11140 | 11130 | 11150 | 11120 | 283 |
| 557 | 20231010 | 094200 | 618154230 | 11120 | 11130 | 11140 | 11100 | 621 |
| 558 | 20231010 | 094100 | 611250740 | 11140 | 11120 | 11160 | 11120 | 382 |
| 559 | 20231010 | 094000 | 606995300 | 11110 | 11120 | 11120 | 11100 | 528 |
| 560 | 20231010 | 093900 | 601127870 | 11110 | 11110 | 11110 | 11100 | 125 |
| 561 | 20231010 | 093800 | 599739670 | 11110 | 11120 | 11130 | 11110 | 357 |
| 562 | 20231010 | 093700 | 595770360 | 11130 | 11150 | 11150 | 11120 | 132 |
| 563 | 20231010 | 093600 | 594301380 | 11150 | 11120 | 11150 | 11120 | 2155 |
| 564 | 20231010 | 093500 | 570332120 | 11120 | 11140 | 11140 | 11120 | 263 |
| 565 | 20231010 | 093400 | 567404760 | 11140 | 11150 | 11160 | 11140 | 335 |
| 566 | 20231010 | 093300 | 563671040 | 11150 | 11160 | 11160 | 11150 | 149 |
| 567 | 20231010 | 093200 | 562008330 | 11160 | 11170 | 11170 | 11160 | 98 |
| 568 | 20231010 | 093100 | 560914260 | 11170 | 11150 | 11170 | 11150 | 225 |
| 569 | 20231010 | 093000 | 558402830 | 11140 | 11140 | 11160 | 11130 | 132 |
| 570 | 20231010 | 092900 | 556932010 | 11130 | 11150 | 11160 | 11130 | 205 |
| 571 | 20231010 | 092800 | 554645630 | 11170 | 11180 | 11180 | 11130 | 681 |
| 572 | 20231010 | 092700 | 547057250 | 11180 | 11210 | 11220 | 11180 | 263 |
| 573 | 20231010 | 092600 | 544112590 | 11200 | 11170 | 11210 | 11170 | 573 |
| 574 | 20231010 | 092500 | 537697920 | 11170 | 11200 | 11210 | 11170 | 502 |
| 575 | 20231010 | 092400 | 532075440 | 11200 | 11220 | 11220 | 11180 | 1330 |
| 576 | 20231010 | 092300 | 517169400 | 11220 | 11250 | 11260 | 11220 | 681 |
| 577 | 20231010 | 092200 | 509512280 | 11250 | 11250 | 11260 | 11250 | 773 |
| 578 | 20231010 | 092100 | 500814010 | 11250 | 11290 | 11300 | 11250 | 861 |
| 579 | 20231010 | 092000 | 491108960 | 11290 | 11310 | 11310 | 11290 | 776 |
| 580 | 20231010 | 091900 | 482339920 | 11330 | 11360 | 11360 | 11330 | 1308 |
| 581 | 20231010 | 091800 | 467499060 | 11360 | 11350 | 11370 | 11350 | 983 |
| 582 | 20231010 | 091700 | 456336330 | 11360 | 11460 | 11520 | 11340 | 3731 |
| 583 | 20231010 | 091600 | 413835910 | 11540 | 11510 | 11550 | 11430 | 1655 |
| 584 | 20231010 | 091500 | 394811850 | 11540 | 11540 | 11600 | 11520 | 4004 |
| 585 | 20231010 | 091400 | 348529360 | 11540 | 11490 | 11560 | 11460 | 2145 |
| 586 | 20231010 | 091300 | 323793850 | 11490 | 11460 | 11600 | 11450 | 5353 |
| 587 | 20231010 | 091200 | 262154780 | 11460 | 11390 | 11460 | 11380 | 2938 |
| 588 | 20231010 | 091100 | 228615720 | 11390 | 11260 | 11390 | 11260 | 3442 |
| 589 | 20231010 | 091000 | 189588010 | 11270 | 11240 | 11270 | 11220 | 1433 |
| 590 | 20231010 | 090900 | 173474190 | 11220 | 11120 | 11260 | 11120 | 4598 |
| 591 | 20231010 | 090800 | 122085130 | 11130 | 11170 | 11170 | 11130 | 668 |
| 592 | 20231010 | 090700 | 114633950 | 11180 | 11060 | 11190 | 11060 | 2042 |
| 593 | 20231010 | 090600 | 91900460 | 11060 | 11030 | 11060 | 11010 | 2600 |
| 594 | 20231010 | 090500 | 63241290 | 11010 | 11010 | 11020 | 11010 | 468 |
| 595 | 20231010 | 090400 | 58088330 | 11010 | 11080 | 11090 | 11000 | 720 |
| 596 | 20231010 | 090300 | 50159710 | 11100 | 11050 | 11100 | 11050 | 226 |
| 597 | 20231010 | 090200 | 47658660 | 11070 | 10950 | 11100 | 10950 | 2274 |
| 598 | 20231010 | 090100 | 22650020 | 10950 | 10890 | 10960 | 10890 | 943 |
| 599 | 20231010 | 090000 | 12356640 | 10900 | 10870 | 10900 | 10870 | 1136 |